SDA Coin Values SDA
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112426
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112426
MarketySDChain Crypto Coin Rank 883
Strona
1,499,999,978 SDA
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
SDChain
SDChain valuesUSD Cena $ 0.0008
$ 0.0008
SDChain BTC Cena 0.00000008
0.00000008
SDChain Ostatnie 24h $ 0
$ 0
SDChain Kapitalizacja $ 1,178,549
$ 1,178,549
Ostatnie 24h
0 BTC 1 H
0 %
24 H
0 %
7 d
10.81 %
Cena SDChain aktualnie wynosi
0.0008
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000008
BTC. Obecnie jest 121 łacznie jednostek tej kryptowaluty w obrocie na rynku. SDChain Zmiana ceny waha się obecnie w granicach 0 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars SDChain sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź SDChain's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
SDA Wykresy
SDChain Cena Wykresy
SDA Wysokie/niskie wykresy cen
SDChain Cena Wysokie/niskie wykresy cen
Dane historyczne
SDChain Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-12-17 | $0.0048110 | $0.005463 | $0.0129100 | $0.0043220 |
| 2018-12-18 | $0.005463 | $0.007056 | $0.009015 | $0.0048990 |
| 2018-12-19 | $0.007056 | $0.008790 | $0.008837 | $0.0046330 |
| 2018-12-20 | $0.008790 | $0.006454 | $0.0102200 | $0.005402 |
| 2018-12-21 | $0.006454 | $0.007856 | $0.009340 | $0.005051 |
| 2018-12-22 | $0.007856 | $0.007938 | $0.0099990 | $0.005445 |
| 2018-12-23 | $0.007938 | $0.009036 | $0.0111500 | $0.006056 |
| 2018-12-24 | $0.009036 | $0.0105300 | $0.0123500 | $0.007051 |
| 2018-12-25 | $0.0105300 | $0.009717 | $0.0115200 | $0.006229 |
| 2018-12-26 | $0.009717 | $0.0112000 | $0.0116200 | $0.006176 |
| 2018-12-27 | $0.0112000 | $0.007386 | $0.0102200 | $0.005582 |
| 2018-12-28 | $0.007386 | $0.008473 | $0.0121700 | $0.006708 |
| 2018-12-29 | $0.008473 | $0.008109 | $0.0115800 | $0.007977 |
| 2018-12-30 | $0.008109 | $0.0099840 | $0.0118600 | $0.006832 |
| 2018-12-31 | $0.0099840 | $0.008340 | $0.0112600 | $0.006512 |
| 2019-01-01 | $0.008340 | $0.0100600 | $0.0121000 | $0.006859 |
| 2019-01-02 | $0.0100600 | $0.0101400 | $0.0126100 | $0.007234 |
| 2019-01-03 | $0.0101400 | $0.0112200 | $0.0120700 | $0.0047840 |
| 2019-01-04 | $0.0112200 | $0.005221 | $0.0119900 | $0.0022630 |
| 2019-01-05 | $0.005221 | $0.0033900 | $0.0122600 | $0.0026570 |
| 2019-01-06 | $0.0033900 | $0.0031260 | $0.0123400 | $0.0021680 |
| 2019-01-07 | $0.0031260 | $0.006672 | $0.0110800 | $0.0021430 |
| 2019-01-08 | $0.006672 | $0.0044260 | $0.0101200 | $0.0021290 |
| 2019-01-09 | $0.0044260 | $0.0044500 | $0.005732 | $0.0043990 |
| 2019-01-10 | $0.0044500 | $0.0037590 | $0.007812 | $0.0037400 |
| 2019-01-11 | $0.0037590 | $0.006699 | $0.007064 | $0.0037350 |
| 2019-01-12 | $0.006699 | $0.0043070 | $0.006989 | $0.0018740 |
