SEELE Coin Values SEELE
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111939
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111939
MarketySeele-N Crypto Coin Rank 1181
Strona
699,592,066 SEELE
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Seele-N
Seele-N valuesUSD Cena $ 0.0100
$ 0.0100
Seele-N BTC Cena 0.00000018
0.00000018
Seele-N Ostatnie 24h $ 7,011,063
$ 7,011,063
Seele-N Kapitalizacja $ 6,991,197
$ 6,991,197
Ostatnie 24h
125 BTC 1 H
0.3 %
24 H
-1.79 %
7 d
-1.11 %
Cena Seele-N aktualnie wynosi
0.0100
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000018
BTC. Obecnie jest 125 łacznie jednostek tej kryptowaluty w obrocie na rynku. Seele-N Zmiana ceny waha się obecnie w granicach -1.79 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.070 M US dollars Seele-N sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Seele-N's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
SEELE Wykresy
Seele-N Cena Wykresy
SEELE Wysokie/niskie wykresy cen
Seele-N Cena Wysokie/niskie wykresy cen
Dane historyczne
Seele-N Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-06-06 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2018-06-07 | $2.60 | $2.59 | $2.59 | $2.59 |
| 2018-06-08 | $2.59 | $0.1935000 | $2.57 | $0.1935000 |
| 2018-06-09 | $0.1935000 | $2.30 | $2.30 | $0.1915000 |
| 2018-06-10 | $2.30 | $1.95 | $2.03 | $1.95 |
| 2018-06-11 | $1.95 | $1.97 | $1.97 | $1.97 |
| 2018-06-12 | $1.97 | $0.1677000 | $1.84 | $0.1677000 |
| 2018-06-13 | $0.1677000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2018-06-14 | $0.1615000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2018-06-15 | $0.1763000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2018-06-16 | $0.1653000 | $1.71 | $1.71 | $0.1686000 |
| 2018-06-17 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2018-06-18 | $1.71 | $1.78 | $1.78 | $1.78 |
| 2018-06-19 | $1.78 | $1.86 | $1.86 | $1.86 |
| 2018-06-20 | $1.86 | $1.85 | $1.85 | $1.85 |
| 2018-06-21 | $1.85 | $1.81 | $1.81 | $1.81 |
| 2018-06-22 | $1.81 | $1.59 | $1.59 | $1.59 |
| 2018-06-23 | $1.59 | $1.63 | $1.63 | $1.63 |
| 2018-06-24 | $1.63 | $1.57 | $1.57 | $1.57 |
| 2018-06-25 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2018-06-26 | $1.58 | $1.48 | $1.48 | $1.48 |
| 2018-06-27 | $1.48 | $1.52 | $1.52 | $1.52 |
| 2018-06-28 | $1.52 | $1.45 | $1.45 | $1.45 |
| 2018-06-29 | $1.45 | $1.50 | $1.50 | $1.50 |
| 2018-06-30 | $1.50 | $1.56 | $1.56 | $1.56 |
| 2018-07-01 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2018-07-02 | $1.56 | $1.64 | $1.64 | $1.64 |
| 2018-07-03 | $1.64 | $1.59 | $1.59 | $1.59 |
| 2018-07-04 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2018-07-05 | $1.61 | $0.2338000 | $1.61 | $0.2258000 |
| 2018-07-06 | $0.2338000 | $0.2532000 | $0.2532000 | $0.2350000 |
| 2018-07-07 | $0.2532000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2018-07-08 | $0.2618000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2018-07-09 | $0.2620000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2018-07-10 | $0.2540000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2018-07-11 | $0.2331000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2018-07-12 | $0.2401000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2018-07-13 | $0.2322000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2018-07-14 | $0.2330000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2018-07-15 | $0.2337000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2018-07-16 | $0.2423000 | $0.2210000 | $0.2580000 | $0.2174000 |
| 2018-07-17 | $0.2211000 | $0.2839000 | $0.2839000 | $0.2071000 |
| 2018-07-18 | $0.2839000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2018-07-19 | $0.2725000 | $0.1880000 | $0.2666000 | $0.1781000 |
| 2018-07-20 | $0.1880000 | $0.1661000 | $0.1801000 | $0.1661000 |
| 2018-07-21 | $0.1661000 | $0.1729000 | $0.1729000 | $0.1544000 |
| 2018-07-22 | $0.1729000 | $0.1724000 | $0.1724000 | $0.1572000 |
| 2018-07-23 | $0.1724000 | $0.1491000 | $0.1711000 | $0.1487000 |
| 2018-07-24 | $0.1491000 | $0.1544000 | $0.1623000 | $0.1247000 |
| 2018-07-25 | $0.1543000 | $0.1101000 | $0.1518000 | $0.1083000 |
| 2018-07-26 | $0.1096000 | $0.1174000 | $0.1289000 | $0.1074000 |
| 2018-07-27 | $0.1174000 | $0.0756 | $0.1512000 | $0.0756 |
| 2018-07-28 | $0.0756 | $0.0880 | $0.0890 | $0.0754 |
| 2018-07-29 | $0.0880 | $0.0909 | $0.1026000 | $0.0731 |
| 2018-07-30 | $0.0909 | $0.0941 | $0.1045000 | $0.0881 |
| 2018-07-31 | $0.0941 | $0.0829 | $0.0895 | $0.0791 |
| 2018-08-01 | $0.0829 | $0.0718 | $0.0805 | $0.0718 |
| 2018-08-02 | $0.0718 | $0.0773 | $0.0860 | $0.0703 |
| 2018-08-03 | $0.0773 | $0.0873 | $0.0917 | $0.0775 |
| 2018-08-04 | $0.0873 | $0.2083000 | $0.2083000 | $0.0749 |
| 2018-08-05 | $0.2083000 | $0.0658 | $0.2092000 | $0.0658 |
| 2018-08-06 | $0.0658 | $0.0645 | $0.0715 | $0.0645 |
| 2018-08-07 | $0.0645 | $0.0609 | $0.0609 | $0.0586 |
| 2018-08-08 | $0.0609 | $0.0390100 | $0.0573 | $0.0363000 |
| 2018-08-09 | $0.0390100 | $0.0422400 | $0.0440900 | $0.0378100 |
| 2018-08-10 | $0.0421700 | $0.0394200 | $0.0403200 | $0.0368700 |
| 2018-08-11 | $0.0394200 | $0.0368300 | $0.0378100 | $0.0340600 |
| 2018-08-12 | $0.0368200 | $0.0327700 | $0.0368500 | $0.0318200 |
| 2018-08-13 | $0.0327800 | $0.0273100 | $0.0292600 | $0.0266000 |
| 2018-08-14 | $0.0273100 | $0.0262000 | $0.0272600 | $0.0250500 |
| 2018-08-15 | $0.0262000 | $0.0284600 | $0.0291600 | $0.0264700 |
| 2018-08-16 | $0.0284600 | $0.0294000 | $0.0328700 | $0.0265900 |
| 2018-08-17 | $0.0294000 | $0.0393800 | $0.0406200 | $0.0325500 |
| 2018-08-18 | $0.0397300 | $0.0332000 | $0.0412200 | $0.0331100 |
| 2018-08-19 | $0.0332000 | $0.0379900 | $0.0379900 | $0.0329600 |
| 2018-08-20 | $0.0379900 | $0.0325800 | $0.0353400 | $0.0316000 |
| 2018-08-21 | $0.0325700 | $0.0319100 | $0.0338500 | $0.0300800 |
| 2018-08-22 | $0.0319100 | $0.0326600 | $0.0351800 | $0.0306900 |
| 2018-08-23 | $0.0326600 | $0.0303700 | $0.0333200 | $0.0290400 |
| 2018-08-24 | $0.0303700 | $0.0292600 | $0.0309800 | $0.0289500 |
| 2018-08-25 | $0.0292600 | $0.0293900 | $0.0325600 | $0.0277800 |
| 2018-08-26 | $0.0293900 | $0.0297600 | $0.0307500 | $0.0290500 |
| 2018-08-27 | $0.0298700 | $0.0307300 | $0.0315100 | $0.0288600 |
| 2018-08-28 | $0.0307300 | $0.0336600 | $0.0336600 | $0.0291600 |
| 2018-08-29 | $0.0338400 | $0.0267700 | $0.0330500 | $0.0263900 |
| 2018-08-30 | $0.0267700 | $0.0260200 | $0.0280900 | $0.0244200 |
| 2018-08-31 | $0.0255100 | $0.0261900 | $0.0267000 | $0.0245400 |
| 2018-09-01 | $0.0264700 | $0.0321600 | $0.0324900 | $0.0277500 |
| 2018-09-02 | $0.0321600 | $0.0316300 | $0.0328900 | $0.0301500 |
| 2018-09-03 | $0.0316300 | $0.0305400 | $0.0309800 | $0.0259800 |
| 2018-09-04 | $0.0306300 | $0.0294100 | $0.0317700 | $0.0288100 |
| 2018-09-05 | $0.0294100 | $0.0236900 | $0.0260500 | $0.0229000 |
| 2018-09-06 | $0.0236900 | $0.0233200 | $0.0238200 | $0.0221000 |
| 2018-09-07 | $0.0233200 | $0.0212800 | $0.0223300 | $0.0204300 |
| 2018-09-08 | $0.0212800 | $0.0230200 | $0.0236500 | $0.0190800 |
| 2018-09-09 | $0.0230200 | $0.0304000 | $0.0304600 | $0.0227900 |
| 2018-09-10 | $0.0304000 | $0.0292000 | $0.0343400 | $0.0282900 |
| 2018-09-11 | $0.0291900 | $0.0301600 | $0.0318100 | $0.0271600 |
| 2018-09-12 | $0.0301600 | $0.0306900 | $0.0324900 | $0.0296100 |
| 2018-09-13 | $0.0296500 | $0.0342900 | $0.0350300 | $0.0327900 |
| 2018-09-14 | $0.0342900 | $0.0299100 | $0.0339000 | $0.0298900 |
| 2018-09-15 | $0.0299100 | $0.0302300 | $0.0331100 | $0.0302300 |
| 2018-09-16 | $0.0302300 | $0.0299400 | $0.0312600 | $0.0275200 |
| 2018-09-17 | $0.0299400 | $0.0272500 | $0.0274500 | $0.0258800 |
| 2018-09-18 | $0.0272500 | $0.0272800 | $0.0289700 | $0.0262600 |
| 2018-09-19 | $0.0272800 | $0.0278000 | $0.0283200 | $0.0272500 |
| 2018-09-20 | $0.0278000 | $0.0296700 | $0.0301900 | $0.0289300 |