| 2019-01-13 | $0.0043070 | $0.0048330 | $0.005978 | $0.0026740 |
| 2019-01-14 | $0.0048330 | $0.0039660 | $0.006675 | $0.0030020 |
| 2019-01-15 | $0.0039660 | $0.0020690 | $0.006037 | $0.0016220 |
| 2019-01-16 | $0.0020690 | $0.005507 | $0.006151 | $0.0016880 |
| 2019-01-17 | $0.005507 | $0.005576 | $0.006167 | $0.0034060 |
| 2019-01-18 | $0.005576 | $0.0047700 | $0.006115 | $0.0033950 |
| 2019-01-19 | $0.0047700 | $0.0048200 | $0.006410 | $0.0033830 |
| 2019-01-20 | $0.0048200 | $0.0047280 | $0.005519 | $0.0032690 |
| 2019-01-21 | $0.0047280 | $0.0037260 | $0.005362 | $0.0032580 |
| 2019-01-22 | $0.0037260 | $0.0041230 | $0.005085 | $0.0032400 |
| 2019-01-23 | $0.0041230 | $0.0047120 | $0.0049290 | $0.0031900 |
| 2019-01-24 | $0.0047120 | $0.0047120 | $0.0049600 | $0.0032760 |
| 2019-01-25 | $0.0047120 | $0.0040180 | $0.0047690 | $0.0031650 |
| 2019-01-26 | $0.0040180 | $0.0041390 | $0.0047040 | $0.0032570 |
| 2019-01-27 | $0.0041390 | $0.0042130 | $0.0046570 | $0.0038080 |
| 2019-01-28 | $0.0042130 | $0.0029160 | $0.0041410 | $0.0028900 |
| 2019-01-29 | $0.0029160 | $0.0030880 | $0.0040550 | $0.0028460 |
| 2019-01-30 | $0.0030880 | $0.0036900 | $0.0042210 | $0.0029820 |
| 2019-01-31 | $0.0036900 | $0.0029900 | $0.0038140 | $0.0029040 |
| 2019-02-01 | $0.0029900 | $0.0034270 | $0.0037590 | $0.0029060 |
| 2019-02-02 | $0.0034270 | $0.0033630 | $0.0035700 | $0.0030090 |
| 2019-02-03 | $0.0033630 | $0.0033610 | $0.0034530 | $0.0029090 |
| 2019-02-04 | $0.0033610 | $0.0034330 | $0.0034460 | $0.0028990 |
| 2019-02-05 | $0.0034330 | $0.006841 | $0.007598 | $0.0014680 |
| 2019-02-06 | $0.006841 | $0.006554 | $0.008391 | $0.0022200 |
| 2019-02-07 | $0.006554 | $0.005364 | $0.008313 | $0.0032850 |
| 2019-02-08 | $0.005364 | $0.006701 | $0.008417 | $0.0037650 |
| 2019-02-09 | $0.006701 | $0.0039720 | $0.009536 | $0.0039720 |
| 2019-02-10 | $0.0039720 | $0.009705 | $0.0099810 | $0.0041490 |
| 2019-02-11 | $0.009705 | $0.008801 | $0.009724 | $0.0039670 |
| 2019-02-12 | $0.008801 | $0.005235 | $0.009880 | $0.0040410 |
| 2019-02-13 | $0.005235 | $0.008886 | $0.009768 | $0.0039780 |
| 2019-02-14 | $0.008886 | $0.005941 | $0.009623 | $0.0039140 |
| 2019-02-15 | $0.005941 | $0.0040860 | $0.009721 | $0.0040030 |
| 2019-02-16 | $0.0040860 | $0.008383 | $0.009794 | $0.0039160 |
| 2019-02-17 | $0.008383 | $0.007747 | $0.0103600 | $0.0041720 |
| 2019-02-18 | $0.007747 | $0.005559 | $0.0102400 | $0.0027910 |
| 2019-02-19 | $0.005559 | $0.0028980 | $0.0101100 | $0.0014820 |
| 2019-02-20 | $0.0028980 | $0.0044380 | $0.0104400 | $0.0020130 |
| 2019-02-21 | $0.0044380 | $0.005446 | $0.005844 | $0.0030000 |
| 2019-02-22 | $0.005446 | $0.005343 | $0.005889 | $0.0048770 |
| 2019-02-23 | $0.005343 | $0.005221 | $0.005760 | $0.005218 |
| 2019-02-24 | $0.005221 | $0.0043680 | $0.0047540 | $0.0043660 |