| 2018-09-21 | $0.0296700 | $0.0306400 | $0.0330400 | $0.0302200 |
| 2018-09-22 | $0.0306400 | $0.0308200 | $0.0309200 | $0.0291300 |
| 2018-09-23 | $0.0308200 | $0.0281200 | $0.0313000 | $0.0278800 |
| 2018-09-24 | $0.0281200 | $0.0247500 | $0.0262100 | $0.0246800 |
| 2018-09-25 | $0.0247500 | $0.0267400 | $0.0268700 | $0.0238100 |
| 2018-09-26 | $0.0267400 | $0.0254300 | $0.0261300 | $0.0241200 |
| 2018-09-27 | $0.0254300 | $0.0260000 | $0.0271900 | $0.0258000 |
| 2018-09-28 | $0.0260000 | $0.0244800 | $0.0251500 | $0.0240400 |
| 2018-09-29 | $0.0244800 | $0.0249400 | $0.0265100 | $0.0233200 |
| 2018-09-30 | $0.0249400 | $0.0247700 | $0.0259100 | $0.0238900 |
| 2018-10-01 | $0.0247700 | $0.0235700 | $0.0253500 | $0.0235700 |
| 2018-10-02 | $0.0235700 | $0.0236500 | $0.0237800 | $0.0229000 |
| 2018-10-03 | $0.0229900 | $0.0227900 | $0.0235600 | $0.0219900 |
| 2018-10-04 | $0.0227900 | $0.0230000 | $0.0235300 | $0.0227500 |
| 2018-10-05 | $0.0230000 | $0.0237000 | $0.0245400 | $0.0236300 |
| 2018-10-06 | $0.0237000 | $0.0231100 | $0.0246400 | $0.0226900 |
| 2018-10-07 | $0.0231100 | $0.0238300 | $0.0238300 | $0.0232200 |
| 2018-10-08 | $0.0238300 | $0.0236900 | $0.0246300 | $0.0236900 |
| 2018-10-09 | $0.0236900 | $0.0227700 | $0.0241100 | $0.0227500 |
| 2018-10-10 | $0.0227700 | $0.0229800 | $0.0230900 | $0.0218600 |
| 2018-10-11 | $0.0229800 | $0.0185300 | $0.0198800 | $0.0178800 |
| 2018-10-12 | $0.0185300 | $0.0165000 | $0.0191200 | $0.0159900 |
| 2018-10-13 | $0.0165000 | $0.0172700 | $0.0182600 | $0.0154900 |
| 2018-10-14 | $0.0172700 | $0.0168200 | $0.0177100 | $0.0168200 |
| 2018-10-15 | $0.0168200 | $0.0178500 | $0.0189100 | $0.0176800 |
| 2018-10-16 | $0.0178500 | $0.0181700 | $0.0185200 | $0.0175300 |
| 2018-10-17 | $0.0181700 | $0.0473300 | $0.0473300 | $0.0177600 |
| 2018-10-18 | $0.0473300 | $0.0221700 | $0.0461700 | $0.0193400 |
| 2018-10-19 | $0.0221700 | $0.0250500 | $0.0266400 | $0.0203900 |
| 2018-10-20 | $0.0250500 | $0.0218000 | $0.0253300 | $0.0208800 |
| 2018-10-21 | $0.0218000 | $0.0207400 | $0.0217900 | $0.0206800 |
| 2018-10-22 | $0.0207400 | $0.0208500 | $0.0216000 | $0.0201100 |
| 2018-10-23 | $0.0208500 | $0.0226700 | $0.0226700 | $0.0199600 |
| 2018-10-24 | $0.0226700 | $0.0206600 | $0.0225800 | $0.0197800 |
| 2018-10-25 | $0.0206600 | $0.0204200 | $0.0214100 | $0.0198500 |
| 2018-10-26 | $0.0204200 | $0.0199800 | $0.0206400 | $0.0199800 |
| 2018-10-27 | $0.0199800 | $0.0206800 | $0.0243300 | $0.0199300 |
| 2018-10-28 | $0.0206800 | $0.0204300 | $0.0207800 | $0.0193900 |
| 2018-10-29 | $0.0204300 | $0.0192800 | $0.0202700 | $0.0187900 |
| 2018-10-30 | $0.0192800 | $0.0200100 | $0.0212900 | $0.0192800 |
| 2018-10-31 | $0.0200100 | $0.0198400 | $0.0214700 | $0.0198400 |
| 2018-11-01 | $0.0198400 | $0.0192800 | $0.0217000 | $0.0192000 |
| 2018-11-02 | $0.0192800 | $0.0191700 | $0.0195000 | $0.0187900 |
| 2018-11-03 | $0.0191700 | $0.0186000 | $0.0190200 | $0.0186000 |
| 2018-11-04 | $0.0186000 | $0.0190200 | $0.0203800 | $0.0190200 |
| 2018-11-05 | $0.0195700 | $0.0196800 | $0.0197900 | $0.0192900 |
| 2018-11-06 | $0.0196800 | $0.0188000 | $0.0206700 | $0.0188000 |
| 2018-11-07 | $0.0188000 | $0.0193800 | $0.0193800 | $0.0186700 |
| 2018-11-08 | $0.0193900 | $0.0222900 | $0.0222900 | $0.0187900 |
| 2018-11-09 | $0.0222900 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2018-11-10 | $0.0220900 | $0.0197700 | $0.0223600 | $0.0192400 |
| 2018-11-11 | $0.0197700 | $0.0183000 | $0.0197600 | $0.0183000 |
| 2018-11-12 | $0.0183000 | $0.0180900 | $0.0187800 | $0.0180900 |
| 2018-11-13 | $0.0180900 | $0.0175500 | $0.0183500 | $0.0175500 |
| 2018-11-14 | $0.0175500 | $0.0152800 | $0.0163500 | $0.0152800 |
| 2018-11-15 | $0.0152800 | $0.0147000 | $0.0187000 | $0.0141300 |
| 2018-11-16 | $0.0147100 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2018-11-17 | $0.0136400 | $0.0140900 | $0.0143700 | $0.0135900 |
| 2018-11-18 | $0.0140900 | $0.0153500 | $0.0161600 | $0.0124800 |
| 2018-11-19 | $0.0153500 | $0.0115900 | $0.0132900 | $0.0115900 |
| 2018-11-20 | $0.0115900 | $0.009811 | $0.0107100 | $0.009305 |
| 2018-11-21 | $0.009811 | $0.0101200 | $0.0104900 | $0.009406 |
| 2018-11-22 | $0.0101200 | $0.008857 | $0.009256 | $0.008808 |
| 2018-11-23 | $0.008857 | $0.008020 | $0.008753 | $0.008020 |
| 2018-11-24 | $0.008020 | $0.007361 | $0.007811 | $0.007148 |
| 2018-11-25 | $0.007470 | $0.007007 | $0.009457 | $0.006872 |
| 2018-11-26 | $0.007003 | $0.006554 | $0.006804 | $0.006183 |
| 2018-11-27 | $0.006555 | $0.007095 | $0.007523 | $0.006633 |
| 2018-11-28 | $0.007240 | $0.008001 | $0.008211 | $0.007745 |
| 2018-11-29 | $0.008001 | $0.007319 | $0.007896 | $0.006847 |
| 2018-11-30 | $0.007319 | $0.007823 | $0.007823 | $0.006814 |
| 2018-12-01 | $0.007823 | $0.007956 | $0.008573 | $0.007838 |
| 2018-12-02 | $0.007956 | $0.007263 | $0.007835 | $0.007263 |
| 2018-12-03 | $0.007263 | $0.006974 | $0.006993 | $0.006141 |
| 2018-12-04 | $0.006974 | $0.006370 | $0.007077 | $0.006280 |
| 2018-12-05 | $0.006370 | $0.006468 | $0.006534 | $0.005891 |
| 2018-12-06 | $0.006468 | $0.005162 | $0.005786 | $0.005162 |
| 2018-12-07 | $0.005162 | $0.005365 | $0.005926 | $0.005342 |
| 2018-12-08 | $0.005365 | $0.005481 | $0.005481 | $0.005218 |
| 2018-12-09 | $0.005481 | $0.005693 | $0.005735 | $0.005288 |
| 2018-12-10 | $0.005693 | $0.005608 | $0.005608 | $0.005462 |
| 2018-12-11 | $0.005608 | $0.005310 | $0.005444 | $0.005309 |
| 2018-12-12 | $0.005310 | $0.006068 | $0.006126 | $0.005459 |
| 2018-12-13 | $0.006068 | $0.005443 | $0.006009 | $0.0048380 |
| 2018-12-14 | $0.005443 | $0.0049570 | $0.005286 | $0.0048610 |
| 2018-12-15 | $0.0049570 | $0.005267 | $0.005309 | $0.0049530 |
| 2018-12-16 | $0.005267 | $0.005293 | $0.005337 | $0.005067 |
| 2018-12-17 | $0.005293 | $0.005778 | $0.005916 | $0.005729 |
| 2018-12-18 | $0.005778 | $0.006202 | $0.006202 | $0.006202 |
| 2018-12-19 | $0.006202 | $0.006092 | $0.006092 | $0.006092 |
| 2018-12-20 | $0.006092 | $0.007049 | $0.007049 | $0.007049 |
| 2018-12-21 | $0.007049 | $0.006625 | $0.006625 | $0.006625 |
| 2018-12-22 | $0.006625 | $0.007166 | $0.007166 | $0.007166 |
| 2018-12-23 | $0.007166 | $0.007965 | $0.007965 | $0.007965 |
| 2018-12-24 | $0.007965 | $0.008528 | $0.008528 | $0.008528 |
| 2018-12-25 | $0.008528 | $0.007930 | $0.007930 | $0.007930 |
| 2018-12-26 | $0.007930 | $0.008028 | $0.008028 | $0.008028 |
| 2018-12-27 | $0.008028 | $0.007066 | $0.007066 | $0.007066 |
| 2018-12-28 | $0.007066 | $0.008459 | $0.008459 | $0.008459 |
| 2018-12-29 | $0.008459 | $0.008312 | $0.008312 | $0.008312 |
| 2018-12-30 | $0.008312 | $0.008556 | $0.008556 | $0.008556 |
| 2018-12-31 | $0.008556 | $0.008081 | $0.008081 | $0.008081 |
| 2019-01-01 | $0.008081 | $0.008637 | $0.008637 | $0.008637 |
| 2019-01-02 | $0.008637 | $0.009479 | $0.009479 | $0.009479 |
| 2019-01-03 | $0.009479 | $0.009047 | $0.009047 | $0.009047 |
| 2019-01-04 | $0.009047 | $0.009447 | $0.009447 | $0.009447 |
| 2019-01-05 | $0.009447 | $0.009458 | $0.009458 | $0.009458 |
| 2019-01-06 | $0.009458 | $0.009602 | $0.009602 | $0.009602 |
| 2019-01-07 | $0.009602 | $0.009208 | $0.009208 | $0.009208 |
| 2019-01-08 | $0.009208 | $0.009148 | $0.009148 | $0.009148 |
| 2019-01-09 | $0.009148 | $0.009152 | $0.009152 | $0.009152 |
| 2019-01-10 | $0.009152 | $0.007747 | $0.007747 | $0.007747 |
| 2019-01-11 | $0.007747 | $0.007698 | $0.007698 | $0.007698 |
| 2019-01-12 | $0.007698 | $0.007618 | $0.007618 | $0.007618 |
| 2019-01-13 | $0.007618 | $0.007057 | $0.007057 | $0.007057 |
| 2019-01-14 | $0.007057 | $0.007854 | $0.007854 | $0.007854 |
| 2019-01-15 | $0.007854 | $0.007339 | $0.007339 | $0.007339 |
| 2019-01-16 | $0.007339 | $0.007454 | $0.007454 | $0.007454 |
| 2019-01-17 | $0.007454 | $0.007490 | $0.007490 | $0.007490 |
| 2019-01-18 | $0.007490 | $0.007299 | $0.007299 | $0.007299 |