| 2019-02-25 | $0.0043680 | $0.0045630 | $0.0045960 | $0.0045490 |
| 2019-02-26 | $0.0045630 | $0.0045000 | $0.0045210 | $0.0044870 |
| 2019-02-27 | $0.0045000 | $0.0029610 | $0.005385 | $0.0015010 |
| 2019-02-28 | $0.0029610 | $0.0049010 | $0.008108 | $0.0015670 |
| 2019-03-01 | $0.0049010 | $0.0017590 | $0.005119 | $0.0017180 |
| 2019-03-02 | $0.0017590 | $0.009068 | $0.0108100 | $0.0017290 |
| 2019-03-03 | $0.009068 | $0.008373 | $0.0106000 | $0.0042160 |
| 2019-03-04 | $0.008373 | $0.008167 | $0.009591 | $0.0049660 |
| 2019-03-05 | $0.008167 | $0.009801 | $0.0105900 | $0.0045270 |
| 2019-03-06 | $0.009801 | $0.006174 | $0.0105900 | $0.0044690 |
| 2019-03-07 | $0.006174 | $0.005967 | $0.0105200 | $0.0045810 |
| 2019-03-08 | $0.005967 | $0.006892 | $0.0100100 | $0.0047330 |
| 2019-03-09 | $0.006892 | $0.007533 | $0.0099230 | $0.0049140 |
| 2019-03-10 | $0.007533 | $0.006039 | $0.009772 | $0.0044250 |
| 2019-03-11 | $0.006039 | $0.007217 | $0.009340 | $0.0043930 |
| 2019-03-12 | $0.007217 | $0.006823 | $0.009460 | $0.006545 |
| 2019-03-13 | $0.006823 | $0.006700 | $0.009292 | $0.006492 |
| 2019-03-14 | $0.006700 | $0.007294 | $0.007523 | $0.006470 |
| 2019-03-15 | $0.007294 | $0.007724 | $0.007790 | $0.006716 |
| 2019-03-16 | $0.007724 | $0.007856 | $0.008008 | $0.006903 |
| 2019-03-17 | $0.007856 | $0.007044 | $0.007916 | $0.006826 |
| 2019-03-18 | $0.007044 | $0.007248 | $0.007820 | $0.006738 |
| 2019-03-19 | $0.007248 | $0.007658 | $0.007909 | $0.006804 |
| 2019-03-20 | $0.007658 | $0.007095 | $0.007941 | $0.006833 |
| 2019-03-21 | $0.007095 | $0.007629 | $0.007658 | $0.006600 |
| 2019-03-22 | $0.007629 | $0.006997 | $0.007753 | $0.006674 |
| 2019-03-23 | $0.006997 | $0.006774 | $0.007800 | $0.006719 |
| 2019-03-24 | $0.006774 | $0.006652 | $0.007666 | $0.006628 |
| 2019-03-25 | $0.006652 | $0.006543 | $0.006585 | $0.006521 |
| 2019-03-26 | $0.006543 | $0.006580 | $0.006603 | $0.006533 |
| 2019-03-27 | $0.006560 | $0.006868 | $0.006895 | $0.006822 |
| 2019-03-28 | $0.006868 | $0.006770 | $0.006803 | $0.006734 |
| 2019-03-29 | $0.006770 | $0.007034 | $0.007101 | $0.007030 |
| 2019-03-30 | $0.007028 | $0.006993 | $0.007046 | $0.006972 |
| 2019-03-31 | $0.006993 | $0.006973 | $0.006992 | $0.006929 |
| 2019-04-01 | $0.006973 | $0.006938 | $0.006946 | $0.006904 |
| 2019-04-02 | $0.006938 | $0.007575 | $0.008077 | $0.005368 |
| 2019-04-03 | $0.007575 | $0.005264 | $0.009792 | $0.005203 |
| 2019-04-04 | $0.005264 | $0.005270 | $0.008997 | $0.005107 |
| 2019-04-05 | $0.005270 | $0.006291 | $0.008283 | $0.005484 |
| 2019-04-06 | $0.006291 | $0.007704 | $0.007988 | $0.005369 |
| 2019-04-07 | $0.007360 | $0.005694 | $0.008754 | $0.005643 |
| 2019-04-08 | $0.005694 | $0.007811 | $0.009172 | $0.005817 |
| 2019-04-09 | $0.007811 | $0.008076 | $0.008960 | $0.005682 |
| 2019-04-10 | $0.008076 | $0.005879 | $0.009015 | $0.005726 |