| 2019-01-19 | $0.007299 | $0.007558 | $0.007558 | $0.007558 |
| 2019-01-20 | $0.007558 | $0.007169 | $0.007169 | $0.007169 |
| 2019-01-21 | $0.007169 | $0.007066 | $0.007066 | $0.007066 |
| 2019-01-22 | $0.007066 | $0.007212 | $0.007212 | $0.007212 |
| 2019-01-23 | $0.007212 | $0.007118 | $0.007118 | $0.007118 |
| 2019-01-24 | $0.007118 | $0.007126 | $0.007126 | $0.007126 |
| 2019-01-25 | $0.007126 | $0.007018 | $0.007018 | $0.007018 |
| 2019-01-26 | $0.007018 | $0.007043 | $0.007043 | $0.007043 |
| 2019-01-27 | $0.007043 | $0.006797 | $0.006797 | $0.006797 |
| 2019-01-28 | $0.006797 | $0.006439 | $0.006439 | $0.006439 |
| 2019-01-29 | $0.006439 | $0.006342 | $0.006342 | $0.006342 |
| 2019-01-30 | $0.006342 | $0.006601 | $0.006601 | $0.006601 |
| 2019-01-31 | $0.006601 | $0.006471 | $0.006471 | $0.006471 |
| 2019-02-01 | $0.006471 | $0.006480 | $0.006480 | $0.006480 |
| 2019-02-02 | $0.006480 | $0.006720 | $0.006720 | $0.006720 |
| 2019-02-03 | $0.006720 | $0.006490 | $0.006490 | $0.006490 |
| 2019-02-04 | $0.006490 | $0.006472 | $0.006472 | $0.006472 |
| 2019-02-05 | $0.006472 | $0.006474 | $0.006474 | $0.006474 |
| 2019-02-06 | $0.006474 | $0.006326 | $0.006326 | $0.006326 |
| 2019-02-07 | $0.006326 | $0.006314 | $0.006314 | $0.006314 |
| 2019-02-08 | $0.006314 | $0.007234 | $0.007234 | $0.007234 |
| 2019-02-09 | $0.007234 | $0.007232 | $0.007232 | $0.007232 |
| 2019-02-10 | $0.007232 | $0.007603 | $0.007603 | $0.007603 |
| 2019-02-11 | $0.007603 | $0.007311 | $0.007311 | $0.007311 |
| 2019-02-12 | $0.007311 | $0.007424 | $0.007424 | $0.007424 |
| 2019-02-13 | $0.007424 | $0.007405 | $0.007405 | $0.007405 |
| 2019-02-14 | $0.007405 | $0.007316 | $0.007316 | $0.007316 |
| 2019-02-15 | $0.007316 | $0.007387 | $0.007387 | $0.007387 |
| 2019-02-16 | $0.007387 | $0.007462 | $0.007462 | $0.007462 |
| 2019-02-17 | $0.007462 | $0.008129 | $0.008129 | $0.008129 |
| 2019-02-18 | $0.008129 | $0.008871 | $0.008871 | $0.008871 |
| 2019-02-19 | $0.008871 | $0.008742 | $0.008742 | $0.008742 |
| 2019-02-20 | $0.008742 | $0.009034 | $0.009034 | $0.009034 |
| 2019-02-21 | $0.009034 | $0.008861 | $0.008861 | $0.008861 |
| 2019-02-22 | $0.008861 | $0.009023 | $0.009023 | $0.009023 |
| 2019-02-23 | $0.009023 | $0.009655 | $0.009655 | $0.009655 |
| 2019-02-24 | $0.009655 | $0.008077 | $0.008077 | $0.008077 |
| 2019-02-25 | $0.008077 | $0.008416 | $0.008416 | $0.008416 |
| 2019-02-26 | $0.008416 | $0.008301 | $0.008301 | $0.008301 |
| 2019-02-27 | $0.008301 | $0.008230 | $0.008230 | $0.008230 |
| 2019-02-28 | $0.008230 | $0.008251 | $0.008251 | $0.008251 |
| 2019-03-01 | $0.008251 | $0.008243 | $0.008243 | $0.008243 |
| 2019-03-02 | $0.008243 | $0.008101 | $0.008101 | $0.008101 |
| 2019-03-03 | $0.008101 | $0.007943 | $0.007943 | $0.007943 |
| 2019-03-04 | $0.007943 | $0.007654 | $0.007654 | $0.007654 |
| 2019-03-05 | $0.007654 | $0.008350 | $0.008350 | $0.008350 |
| 2019-03-06 | $0.008350 | $0.008384 | $0.008384 | $0.008384 |
| 2019-03-07 | $0.008384 | $0.008333 | $0.008333 | $0.008333 |
| 2019-03-08 | $0.008333 | $0.008138 | $0.008138 | $0.008138 |
| 2019-03-09 | $0.008138 | $0.008369 | $0.008369 | $0.008369 |
| 2019-03-10 | $0.008369 | $0.008255 | $0.008255 | $0.008255 |
| 2019-03-11 | $0.008255 | $0.008085 | $0.008085 | $0.008085 |
| 2019-03-12 | $0.008085 | $0.008135 | $0.008135 | $0.008135 |
| 2019-03-13 | $0.008135 | $0.008048 | $0.008048 | $0.008048 |
| 2019-03-14 | $0.008048 | $0.008045 | $0.008045 | $0.008045 |
| 2019-03-15 | $0.008045 | $0.008332 | $0.008332 | $0.008332 |
| 2019-03-16 | $0.008332 | $0.008577 | $0.008577 | $0.008577 |
| 2019-03-17 | $0.008577 | $0.008460 | $0.008460 | $0.008460 |
| 2019-03-18 | $0.008460 | $0.008385 | $0.008385 | $0.008385 |
| 2019-03-19 | $0.008385 | $0.008443 | $0.008443 | $0.008443 |
| 2019-03-20 | $0.008443 | $0.008489 | $0.008489 | $0.008489 |
| 2019-03-21 | $0.008489 | $0.008210 | $0.008210 | $0.008210 |
| 2019-03-22 | $0.008210 | $0.008279 | $0.008279 | $0.008279 |
| 2019-03-23 | $0.008279 | $0.008339 | $0.008339 | $0.008339 |
| 2019-03-24 | $0.008339 | $0.008246 | $0.008246 | $0.008246 |
| 2019-03-25 | $0.008246 | $0.008110 | $0.008110 | $0.008110 |
| 2019-03-26 | $0.008110 | $0.008130 | $0.008130 | $0.008130 |
| 2019-03-27 | $0.008130 | $0.008490 | $0.008490 | $0.008490 |
| 2019-03-28 | $0.008490 | $0.008378 | $0.008378 | $0.008378 |
| 2019-03-29 | $0.008378 | $0.008743 | $0.008743 | $0.008743 |
| 2019-03-30 | $0.008743 | $0.008675 | $0.008675 | $0.008675 |
| 2019-03-31 | $0.008675 | $0.008621 | $0.008621 | $0.008621 |
| 2019-04-01 | $0.008621 | $0.008588 | $0.008588 | $0.008588 |
| 2019-04-02 | $0.008588 | $0.0099850 | $0.0099850 | $0.0099850 |
| 2019-04-03 | $0.0099850 | $0.009758 | $0.009758 | $0.009758 |
| 2019-04-04 | $0.009758 | $0.009570 | $0.009570 | $0.009570 |
| 2019-04-05 | $0.009570 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-04-06 | $0.0100700 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-04-07 | $0.0100700 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-04-08 | $0.0106300 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-04-09 | $0.0109600 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-04-10 | $0.0106700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-04-11 | $0.0107400 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-04-12 | $0.0100000 | $0.0099620 | $0.0099620 | $0.0099620 |
| 2019-04-13 | $0.0099620 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2019-04-14 | $0.0099610 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-04-15 | $0.0102100 | $0.009705 | $0.009705 | $0.009705 |
| 2019-04-16 | $0.009705 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-04-17 | $0.0101000 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-04-18 | $0.0101100 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-04-19 | $0.0105700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-04-20 | $0.0105400 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-04-21 | $0.0105300 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-04-22 | $0.0103100 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-04-23 | $0.0104100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-04-24 | $0.0103300 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-04-25 | $0.0100500 | $0.009262 | $0.009262 | $0.009262 |
| 2019-04-26 | $0.009262 | $0.009471 | $0.009471 | $0.009471 |
| 2019-04-27 | $0.009471 | $0.009587 | $0.009587 | $0.009587 |
| 2019-04-28 | $0.009609 | $0.009568 | $0.009568 | $0.009568 |
| 2019-04-29 | $0.009568 | $0.009486 | $0.009486 | $0.009486 |
| 2019-04-30 | $0.009486 | $0.0099520 | $0.0099520 | $0.0099520 |
| 2019-05-01 | $0.0099520 | $0.009772 | $0.009772 | $0.009772 |
| 2019-05-02 | $0.009772 | $0.009764 | $0.009764 | $0.009764 |
| 2019-05-03 | $0.009764 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2019-05-04 | $0.0101900 | $0.0099050 | $0.0099050 | $0.0099050 |
| 2019-05-05 | $0.0099050 | $0.0099250 | $0.0099250 | $0.0099250 |
| 2019-05-06 | $0.0099250 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2019-05-07 | $0.0105200 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-05-08 | $0.0102100 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-05-09 | $0.0103800 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-05-10 | $0.0103400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-05-11 | $0.0104400 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-05-12 | $0.0116500 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-05-13 | $0.0113900 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-05-14 | $0.0118600 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-05-15 | $0.0131500 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2019-05-16 | $0.0150500 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-05-17 | $0.0160100 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-05-18 | $0.0148200 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-05-19 | $0.0141600 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-05-20 | $0.0157900 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-05-21 | $0.0152600 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-05-22 | $0.0154300 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-05-23 | $0.0147400 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2019-05-24 | $0.0148700 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-05-25 | $0.0151100 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2019-05-26 | $0.0152300 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2019-05-27 | $0.0162400 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2019-05-28 | $0.0164600 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-05-29 | $0.0164300 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2019-05-30 | $0.0163200 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2019-05-31 | $0.0154000 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-06-01 | $0.0161900 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-06-02 | $0.0160300 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-06-03 | $0.0163000 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-06-04 | $0.0151100 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-06-05 | $0.0146000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-06-06 | $0.0149000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-06-07 | $0.0151000 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-06-08 | $0.0151100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-06-09 | $0.0148000 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2019-06-10 | $0.0140100 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2019-06-11 | $0.0150100 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2019-06-12 | $0.0148400 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2019-06-13 | $0.0159300 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-06-14 | $0.0154400 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-06-15 | $0.0159700 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-06-16 | $0.0163000 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2019-06-17 | $0.0162600 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-06-18 | $0.0165800 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-06-19 | $0.0160100 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2019-06-20 | $0.0162900 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2019-06-21 | $0.0164800 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-06-22 | $0.0179200 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2019-06-23 | $0.0187300 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2019-06-24 | $0.0186100 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-06-25 | $0.0188400 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-06-26 | $0.0191600 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2019-06-27 | $0.0202100 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2019-06-28 | $0.0178000 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2019-06-29 | $0.0187300 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2019-06-30 | $0.0192100 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-07-01 | $0.0175700 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2019-07-02 | $0.0178100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2019-07-03 | $0.0176500 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2019-07-04 | $0.0182900 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-07-05 | $0.0171400 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2019-07-06 | $0.0174300 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2019-07-07 | $0.0174300 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2019-07-08 | $0.0185500 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-07-09 | $0.0189700 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2019-07-10 | $0.0186400 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-07-11 | $0.0174700 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2019-07-12 | $0.0162600 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2019-07-13 | $0.0166700 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-07-14 | $0.0162800 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-07-15 | $0.0136900 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2019-07-16 | $0.0138100 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2019-07-17 | $0.0120300 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-07-18 | $0.0127900 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-07-19 | $0.0136900 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-07-20 | $0.0134000 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-07-21 | $0.0138500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-07-22 | $0.0136500 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-07-23 | $0.0131500 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-07-24 | $0.0128500 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-07-25 | $0.0131200 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-07-26 | $0.0132800 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-07-27 | $0.0132700 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2019-07-28 | $0.0125400 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2019-07-29 | $0.0127800 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-07-30 | $0.0127600 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-07-31 | $0.0127000 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-08-01 | $0.0132400 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2019-08-02 | $0.0131700 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-08-03 | $0.0131800 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2019-08-04 | $0.0134400 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2019-08-05 | $0.0134800 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-08-06 | $0.0141200 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-08-07 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-08-08 | $0.0136800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-08-09 | $0.0133900 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2019-08-10 | $0.0127400 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-08-11 | $0.0124900 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2019-08-12 | $0.0131000 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-08-13 | $0.0127900 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-08-14 | $0.0126300 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-08-15 | $0.0112900 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2019-08-16 | $0.0114000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-08-17 | $0.0112200 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-08-18 | $0.0112400 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-08-19 | $0.0117900 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-08-20 | $0.0122600 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2019-08-21 | $0.0119000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-08-22 | $0.0113400 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-08-23 | $0.0115500 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2019-08-24 | $0.0117800 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-08-25 | $0.0115700 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-08-26 | $0.0113000 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-08-27 | $0.0114100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-08-28 | $0.0113300 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-08-29 | $0.0104700 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-08-30 | $0.0102300 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-08-31 | $0.0102000 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-09-01 | $0.0104200 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-09-02 | $0.0103800 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-09-03 | $0.0108200 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-09-04 | $0.0108400 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-09-05 | $0.0106000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-09-06 | $0.0105600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-09-07 | $0.0102600 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-09-08 | $0.0108000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-09-09 | $0.0110000 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-09-10 | $0.0109500 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-09-11 | $0.0109000 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-09-12 | $0.0108100 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-09-13 | $0.0109700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-09-14 | $0.0109900 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-09-15 | $0.0114400 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-09-16 | $0.0114700 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-09-17 | $0.0119800 | $0.0129100 | $0.0129100 | $0.0127800 |
| 2019-11-20 | $0.1353000 | $0.1327000 | $0.1346000 | $0.1314000 |
| 2019-11-21 | $0.1327000 | $0.1427000 | $0.1462000 | $0.1221000 |
| 2019-11-22 | $0.1427000 | $0.1439000 | $0.1495000 | $0.1309000 |
| 2019-11-23 | $0.1439000 | $0.1652000 | $0.1683000 | $0.1449000 |
| 2019-11-24 | $0.1652000 | $0.1660000 | $0.1757000 | $0.1560000 |
| 2019-11-25 | $0.1660000 | $0.1621000 | $0.1749000 | $0.1424000 |
| 2019-11-26 | $0.1621000 | $0.1567000 | $0.1645000 | $0.1543000 |
| 2019-11-27 | $0.1567000 | $0.1403000 | $0.1646000 | $0.1301000 |
| 2019-11-28 | $0.1403000 | $0.1460000 | $0.1503000 | $0.1378000 |
| 2019-11-29 | $0.1460000 | $0.1474000 | $0.1579000 | $0.1451000 |
| 2019-11-30 | $0.1474000 | $0.1437000 | $0.1462000 | $0.1324000 |
| 2019-12-01 | $0.1437000 | $0.1384000 | $0.1448000 | $0.1362000 |
| 2019-12-02 | $0.1384000 | $0.1494000 | $0.1578000 | $0.1358000 |
| 2019-12-03 | $0.1494000 | $0.1662000 | $0.1673000 | $0.1475000 |
| 2019-12-04 | $0.1662000 | $0.1638000 | $0.1728000 | $0.1460000 |
| 2019-12-05 | $0.1638000 | $0.1620000 | $0.1691000 | $0.1575000 |
| 2019-12-06 | $0.1620000 | $0.1608000 | $0.1686000 | $0.1598000 |
| 2019-12-07 | $0.1608000 | $0.1640000 | $0.1647000 | $0.1580000 |
| 2019-12-08 | $0.1640000 | $0.1612000 | $0.1653000 | $0.1607000 |
| 2019-12-09 | $0.1612000 | $0.1561000 | $0.1614000 | $0.1508000 |
| 2019-12-10 | $0.1561000 | $0.1503000 | $0.1538000 | $0.1447000 |
| 2019-12-11 | $0.1503000 | $0.1508000 | $0.1531000 | $0.1489000 |
| 2019-12-12 | $0.1508000 | $0.1373000 | $0.1518000 | $0.1331000 |
| 2019-12-13 | $0.1373000 | $0.1431000 | $0.1475000 | $0.1356000 |
| 2019-12-14 | $0.1431000 | $0.1415000 | $0.1416000 | $0.1375000 |
| 2019-12-15 | $0.1415000 | $0.1321000 | $0.1426000 | $0.1312000 |
| 2019-12-16 | $0.1321000 | $0.1540000 | $0.1542000 | $0.1237000 |
| 2019-12-17 | $0.1540000 | $0.1488000 | $0.1516000 | $0.1407000 |
| 2019-12-18 | $0.1488000 | $0.1436000 | $0.1646000 | $0.1430000 |
| 2019-12-19 | $0.1436000 | $0.1482000 | $0.1617000 | $0.1400000 |
| 2019-12-20 | $0.1482000 | $0.1396000 | $0.1497000 | $0.1383000 |
| 2019-12-21 | $0.1396000 | $0.1420000 | $0.1422000 | $0.1375000 |
| 2019-12-22 | $0.1420000 | $0.1409000 | $0.1499000 | $0.1407000 |
| 2019-12-23 | $0.1409000 | $0.1410000 | $0.1417000 | $0.1339000 |
| 2019-12-24 | $0.1410000 | $0.1408000 | $0.1422000 | $0.1378000 |
| 2019-12-25 | $0.1408000 | $0.1387000 | $0.1408000 | $0.1376000 |
| 2019-12-26 | $0.1387000 | $0.1362000 | $0.1439000 | $0.1325000 |
| 2019-12-27 | $0.1362000 | $0.1369000 | $0.1433000 | $0.1364000 |
| 2019-12-28 | $0.1369000 | $0.1385000 | $0.1394000 | $0.1369000 |
| 2019-12-29 | $0.1385000 | $0.1385000 | $0.1407000 | $0.1362000 |
| 2019-12-30 | $0.1385000 | $0.1368000 | $0.1383000 | $0.1347000 |
| 2019-12-31 | $0.1368000 | $0.1372000 | $0.1386000 | $0.1348000 |
| 2020-01-01 | $0.1372000 | $0.1536000 | $0.1575000 | $0.1365000 |
| 2020-01-02 | $0.1536000 | $0.1533000 | $0.1537000 | $0.1449000 |
| 2020-01-03 | $0.1533000 | $0.1724000 | $0.1748000 | $0.1552000 |
| 2020-01-04 | $0.1724000 | $0.1468000 | $0.1766000 | $0.1406000 |
| 2020-01-05 | $0.1468000 | $0.1413000 | $0.1490000 | $0.1377000 |
| 2020-01-06 | $0.1413000 | $0.1389000 | $0.1503000 | $0.1375000 |
| 2020-01-07 | $0.1389000 | $0.1347000 | $0.1500000 | $0.1344000 |
| 2020-01-08 | $0.1347000 | $0.1409000 | $0.1428000 | $0.1245000 |
| 2020-01-09 | $0.1409000 | $0.1458000 | $0.1485000 | $0.1362000 |
| 2020-01-10 | $0.1458000 | $0.1437000 | $0.1577000 | $0.1437000 |
| 2020-01-11 | $0.1437000 | $0.1442000 | $0.1462000 | $0.1320000 |
| 2020-01-12 | $0.1442000 | $0.1427000 | $0.1536000 | $0.1403000 |
| 2020-01-13 | $0.1427000 | $0.1386000 | $0.1415000 | $0.1368000 |
| 2020-01-14 | $0.1386000 | $0.1355000 | $0.1511000 | $0.1325000 |
| 2020-01-15 | $0.1355000 | $0.1322000 | $0.1408000 | $0.1288000 |
| 2020-01-16 | $0.1322000 | $0.1209000 | $0.1342000 | $0.1200000 |
| 2020-01-17 | $0.1209000 | $0.1178000 | $0.1277000 | $0.1096000 |
| 2020-01-18 | $0.1178000 | $0.1107000 | $0.1199000 | $0.1099000 |
| 2020-01-19 | $0.1107000 | $0.1131000 | $0.1264000 | $0.0978 |
| 2020-01-20 | $0.1131000 | $0.1175000 | $0.1236000 | $0.1119000 |
| 2020-01-21 | $0.1175000 | $0.1186000 | $0.1223000 | $0.1178000 |
| 2020-01-22 | $0.1186000 | $0.1173000 | $0.1196000 | $0.1157000 |
| 2020-01-23 | $0.1173000 | $0.1133000 | $0.1164000 | $0.1123000 |
| 2020-01-24 | $0.1133000 | $0.1126000 | $0.1159000 | $0.1116000 |
| 2020-01-25 | $0.1126000 | $0.1134000 | $0.1168000 | $0.1115000 |
| 2020-01-26 | $0.1134000 | $0.1135000 | $0.1179000 | $0.1130000 |
| 2020-01-27 | $0.1135000 | $0.1103000 | $0.1180000 | $0.1095000 |
| 2020-01-28 | $0.1103000 | $0.1116000 | $0.1198000 | $0.1113000 |
| 2020-01-29 | $0.1116000 | $0.1081000 | $0.1120000 | $0.1068000 |
| 2020-01-30 | $0.1081000 | $0.1029000 | $0.1122000 | $0.1029000 |
| 2020-01-31 | $0.1029000 | $0.0935 | $0.1060000 | $0.0883 |
| 2020-02-01 | $0.0935 | $0.0778 | $0.0943 | $0.0760 |
| 2020-02-02 | $0.0778 | $0.0919 | $0.0919 | $0.0650 |
| 2020-02-03 | $0.0919 | $0.0839 | $0.0914 | $0.0809 |
| 2020-02-04 | $0.0839 | $0.0787 | $0.0839 | $0.0778 |
| 2020-02-05 | $0.0787 | $0.0821 | $0.0865 | $0.0808 |
| 2020-02-06 | $0.0821 | $0.0803 | $0.0844 | $0.0758 |
| 2020-02-07 | $0.0803 | $0.0786 | $0.0830 | $0.0773 |
| 2020-02-08 | $0.0786 | $0.1076000 | $0.1138000 | $0.0789 |
| 2020-02-09 | $0.1076000 | $0.0977 | $0.1106000 | $0.0947 |
| 2020-02-10 | $0.0977 | $0.0978 | $0.1014000 | $0.0930 |
| 2020-02-11 | $0.0978 | $0.1020000 | $0.1059000 | $0.0995100 |
| 2020-02-12 | $0.1020000 | $0.1088000 | $0.1138000 | $0.1008000 |
| 2020-02-13 | $0.1088000 | $0.1001000 | $0.1097000 | $0.0995700 |
| 2020-02-14 | $0.1001000 | $0.0979 | $0.1035000 | $0.0960 |
| 2020-02-15 | $0.0979 | $0.0977 | $0.1018000 | $0.0933 |
| 2020-02-16 | $0.0977 | $0.0910 | $0.0997500 | $0.0903 |
| 2020-02-17 | $0.0910 | $0.0920 | $0.0934 | $0.0887 |
| 2020-02-18 | $0.0920 | $0.0909 | $0.0979 | $0.0902 |
| 2020-02-19 | $0.0909 | $0.0859 | $0.0925 | $0.0850 |
| 2020-02-20 | $0.0859 | $0.0848 | $0.0939 | $0.0815 |
| 2020-02-21 | $0.0848 | $0.0884 | $0.0920 | $0.0846 |
| 2020-02-22 | $0.0884 | $0.0857 | $0.0889 | $0.0847 |
| 2020-02-23 | $0.0857 | $0.0876 | $0.0896 | $0.0865 |
| 2020-02-24 | $0.0876 | $0.0874 | $0.0908 | $0.0846 |
| 2020-02-25 | $0.0874 | $0.0872 | $0.0889 | $0.0816 |
| 2020-03-26 | $0.0507 | $0.0503 | $0.0518 | $0.0493300 |
| 2020-03-27 | $0.0503 | $0.0497200 | $0.0506 | $0.0469100 |
| 2020-03-28 | $0.0497200 | $0.0480800 | $0.0493300 | $0.0473900 |
| 2020-03-29 | $0.0480800 | $0.0468900 | $0.0479600 | $0.0449400 |
| 2020-03-30 | $0.0466500 | $0.0488300 | $0.0514 | $0.0476700 |