| 2019-04-11 | $0.005879 | $0.007637 | $0.008313 | $0.005476 |
| 2019-04-12 | $0.007637 | $0.007984 | $0.008337 | $0.005788 |
| 2019-04-13 | $0.007071 | $0.0109600 | $0.0117400 | $0.005900 |
| 2019-04-14 | $0.0109600 | $0.008856 | $0.0119900 | $0.007090 |
| 2019-04-15 | $0.008856 | $0.007523 | $0.0114900 | $0.007228 |
| 2019-04-16 | $0.007523 | $0.009119 | $0.0119700 | $0.007531 |
| 2019-04-17 | $0.009119 | $0.0106900 | $0.0119900 | $0.008495 |
| 2019-04-18 | $0.0106900 | $0.0112200 | $0.0115200 | $0.0107200 |
| 2019-04-19 | $0.0112200 | $0.0107300 | $0.0114800 | $0.0106800 |
| 2019-04-20 | $0.0107300 | $0.0108800 | $0.0114300 | $0.0107100 |
| 2019-04-21 | $0.0108800 | $0.0107500 | $0.0112300 | $0.0104400 |
| 2019-04-22 | $0.0107500 | $0.0110800 | $0.0113400 | $0.0105400 |
| 2019-04-23 | $0.0110800 | $0.0109300 | $0.0112400 | $0.0104600 |
| 2019-04-24 | $0.0109300 | $0.0108800 | $0.0109500 | $0.0102100 |
| 2019-04-25 | $0.0108800 | $0.009700 | $0.0100900 | $0.009375 |
| 2019-04-26 | $0.009700 | $0.0102600 | $0.0103200 | $0.009597 |
| 2019-04-27 | $0.0102600 | $0.0103000 | $0.0104300 | $0.009783 |
| 2019-04-28 | $0.009725 | $0.0102800 | $0.0104300 | $0.009684 |
| 2019-04-29 | $0.0102800 | $0.0102300 | $0.0103200 | $0.009594 |
| 2019-04-30 | $0.0102300 | $0.0106500 | $0.0108500 | $0.0100800 |
| 2019-05-01 | $0.0106500 | $0.0106200 | $0.0106500 | $0.0099600 |
| 2019-05-02 | $0.0106200 | $0.0114000 | $0.0115800 | $0.009890 |
| 2019-05-03 | $0.0114000 | $0.0113900 | $0.0120700 | $0.0103800 |
| 2019-05-04 | $0.0113900 | $0.0113100 | $0.0117500 | $0.0101800 |
| 2019-05-05 | $0.0114500 | $0.0110200 | $0.0117200 | $0.0100400 |
| 2019-05-06 | $0.0110200 | $0.0109400 | $0.0124500 | $0.0106600 |
| 2019-05-07 | $0.0109400 | $0.0110800 | $0.0120900 | $0.0103400 |
| 2019-05-08 | $0.0110800 | $0.0122300 | $0.0122500 | $0.0105800 |
| 2019-05-09 | $0.0122300 | $0.0111300 | $0.0122700 | $0.0105500 |
| 2019-05-10 | $0.0111300 | $0.0121300 | $0.0123900 | $0.0105800 |
| 2019-05-11 | $0.0121300 | $0.0133200 | $0.0136900 | $0.0118100 |
| 2019-05-12 | $0.0133200 | $0.0122900 | $0.0135000 | $0.0114800 |
| 2019-05-13 | $0.0122900 | $0.0137500 | $0.0140600 | $0.0119500 |
| 2019-05-14 | $0.0137500 | $0.0149800 | $0.0155500 | $0.0132700 |
| 2019-05-15 | $0.0149800 | $0.0164400 | $0.0177600 | $0.0151700 |
| 2019-05-16 | $0.0164400 | $0.0182600 | $0.0188300 | $0.0161500 |
| 2019-05-17 | $0.0182600 | $0.0168200 | $0.0174600 | $0.0153400 |
| 2019-05-18 | $0.0168200 | $0.0154000 | $0.0167200 | $0.0142800 |
| 2019-05-19 | $0.0154000 | $0.0170200 | $0.0185400 | $0.0159700 |
| 2019-05-20 | $0.0170200 | $0.0167100 | $0.0180600 | $0.0154000 |
| 2019-05-21 | $0.0167100 | $0.0171700 | $0.0180800 | $0.0155900 |
| 2019-05-22 | $0.0171700 | $0.0157100 | $0.0173800 | $0.0148900 |
| 2019-05-23 | $0.0157100 | $0.0152400 | $0.0174800 | $0.0151400 |
| 2019-05-24 | $0.0164400 | $0.0156600 | $0.0177600 | $0.0153200 |
| 2019-05-25 | $0.0156600 | $0.0168900 | $0.0180500 | $0.0153700 |
| 2019-05-26 | $0.0168900 | $0.0187800 | $0.0192300 | $0.0164200 |
| 2019-05-27 | $0.0187800 | $0.0189700 | $0.0195000 | $0.0165900 |
| 2019-05-28 | $0.0189700 | $0.0165900 | $0.0194800 | $0.0165900 |
| 2019-05-29 | $0.0165900 | $0.0165700 | $0.0193400 | $0.0015660 |
| 2019-05-30 | $0.0165700 | $0.0158600 | $0.0179600 | $0.0019540 |
| 2019-05-31 | $0.0158600 | $0.007009 | $0.0184300 | $0.0037950 |
| 2019-06-01 | $0.007009 | $0.0111600 | $0.0177400 | $0.0029120 |
| 2019-06-02 | $0.0111600 | $0.005744 | $0.0173900 | $0.0029920 |
| 2019-06-03 | $0.005744 | $0.008432 | $0.0099220 | $0.0037740 |
| 2019-06-04 | $0.008432 | $0.005290 | $0.009304 | $0.0036410 |
| 2019-06-05 | $0.005290 | $0.005519 | $0.008928 | $0.0038180 |
| 2019-06-06 | $0.005519 | $0.007343 | $0.008458 | $0.0029430 |
| 2019-06-07 | $0.007343 | $0.005932 | $0.007960 | $0.0029990 |
| 2019-06-08 | $0.005932 | $0.0047630 | $0.007330 | $0.0029650 |
| 2019-06-09 | $0.0047630 | $0.005258 | $0.006897 | $0.0028950 |
| 2019-06-10 | $0.005258 | $0.0034520 | $0.007022 | $0.0031270 |
| 2019-06-11 | $0.0034520 | $0.0032190 | $0.0034130 | $0.0028370 |
| 2019-06-12 | $0.0032190 | $0.0032220 | $0.0036620 | $0.0029940 |
| 2019-06-13 | $0.0032220 | $0.0033770 | $0.0035560 | $0.0031220 |
| 2019-06-14 | $0.0033770 | $0.0035110 | $0.0036790 | $0.0034240 |
| 2019-06-15 | $0.0035110 | $0.0035860 | $0.0037560 | $0.0035700 |
| 2019-06-16 | $0.0035860 | $0.0036820 | $0.0037460 | $0.0035770 |
| 2019-06-17 | $0.0036820 | $0.0036320 | $0.0038210 | $0.0035550 |
| 2019-06-18 | $0.0036320 | $0.0036710 | $0.0036900 | $0.0034620 |
| 2019-06-19 | $0.0036710 | $0.008138 | $0.0169000 | $0.0035940 |
| 2019-06-20 | $0.008138 | $0.0045600 | $0.0156500 | $0.0041050 |
| 2019-06-21 | $0.0045600 | $0.006569 | $0.0160600 | $0.0044970 |
| 2019-06-22 | $0.006569 | $0.005390 | $0.0153400 | $0.0043660 |
| 2019-06-23 | $0.005390 | $0.006132 | $0.0149800 | $0.0045520 |
| 2019-06-24 | $0.006132 | $0.009542 | $0.0155000 | $0.0045130 |
| 2019-06-25 | $0.009542 | $0.005755 | $0.0116100 | $0.0044630 |
| 2019-06-26 | $0.005755 | $0.006542 | $0.006542 | $0.0042450 |
| 2019-06-27 | $0.006542 | $0.0014910 | $0.005764 | $0.0006290 |
| 2019-06-28 | $0.0014910 | $0.0018780 | $0.0045790 | $0.0014320 |
| 2019-06-29 | $0.0018780 | $0.0012190 | $0.0045660 | $0.0011140 |
| 2019-06-30 | $0.0012190 | $0.0018190 | $0.0040620 | $0.0010500 |
| 2019-07-01 | $0.0018190 | $0.0035270 | $0.0040300 | $0.0014270 |
| 2019-07-02 | $0.0035270 | $0.0017730 | $0.0040800 | $0.0014260 |
| 2019-07-03 | $0.0017730 | $0.0013050 | $0.0039190 | $0.0011480 |
| 2019-07-04 | $0.0013050 | $0.0016760 | $0.0034310 | $0.0010110 |