| 2020-03-31 | $0.0486000 | $0.0492500 | $0.0494400 | $0.0478900 |
| 2020-04-01 | $0.0492500 | $0.0493600 | $0.0493600 | $0.0492500 |
| 2020-04-02 | $0.0521 | $0.0514 | $0.0551 | $0.0478200 |
| 2020-04-03 | $0.0512 | $0.0521 | $0.0529 | $0.0493100 |
| 2020-04-04 | $0.0521 | $0.0527 | $0.0543 | $0.0518 |
| 2020-04-05 | $0.0527 | $0.0526 | $0.0536 | $0.0520 |
| 2020-04-06 | $0.0525 | $0.0550 | $0.0569 | $0.0547 |
| 2020-04-07 | $0.0550 | $0.0574 | $0.0584 | $0.0534 |
| 2020-04-08 | $0.0574 | $0.0776 | $0.0852 | $0.0586 |
| 2020-04-09 | $0.0777 | $0.0708 | $0.0776 | $0.0681 |
| 2020-04-10 | $0.0708 | $0.0656 | $0.0686 | $0.0638 |
| 2020-04-11 | $0.0656 | $0.0697 | $0.0714 | $0.0654 |
| 2020-04-12 | $0.0697 | $0.0718 | $0.0750 | $0.0704 |
| 2020-04-13 | $0.0711 | $0.0712 | $0.0733 | $0.0692 |
| 2020-04-14 | $0.0713 | $0.0699 | $0.0726 | $0.0680 |
| 2020-04-15 | $0.0699 | $0.0684 | $0.0688 | $0.0660 |
| 2020-04-16 | $0.0684 | $0.0712 | $0.0745 | $0.0702 |
| 2020-04-17 | $0.0714 | $0.0768 | $0.0777 | $0.0697 |
| 2020-04-18 | $0.0768 | $0.0779 | $0.0814 | $0.0774 |
| 2020-04-19 | $0.0780 | $0.0766 | $0.0775 | $0.0749 |
| 2020-04-20 | $0.0766 | $0.0739 | $0.0754 | $0.0726 |
| 2020-04-21 | $0.0738 | $0.0742 | $0.0748 | $0.0716 |
| 2020-04-22 | $0.0742 | $0.0753 | $0.0793 | $0.0749 |
| 2020-04-23 | $0.0753 | $0.0759 | $0.0798 | $0.0744 |
| 2020-04-24 | $0.0759 | $0.0790 | $0.0800 | $0.0757 |
| 2020-04-25 | $0.0790 | $0.0791 | $0.0791 | $0.0790 |
| 2020-04-30 | $0.0814 | $0.0808 | $0.0833 | $0.0761 |
| 2020-05-01 | $0.0811 | $0.0810 | $0.0834 | $0.0794 |
| 2020-05-02 | $0.0810 | $0.0822 | $0.0870 | $0.0808 |
| 2020-05-03 | $0.0822 | $0.0803 | $0.0825 | $0.0788 |
| 2020-05-04 | $0.0803 | $0.0808 | $0.0819 | $0.0791 |
| 2020-05-05 | $0.0808 | $0.0753 | $0.0824 | $0.0737 |
| 2020-05-06 | $0.0753 | $0.0750 | $0.0796 | $0.0736 |
| 2020-05-07 | $0.0750 | $0.0776 | $0.0839 | $0.0764 |
| 2020-05-08 | $0.0776 | $0.0751 | $0.0775 | $0.0738 |
| 2020-05-09 | $0.0751 | $0.0769 | $0.0781 | $0.0723 |
| 2020-05-10 | $0.0769 | $0.0741 | $0.0784 | $0.0702 |
| 2020-05-11 | $0.0741 | $0.0724 | $0.0745 | $0.0695 |
| 2020-05-12 | $0.0724 | $0.0751 | $0.0762 | $0.0723 |
| 2020-05-13 | $0.0753 | $0.0840 | $0.0876 | $0.0792 |
| 2020-05-14 | $0.0840 | $0.0861 | $0.0895 | $0.0832 |
| 2020-05-15 | $0.0861 | $0.0982 | $0.0982 | $0.0815 |
| 2020-05-16 | $0.0975 | $0.1080000 | $0.1083000 | $0.0936 |
| 2020-05-17 | $0.1080000 | $0.0918 | $0.1184000 | $0.0875 |
| 2020-05-18 | $0.0918 | $0.0975 | $0.1084000 | $0.0895 |
| 2020-05-19 | $0.0975 | $0.0970 | $0.1391000 | $0.0914 |
| 2020-05-20 | $0.0970 | $0.0904 | $0.1177000 | $0.0902 |
| 2020-05-21 | $0.0904 | $0.0936 | $0.0980 | $0.0855 |
| 2020-05-22 | $0.0936 | $0.0926 | $0.0986 | $0.0915 |
| 2020-05-23 | $0.0926 | $0.0920 | $0.0923 | $0.0917 |
| 2020-05-24 | $0.0930 | $0.0862 | $0.0913 | $0.0861 |
| 2020-05-25 | $0.0862 | $0.0859 | $0.0862 | $0.0859 |
| 2020-05-31 | $0.0988 | $0.0968 | $0.0975 | $0.0954 |
| 2020-06-01 | $0.0968 | $0.0990 | $0.1062000 | $0.0978 |
| 2020-06-02 | $0.0990 | $0.0990500 | $0.0998100 | $0.0922 |
| 2020-06-03 | $0.0990500 | $0.0960 | $0.1013000 | $0.0931 |
| 2020-06-04 | $0.0960 | $0.0977 | $0.1006000 | $0.0969 |
| 2020-06-05 | $0.0977 | $0.0914 | $0.1004000 | $0.0871 |
| 2020-06-06 | $0.0914 | $0.0940 | $0.0954 | $0.0892 |
| 2020-06-07 | $0.0940 | $0.0940 | $0.0968 | $0.0925 |
| 2020-06-08 | $0.0941 | $0.0928 | $0.0944 | $0.0926 |
| 2020-06-09 | $0.0928 | $0.0926 | $0.0945 | $0.0922 |
| 2020-06-10 | $0.0926 | $0.0938 | $0.0956 | $0.0934 |
| 2020-06-11 | $0.0938 | $0.0919 | $0.0931 | $0.0877 |
| 2020-06-12 | $0.0919 | $0.0939 | $0.0948 | $0.0926 |
| 2020-06-13 | $0.0939 | $0.0971 | $0.0989 | $0.0939 |
| 2020-06-14 | $0.0971 | $0.0974 | $0.0983 | $0.0952 |
| 2020-06-15 | $0.0974 | $0.1116000 | $0.1117000 | $0.0976 |
| 2020-06-16 | $0.1116000 | $0.1143000 | $0.1235000 | $0.1094000 |
| 2020-06-17 | $0.1143000 | $0.1252000 | $0.1263000 | $0.1126000 |
| 2020-06-18 | $0.1249000 | $0.1304000 | $0.1313000 | $0.1236000 |
| 2020-06-19 | $0.1318000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2020-06-20 | $0.1307000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2020-06-21 | $0.1315000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2020-06-22 | $0.1306000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2020-06-23 | $0.1362000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2020-06-24 | $0.1352000 | $0.008457 | $0.1306000 | $0.0043680 |
| 2020-06-25 | $0.008457 | $0.008543 | $0.008543 | $0.008457 |
| 2020-06-30 | $0.006247 | $0.006121 | $0.006852 | $0.005482 |
| 2020-07-01 | $0.006121 | $0.006190 | $0.006375 | $0.006005 |
| 2020-07-02 | $0.006155 | $0.006113 | $0.006185 | $0.005936 |
| 2020-07-03 | $0.006113 | $0.006120 | $0.006171 | $0.006025 |
| 2020-07-04 | $0.006075 | $0.006034 | $0.006217 | $0.006034 |
| 2020-07-05 | $0.006034 | $0.005903 | $0.005994 | $0.005812 |
| 2020-07-06 | $0.005903 | $0.005982 | $0.006169 | $0.005795 |
| 2020-07-07 | $0.005982 | $0.006017 | $0.006017 | $0.005925 |
| 2020-07-08 | $0.006017 | $0.006041 | $0.006230 | $0.006041 |
| 2020-07-09 | $0.006041 | $0.006282 | $0.006282 | $0.005913 |
| 2020-07-10 | $0.006282 | $0.006409 | $0.006688 | $0.006316 |
| 2020-07-11 | $0.006409 | $0.006558 | $0.006558 | $0.006374 |
| 2020-07-12 | $0.006558 | $0.006790 | $0.006790 | $0.006511 |
| 2020-07-13 | $0.006790 | $0.007575 | $0.007575 | $0.006651 |
| 2020-07-14 | $0.007575 | $0.007683 | $0.007775 | $0.006942 |
| 2020-07-15 | $0.007683 | $0.007685 | $0.007685 | $0.007683 |
| 2020-07-31 | $0.006668 | $0.006017 | $0.006925 | $0.005563 |
| 2020-08-01 | $0.006017 | $0.006261 | $0.007087 | $0.006142 |
| 2020-08-02 | $0.006261 | $0.006196 | $0.006638 | $0.005642 |
| 2020-08-03 | $0.006196 | $0.006189 | $0.006196 | $0.006189 |
| 2020-08-04 | $0.006179 | $0.006157 | $0.006157 | $0.005933 |
| 2020-08-05 | $0.006157 | $0.005994 | $0.006464 | $0.005994 |
| 2020-08-06 | $0.005994 | $0.006121 | $0.006239 | $0.006003 |
| 2020-08-07 | $0.006121 | $0.006034 | $0.006150 | $0.005918 |
| 2020-08-08 | $0.006034 | $0.006121 | $0.006121 | $0.006003 |
| 2020-08-09 | $0.006121 | $0.005960 | $0.006077 | $0.005843 |
| 2020-08-10 | $0.005960 | $0.005830 | $0.006187 | $0.005830 |
| 2020-08-11 | $0.005830 | $0.005808 | $0.006150 | $0.005581 |
| 2020-08-12 | $0.005808 | $0.005785 | $0.006016 | $0.005785 |
| 2020-08-13 | $0.005785 | $0.005660 | $0.006013 | $0.005660 |
| 2020-08-14 | $0.005660 | $0.005652 | $0.005770 | $0.005652 |
| 2020-08-15 | $0.005652 | $0.005812 | $0.006049 | $0.005575 |
| 2020-08-16 | $0.005812 | $0.005811 | $0.005812 | $0.005811 |
| 2020-08-31 | $0.005975 | $0.005831 | $0.006064 | $0.005831 |
| 2020-09-01 | $0.005829 | $0.005606 | $0.006083 | $0.005486 |
| 2020-09-02 | $0.005606 | $0.005699 | $0.006041 | $0.005015 |
| 2020-09-03 | $0.005699 | $0.005189 | $0.005494 | $0.0048840 |
| 2020-09-04 | $0.005189 | $0.005234 | $0.005443 | $0.0048150 |
| 2020-09-05 | $0.005234 | $0.0047790 | $0.005186 | $0.0047790 |
| 2020-09-06 | $0.0047790 | $0.0049250 | $0.005028 | $0.0048220 |
| 2020-09-07 | $0.0049250 | $0.0048780 | $0.005086 | $0.0048780 |
| 2020-09-08 | $0.0048780 | $0.005571 | $0.005875 | $0.0047600 |
| 2020-09-09 | $0.005571 | $0.005217 | $0.005830 | $0.005217 |
| 2020-09-10 | $0.005217 | $0.005380 | $0.005483 | $0.005173 |
| 2020-09-11 | $0.005380 | $0.005407 | $0.005511 | $0.005303 |
| 2020-09-12 | $0.005407 | $0.005328 | $0.005537 | $0.005328 |
| 2020-09-13 | $0.005328 | $0.005166 | $0.005373 | $0.005166 |
| 2020-09-14 | $0.005166 | $0.005126 | $0.005339 | $0.005126 |
| 2020-09-15 | $0.005126 | $0.005178 | $0.005501 | $0.005070 |
| 2020-09-16 | $0.005178 | $0.005259 | $0.005588 | $0.005150 |
| 2020-09-17 | $0.005259 | $0.005254 | $0.005254 | $0.005144 |
| 2020-09-18 | $0.005254 | $0.005250 | $0.005250 | $0.005250 |
| 2020-09-19 | $0.005250 | $0.005209 | $0.005320 | $0.005098 |
| 2020-09-20 | $0.005209 | $0.005207 | $0.005209 | $0.005207 |
| 2020-09-30 | $0.005529 | $0.005498 | $0.005498 | $0.005390 |
| 2020-10-01 | $0.005498 | $0.005501 | $0.005501 | $0.005498 |
| 2020-10-02 | $0.005418 | $0.005288 | $0.005394 | $0.005183 |
| 2020-10-03 | $0.005288 | $0.005289 | $0.005289 | $0.005288 |
| 2020-10-04 | $0.006015 | $0.006085 | $0.006085 | $0.005872 |
| 2020-10-05 | $0.006085 | $0.005937 | $0.006261 | $0.005937 |
| 2020-10-06 | $0.005937 | $0.006150 | $0.006150 | $0.005832 |
| 2020-10-07 | $0.006150 | $0.006190 | $0.006190 | $0.006083 |
| 2020-10-08 | $0.006190 | $0.006995 | $0.006995 | $0.006339 |
| 2020-10-09 | $0.006995 | $0.008405 | $0.008405 | $0.007078 |
| 2020-10-10 | $0.008405 | $0.0114100 | $0.0119800 | $0.008363 |
| 2020-10-11 | $0.0114100 | $0.0142200 | $0.0144500 | $0.0103500 |
| 2020-10-12 | $0.0142200 | $0.0142100 | $0.0142200 | $0.0142100 |
| 2020-10-13 | $0.0221600 | $0.0154300 | $0.0275400 | $0.0112000 |
| 2020-10-14 | $0.0154300 | $0.0145200 | $0.0170300 | $0.0141800 |
| 2020-10-15 | $0.0145200 | $0.0122000 | $0.0146200 | $0.0112800 |
| 2020-10-16 | $0.0122000 | $0.0172200 | $0.0180100 | $0.0114400 |
| 2020-10-17 | $0.0172200 | $0.0167100 | $0.0177300 | $0.0147800 |
| 2020-10-18 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-10-19 | $0.0160000 | $0.0159900 | $0.0168100 | $0.0159900 |
| 2020-10-20 | $0.0159900 | $0.0187200 | $0.0190700 | $0.0162100 |
| 2020-10-21 | $0.0187200 | $0.0199900 | $0.0215300 | $0.0181900 |
| 2020-10-22 | $0.0199900 | $0.0198800 | $0.0203900 | $0.0188400 |
| 2020-10-23 | $0.0198800 | $0.0235500 | $0.0239300 | $0.0196600 |
| 2020-10-24 | $0.0235500 | $0.0207400 | $0.0244100 | $0.0179800 |
| 2020-10-25 | $0.0207400 | $0.0206100 | $0.0206100 | $0.0189100 |
| 2020-10-26 | $0.0206100 | $0.0206000 | $0.0206100 | $0.0206000 |
| 2020-10-29 | $0.0182000 | $0.0173700 | $0.0187100 | $0.0173700 |
| 2020-10-30 | $0.0173700 | $0.0164300 | $0.0176600 | $0.0161600 |
| 2020-10-31 | $0.0164100 | $0.0191900 | $0.0193200 | $0.0164300 |
| 2020-11-01 | $0.0191900 | $0.0205000 | $0.0209200 | $0.0187200 |
| 2020-11-02 | $0.0205000 | $0.0183200 | $0.0204900 | $0.0180500 |
| 2020-11-03 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2020-11-05 | $0.0188300 | $0.0196600 | $0.0215300 | $0.0193400 |
| 2020-11-06 | $0.0196600 | $0.0196500 | $0.0196600 | $0.0196500 |
| 2020-11-07 | $0.0195700 | $0.0211400 | $0.0215400 | $0.0175600 |
| 2020-11-08 | $0.0211200 | $0.0206200 | $0.0223000 | $0.0202400 |
| 2020-11-09 | $0.0206200 | $0.0196100 | $0.0213200 | $0.0195100 |
| 2020-11-10 | $0.0196100 | $0.0174500 | $0.0204400 | $0.0174400 |
| 2020-11-11 | $0.0174600 | $0.0153900 | $0.0179700 | $0.0136900 |
| 2020-11-12 | $0.0153900 | $0.0170600 | $0.0188700 | $0.0153400 |
| 2020-11-13 | $0.0170800 | $0.0166700 | $0.0176900 | $0.0166000 |
| 2020-11-14 | $0.0166700 | $0.0166100 | $0.0171400 | $0.0161500 |
| 2020-11-15 | $0.0165600 | $0.0158200 | $0.0163500 | $0.0152200 |
| 2020-11-16 | $0.0158100 | $0.0146800 | $0.0164100 | $0.0139300 |
| 2020-11-17 | $0.0147200 | $0.0145600 | $0.0147200 | $0.0145600 |
| 2020-11-18 | $0.0143500 | $0.0163400 | $0.0166100 | $0.0137000 |
| 2020-11-19 | $0.0163500 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2020-11-30 | $0.0123300 | $0.0118600 | $0.0131400 | $0.0118200 |
| 2020-12-01 | $0.0119000 | $0.0115500 | $0.0118800 | $0.0104600 |
| 2020-12-02 | $0.0114700 | $0.0102900 | $0.0120400 | $0.0102200 |
| 2020-12-03 | $0.0103000 | $0.0147100 | $0.0154300 | $0.0104100 |
| 2020-12-04 | $0.0146900 | $0.0130800 | $0.0139700 | $0.0123300 |
| 2020-12-05 | $0.0129800 | $0.0133100 | $0.0140500 | $0.0131600 |
| 2020-12-06 | $0.0133400 | $0.0123600 | $0.0134400 | $0.0122400 |
| 2020-12-07 | $0.0123700 | $0.0126400 | $0.0127800 | $0.0121500 |
| 2020-12-08 | $0.0126300 | $0.0115600 | $0.0118900 | $0.0111600 |
| 2020-12-09 | $0.0115300 | $0.0115300 | $0.0115300 | $0.0113400 |
| 2020-12-31 | $0.0111300 | $0.0120500 | $0.0122000 | $0.0108700 |
| 2021-01-01 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2021-01-02 | $0.0121600 | $0.0118100 | $0.0131800 | $0.0117000 |
| 2021-01-03 | $0.0118000 | $0.0110000 | $0.0149600 | $0.0108600 |
| 2021-01-04 | $0.0110100 | $0.0114700 | $0.0125300 | $0.009878 |
| 2021-01-05 | $0.0115500 | $0.0111000 | $0.0126000 | $0.0110200 |
| 2021-01-06 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2021-01-07 | $0.0112800 | $0.0111900 | $0.0120700 | $0.0109500 |
| 2021-01-08 | $0.0111800 | $0.0110700 | $0.0127200 | $0.0106800 |
| 2021-01-09 | $0.0110400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-01-10 | $0.0110100 | $0.0106800 | $0.0115200 | $0.0102400 |
| 2021-01-11 | $0.0106200 | $0.0104700 | $0.0123800 | $0.009243 |
| 2021-01-12 | $0.0104300 | $0.0105500 | $0.0109900 | $0.0099000 |
| 2021-01-13 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-01-14 | $0.0104400 | $0.0103700 | $0.0116700 | $0.0102200 |
| 2021-01-15 | $0.0101800 | $0.0102300 | $0.0102300 | $0.0101400 |
| 2021-01-31 | $0.009049 | $0.008687 | $0.009226 | $0.008542 |
| 2021-02-01 | $0.008687 | $0.008619 | $0.009430 | $0.008591 |
| 2021-02-02 | $0.008619 | $0.008417 | $0.009492 | $0.008251 |
| 2021-02-03 | $0.008417 | $0.008753 | $0.009653 | $0.008736 |
| 2021-02-04 | $0.008753 | $0.008610 | $0.008930 | $0.008099 |
| 2021-02-05 | $0.008610 | $0.008728 | $0.009485 | $0.008418 |
| 2021-02-06 | $0.008728 | $0.008698 | $0.008799 | $0.008379 |
| 2021-02-07 | $0.008698 | $0.008364 | $0.009074 | $0.008251 |
| 2021-02-08 | $0.008364 | $0.008624 | $0.009465 | $0.008414 |
| 2021-02-09 | $0.008624 | $0.009073 | $0.009091 | $0.008470 |
| 2021-02-10 | $0.009302 | $0.009313 | $0.009323 | $0.009300 |
| 2021-02-28 | $0.0114500 | $0.0106100 | $0.0116500 | $0.0104600 |
| 2021-03-01 | $0.0106100 | $0.0107600 | $0.0117700 | $0.0103700 |
| 2021-03-02 | $0.0107600 | $0.0107200 | $0.0108400 | $0.009706 |
| 2021-03-03 | $0.0107200 | $0.0116400 | $0.0121100 | $0.0107800 |
| 2021-03-04 | $0.0116400 | $0.0132000 | $0.0134900 | $0.0108900 |
| 2021-03-05 | $0.0132000 | $0.0149900 | $0.0166000 | $0.0125000 |
| 2021-03-06 | $0.0149900 | $0.0141000 | $0.0162300 | $0.0137400 |
| 2021-03-07 | $0.0141000 | $0.0137800 | $0.0149800 | $0.0135900 |
| 2021-03-08 | $0.0137800 | $0.0130200 | $0.0151300 | $0.0130200 |
| 2021-03-09 | $0.0130200 | $0.0127500 | $0.0135400 | $0.0126700 |
| 2021-03-10 | $0.0127500 | $0.0132000 | $0.0136800 | $0.0120800 |
| 2021-03-11 | $0.0128600 | $0.0128700 | $0.0129000 | $0.0128500 |
| 2021-03-31 | $0.0160400 | $0.0144500 | $0.0167300 | $0.0142400 |
| 2021-04-01 | $0.0144500 | $0.0131400 | $0.0150100 | $0.0130500 |
| 2021-04-02 | $0.0131400 | $0.0135800 | $0.0147900 | $0.0135100 |
| 2021-04-03 | $0.0135800 | $0.0128600 | $0.0129600 | $0.0123400 |
| 2021-04-04 | $0.0128600 | $0.0125800 | $0.0135400 | $0.0124800 |
| 2021-04-05 | $0.0125800 | $0.0127700 | $0.0141000 | $0.0126900 |
| 2021-04-06 | $0.0127700 | $0.0123400 | $0.0128800 | $0.0121000 |
| 2021-04-07 | $0.0123400 | $0.0116700 | $0.0119200 | $0.0112200 |
| 2021-04-08 | $0.0116700 | $0.0131300 | $0.0133200 | $0.0121500 |
| 2021-04-09 | $0.0131300 | $0.0126300 | $0.0131800 | $0.0124400 |
| 2021-04-10 | $0.0127800 | $0.0127800 | $0.0128000 | $0.0127800 |
| 2021-04-30 | $0.0101000 | $0.0107700 | $0.0108300 | $0.0100500 |
| 2021-05-01 | $0.0107700 | $0.0106400 | $0.0119100 | $0.0105800 |
| 2021-05-02 | $0.0106400 | $0.0105700 | $0.0107700 | $0.0104200 |
| 2021-05-03 | $0.0105700 | $0.0102600 | $0.0123500 | $0.0101900 |
| 2021-05-04 | $0.0102600 | $0.009885 | $0.0100800 | $0.009270 |
| 2021-05-05 | $0.009584 | $0.009662 | $0.009662 | $0.009536 |
| 2021-05-06 | $0.009775 | $0.0099860 | $0.0103700 | $0.009672 |
| 2021-05-07 | $0.0099860 | $0.0110800 | $0.0119800 | $0.009860 |
| 2021-05-08 | $0.0109000 | $0.0109000 | $0.0109100 | $0.0108800 |