| 2019-07-05 | $0.0016760 | $0.0029080 | $0.0035990 | $0.0013100 |
| 2019-07-06 | $0.0029080 | $0.0031970 | $0.0035130 | $0.0027130 |
| 2019-07-07 | $0.0031970 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2019-07-08 | $0.0034010 | $0.0030080 | $0.0034780 | $0.0029140 |
| 2019-07-09 | $0.0030080 | $0.0029870 | $0.0031710 | $0.0028630 |
| 2019-07-10 | $0.0029870 | $0.0030880 | $0.0032330 | $0.0026270 |
| 2019-07-11 | $0.0030880 | $0.0032500 | $0.0036520 | $0.0024440 |
| 2019-07-12 | $0.0032500 | $0.0029470 | $0.0034430 | $0.0029190 |
| 2019-07-13 | $0.0029470 | $0.0027970 | $0.0031470 | $0.0025010 |
| 2019-07-14 | $0.0027970 | $0.0025560 | $0.0026910 | $0.0021940 |
| 2019-07-15 | $0.0025560 | $0.0026010 | $0.0029890 | $0.0024180 |
| 2019-07-16 | $0.0026010 | $0.0025630 | $0.0026830 | $0.0021660 |
| 2019-07-17 | $0.0025630 | $0.0025780 | $0.0028100 | $0.0024300 |
| 2019-07-18 | $0.0025780 | $0.0028490 | $0.0029620 | $0.0026680 |
| 2019-07-19 | $0.0028490 | $0.0026770 | $0.0028770 | $0.0026550 |
| 2019-07-20 | $0.0026770 | $0.0026530 | $0.0027670 | $0.0025160 |
| 2019-07-21 | $0.0026530 | $0.0024340 | $0.0026370 | $0.0023440 |
| 2019-07-22 | $0.0024340 | $0.0026070 | $0.0026070 | $0.0023460 |
| 2019-07-23 | $0.0026070 | $0.0026310 | $0.0027590 | $0.0018040 |
| 2019-07-24 | $0.0026310 | $0.0023830 | $0.0027080 | $0.0022970 |
| 2019-07-25 | $0.0023830 | $0.0023700 | $0.0039760 | $0.0021960 |
| 2019-07-26 | $0.0023700 | $0.0024770 | $0.0026090 | $0.0021700 |
| 2019-07-27 | $0.0024770 | $0.0021960 | $0.0025070 | $0.0020920 |
| 2019-07-28 | $0.0021960 | $0.0022800 | $0.0022800 | $0.0021960 |
| 2019-07-29 | $0.0022800 | $0.0024030 | $0.0026560 | $0.0021500 |
| 2019-07-30 | $0.0024030 | $0.0020140 | $0.0027910 | $0.0019300 |
| 2019-07-31 | $0.0020140 | $0.0020120 | $0.0024930 | $0.0019680 |
| 2019-08-01 | $0.0020120 | $0.0019360 | $0.0022400 | $0.0018490 |
| 2019-08-02 | $0.0019360 | $0.0017850 | $0.0020680 | $0.0012630 |
| 2019-08-03 | $0.0017850 | $0.0017540 | $0.0020430 | $0.0015320 |
| 2019-08-04 | $0.0017540 | $0.0017150 | $0.0018480 | $0.0016700 |
| 2019-08-05 | $0.0017150 | $0.0017490 | $0.0019120 | $0.0015390 |
| 2019-08-06 | $0.0017490 | $0.0016950 | $0.0016950 | $0.0015590 |
| 2019-08-07 | $0.0016950 | $0.0017850 | $0.0018080 | $0.0015140 |
| 2019-08-08 | $0.0017850 | $0.0016810 | $0.0017470 | $0.0014380 |
| 2019-08-09 | $0.0016810 | $0.0014940 | $0.0016630 | $0.0014940 |
| 2019-08-10 | $0.0014940 | $0.0016500 | $0.0018150 | $0.0014440 |
| 2019-08-11 | $0.0016500 | $0.0019690 | $0.0020560 | $0.0017090 |
| 2019-08-12 | $0.0019690 | $0.0015850 | $0.0019860 | $0.0015630 |
| 2019-08-13 | $0.0015850 | $0.0015650 | $0.0017940 | $0.0015020 |
| 2019-08-14 | $0.0015650 | $0.0014920 | $0.0015480 | $0.0013610 |
| 2019-08-15 | $0.0014920 | $0.0015060 | $0.0016570 | $0.0014310 |