| 2021-05-09 | $0.0101400 | $0.0100400 | $0.0107100 | $0.009884 |
| 2021-05-10 | $0.0100500 | $0.009361 | $0.0103100 | $0.009163 |
| 2021-05-11 | $0.009361 | $0.009233 | $0.0101900 | $0.009233 |
| 2021-05-12 | $0.009080 | $0.009062 | $0.009083 | $0.009062 |
| 2021-05-31 | $0.008283 | $0.007552 | $0.009555 | $0.007498 |
| 2021-06-01 | $0.007554 | $0.007824 | $0.008061 | $0.007297 |
| 2021-06-02 | $0.007824 | $0.007253 | $0.008201 | $0.006956 |
| 2021-06-03 | $0.007253 | $0.007283 | $0.007768 | $0.007226 |
| 2021-06-04 | $0.007454 | $0.007399 | $0.007462 | $0.007398 |
| 2021-06-05 | $0.007024 | $0.006837 | $0.006995 | $0.006653 |
| 2021-06-06 | $0.006837 | $0.007076 | $0.007076 | $0.006805 |
| 2021-06-07 | $0.007076 | $0.006846 | $0.006898 | $0.006353 |
| 2021-06-08 | $0.006846 | $0.006499 | $0.006850 | $0.006373 |
| 2021-06-09 | $0.006499 | $0.006421 | $0.006969 | $0.006395 |
| 2021-06-10 | $0.006422 | $0.006278 | $0.006401 | $0.005907 |
| 2021-06-11 | $0.006278 | $0.006830 | $0.006900 | $0.005958 |
| 2021-06-12 | $0.006721 | $0.006717 | $0.006722 | $0.006707 |
| 2021-07-01 | $0.005918 | $0.005460 | $0.005714 | $0.005312 |
| 2021-07-02 | $0.005442 | $0.006057 | $0.006294 | $0.005540 |
| 2021-07-03 | $0.006057 | $0.006615 | $0.006726 | $0.006147 |
| 2021-07-04 | $0.006615 | $0.006133 | $0.006993 | $0.006041 |
| 2021-07-05 | $0.006133 | $0.006414 | $0.006920 | $0.005689 |
| 2021-07-06 | $0.006414 | $0.006364 | $0.006805 | $0.006178 |
| 2021-07-07 | $0.006364 | $0.006279 | $0.006442 | $0.005932 |
| 2021-07-08 | $0.006279 | $0.006124 | $0.006209 | $0.005615 |
| 2021-07-09 | $0.006111 | $0.006029 | $0.006308 | $0.005815 |
| 2021-07-10 | $0.006029 | $0.006224 | $0.006308 | $0.005844 |
| 2021-07-11 | $0.006368 | $0.006372 | $0.006375 | $0.006367 |
| 2021-07-31 | $0.005272 | $0.005190 | $0.005570 | $0.005190 |
| 2021-08-01 | $0.005190 | $0.005164 | $0.005317 | $0.005011 |
| 2021-08-02 | $0.005164 | $0.005295 | $0.005373 | $0.005139 |
| 2021-08-03 | $0.005295 | $0.005242 | $0.005418 | $0.005016 |
| 2021-08-04 | $0.005242 | $0.005588 | $0.006187 | $0.005506 |
| 2021-08-05 | $0.005588 | $0.006026 | $0.006677 | $0.005800 |
| 2021-08-06 | $0.006026 | $0.006045 | $0.006421 | $0.005958 |
| 2021-08-07 | $0.006045 | $0.006040 | $0.006704 | $0.006009 |
| 2021-08-08 | $0.006040 | $0.005967 | $0.006088 | $0.005696 |
| 2021-08-09 | $0.005967 | $0.006298 | $0.006867 | $0.006234 |
| 2021-08-10 | $0.006298 | $0.006755 | $0.008514 | $0.006221 |
| 2021-08-11 | $0.006841 | $0.006824 | $0.006849 | $0.006822 |
| 2021-08-31 | $0.005779 | $0.005702 | $0.006286 | $0.005702 |
| 2021-09-01 | $0.005702 | $0.005974 | $0.006510 | $0.005935 |
| 2021-09-02 | $0.005974 | $0.005955 | $0.006031 | $0.005803 |
| 2021-09-03 | $0.005947 | $0.005752 | $0.006185 | $0.005673 |
| 2021-09-04 | $0.005752 | $0.005714 | $0.005869 | $0.005636 |
| 2021-09-05 | $0.005714 | $0.006008 | $0.006245 | $0.005810 |
| 2021-09-06 | $0.006008 | $0.007193 | $0.007862 | $0.005975 |
| 2021-09-07 | $0.007189 | $0.006162 | $0.006642 | $0.005820 |
| 2021-09-08 | $0.006180 | $0.006299 | $0.006789 | $0.006054 |
| 2021-09-09 | $0.006299 | $0.006095 | $0.006232 | $0.005855 |
| 2021-09-10 | $0.006031 | $0.006040 | $0.006042 | $0.006028 |
| 2021-09-30 | $0.0035640 | $0.0036310 | $0.0037810 | $0.0035110 |
| 2021-10-01 | $0.0035060 | $0.0035010 | $0.0035200 | $0.0034990 |
| 2021-10-03 | $0.0037960 | $0.0038310 | $0.0038990 | $0.0037280 |
| 2021-10-04 | $0.0038310 | $0.0039260 | $0.0039940 | $0.0037570 |
| 2021-10-05 | $0.0039260 | $0.0041490 | $0.0044300 | $0.0040440 |
| 2021-10-06 | $0.0041200 | $0.0041010 | $0.0041220 | $0.0040990 |
| 2021-10-07 | $0.0038740 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-10-08 | $0.0038390 | $0.0038480 | $0.0039190 | $0.0037410 |
| 2021-10-09 | $0.0038480 | $0.0038680 | $0.0040110 | $0.0038320 |
| 2021-10-10 | $0.0038480 | $0.0038430 | $0.0038480 | $0.0038390 |
| 2021-10-31 | $0.0038920 | $0.0038180 | $0.0039470 | $0.0037320 |
| 2021-11-01 | $0.0038180 | $0.0037610 | $0.0038910 | $0.0037180 |
| 2021-11-02 | $0.0037610 | $0.0038120 | $0.0040420 | $0.0038120 |
| 2021-11-03 | $0.0038120 | $0.0039140 | $0.0040520 | $0.0037300 |
| 2021-11-04 | $0.0039140 | $0.0041290 | $0.0044920 | $0.0038560 |
| 2021-11-05 | $0.0043010 | $0.0043060 | $0.0043070 | $0.0042960 |
| 2021-11-07 | $0.0046120 | $0.0045250 | $0.005079 | $0.0044790 |
| 2021-11-08 | $0.0045250 | $0.0045280 | $0.0045360 | $0.0045240 |
| 2021-11-30 | $0.0031140 | $0.0029710 | $0.0032500 | $0.0029250 |
| 2021-12-01 | $0.0029640 | $0.0031200 | $0.0032110 | $0.0028440 |
| 2021-12-02 | $0.0031200 | $0.0031180 | $0.0031200 | $0.0031040 |
| 2021-12-03 | $0.0029350 | $0.0025320 | $0.0027430 | $0.0019830 |
| 2021-12-04 | $0.0025320 | $0.0026640 | $0.0029510 | $0.0022540 |
| 2021-12-05 | $0.0026810 | $0.0025590 | $0.0028100 | $0.0024330 |
| 2021-12-06 | $0.0025630 | $0.0026120 | $0.0030040 | $0.0024380 |
| 2021-12-07 | $0.0026140 | $0.0025860 | $0.0027580 | $0.0022840 |
| 2021-12-08 | $0.0025860 | $0.0026610 | $0.0028390 | $0.0025730 |
| 2021-12-09 | $0.0026640 | $0.0027960 | $0.0030840 | $0.0024260 |
| 2021-12-10 | $0.0027960 | $0.0029270 | $0.0029270 | $0.0025370 |
| 2021-12-11 | $0.0029270 | $0.0029260 | $0.0029380 | $0.0029050 |
| 2022-01-07 | $0.0035770 | $0.0034200 | $0.0035480 | $0.0032600 |
| 2022-01-08 | $0.0034200 | $0.0034150 | $0.0034370 | $0.0034120 |
| 2022-02-01 | $0.0023130 | $0.0027410 | $0.0028520 | $0.0024050 |
| 2022-02-02 | $0.0027410 | $0.0027620 | $0.0027690 | $0.0027280 |
| 2022-02-03 | $0.0026810 | $0.0028050 | $0.0028590 | $0.0026970 |
| 2022-02-04 | $0.0029870 | $0.0029830 | $0.0029880 | $0.0029780 |
| 2022-02-05 | $0.0028470 | $0.0028340 | $0.0028950 | $0.0028040 |
| 2022-02-06 | $0.0028340 | $0.0028420 | $0.0028440 | $0.0028340 |
| 2022-02-07 | $0.0026300 | $0.0027640 | $0.0028590 | $0.0027020 |
| 2022-02-08 | $0.0027640 | $0.0029000 | $0.0029630 | $0.0027450 |
| 2022-02-09 | $0.0029000 | $0.0029370 | $0.0029390 | $0.0028980 |
| 2022-02-12 | $0.0038080 | $0.0038520 | $0.0038520 | $0.0035310 |
| 2022-02-13 | $0.0038520 | $0.0037810 | $0.0038540 | $0.0037800 |
Markety
Seele-N Crypto Market
| Pair | Wymień |
|---|---|
| SEELE/ETH | bilaxy |
| SEELE/ETH | coinbene |
| SEELE/BCH | coinex |
| SEELE/BTC | coinex |
| SEELE/ETH | coinex |
| SEELE/USDT | coinex |
| SEELE/ETH | ddex |
| SEELE/WETH | ddex |
| SEELE/BTC | hadax |
| SEELE/ETH | hadax |
| SEELE/BTC | hitbtc |
| SEELE/USD | hitbtc |
| SEELE/USDT | hitbtc |
| SEELE/BTC | huobikorea |
| SEELE/ETH | huobikorea |
| SEELE/ETH | idex |
| SEELE/BTC | livecoin |
Description
Seele-N Crypto ICO Description
Seele’s neural consensus algorithm was inspired by the inner workings of the human brain. It asynchronously processes and sorts data in a large-scale decentralized environment, using ε-differential agreements to allow all nodes within a network to reach consensus. Compared to existing consensus algorithms, it ensures greater fault-tolerance and is significantly more efficient. Its performance also scales linearly as network size increases, allowing it to be widely adaptable to many different use cases.
Seele proposes the heterogeneous forest network, a blockchain ecosystem comprised of subnets optimized for different use cases. Subnets can handle different service scenarios independently and can interact with each other through cross-chain and cross-domain protocols. This network is secure, efficient, and compatible with current blockchain ecosystems. It presents an overarching vision for the future Internet of Value.
The SEELE token is an Ethereum-based (ERC-20) cryptocurrency.
Technologia
Seele-N Crypto Technology
Sorry, detailed technology about Seele-N is not currently available
Cechy
Seele-N Crypto Features
Sorry, detailed features about Seele-N is not currently available
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.