| 2019-08-16 | $0.0015060 | $0.0015570 | $0.0015760 | $0.0014830 |
| 2019-08-17 | $0.0015570 | $0.0015600 | $0.0017080 | $0.0014670 |
| 2019-08-18 | $0.0015600 | $0.0015970 | $0.0017330 | $0.0013340 |
| 2019-08-19 | $0.0015970 | $0.0016400 | $0.0017210 | $0.0015380 |
| 2019-08-20 | $0.0016400 | $0.0015130 | $0.0016120 | $0.0014740 |
| 2019-08-21 | $0.0015130 | $0.0015730 | $0.0015920 | $0.0014240 |
| 2019-08-22 | $0.0015730 | $0.0015260 | $0.0016210 | $0.0014310 |
| 2019-08-23 | $0.0015260 | $0.0015380 | $0.0015770 | $0.0011090 |
| 2019-08-24 | $0.0015380 | $0.0014330 | $0.0016240 | $0.0012800 |
| 2019-08-25 | $0.0014330 | $0.0014740 | $0.0015490 | $0.0013250 |
| 2019-08-26 | $0.0014740 | $0.0015640 | $0.0017530 | $0.0013950 |
| 2019-08-27 | $0.0015640 | $0.0017410 | $0.0017780 | $0.0013480 |
| 2019-08-28 | $0.0017410 | $0.0016440 | $0.0016440 | $0.0014360 |
| 2019-08-29 | $0.0016440 | $0.0015370 | $0.0016050 | $0.0014530 |
| 2019-08-30 | $0.0015370 | $0.0015670 | $0.0016010 | $0.0014830 |
| 2019-08-31 | $0.0015670 | $0.0013260 | $0.0023760 | $0.0013260 |
| 2019-09-01 | $0.0013260 | $0.0017660 | $0.0018170 | $0.0013200 |
| 2019-09-02 | $0.0017660 | $0.0017880 | $0.0018950 | $0.0016620 |
| 2019-09-03 | $0.0017880 | $0.0017730 | $0.0018450 | $0.0016660 |
| 2019-09-04 | $0.0017730 | $0.0015750 | $0.0019780 | $0.0014880 |
| 2019-09-05 | $0.0015750 | $0.0016740 | $0.0017090 | $0.0015000 |
| 2019-09-06 | $0.0016740 | $0.0015420 | $0.0016950 | $0.0014240 |
| 2019-09-07 | $0.0015420 | $0.0015870 | $0.0017480 | $0.0015870 |
| 2019-09-08 | $0.0015870 | $0.0016530 | $0.0016900 | $0.0015990 |
| 2019-09-09 | $0.0016530 | $0.0015010 | $0.0016640 | $0.0015010 |
| 2019-09-10 | $0.0015010 | $0.0015660 | $0.0017280 | $0.0014400 |
| 2019-09-11 | $0.0015660 | $0.0015880 | $0.0015880 | $0.0014810 |
| 2019-09-12 | $0.0015880 | $0.0017390 | $0.0019210 | $0.0014500 |
| 2019-09-13 | $0.0017390 | $0.0016520 | $0.0018520 | $0.0015610 |
| 2019-09-14 | $0.0016520 | $0.0017000 | $0.0020780 | $0.0016430 |
| 2019-09-15 | $0.0017000 | $0.0017050 | $0.0017810 | $0.0016110 |
| 2019-09-16 | $0.0017050 | $0.0017020 | $0.0018400 | $0.0017020 |
| 2019-09-17 | $0.0017020 | $0.0018300 | $0.0021830 | $0.0017460 |
| 2019-09-18 | $0.0018300 | $0.0017470 | $0.0018730 | $0.0017050 |
| 2019-09-19 | $0.0017470 | $0.0017240 | $0.0018340 | $0.0017240 |
| 2019-09-20 | $0.0017240 | $0.0016810 | $0.0018120 | $0.0016810 |
| 2019-09-21 | $0.0016810 | $0.0016560 | $0.0016780 | $0.0016350 |
| 2019-09-22 | $0.0016560 | $0.0017530 | $0.0020280 | $0.0016260 |
| 2019-09-23 | $0.0017530 | $0.0014870 | $0.0016680 | $0.0014870 |
| 2019-09-24 | $0.0014870 | $0.0012490 | $0.0012820 | $0.0012320 |
| 2019-09-25 | $0.0012490 | $0.0013790 | $0.0015320 | $0.0012600 |
| 2019-09-26 | $0.0013790 | $0.0013450 | $0.0014610 | $0.0012790 |
| 2019-09-27 | $0.0013450 | $0.0014470 | $0.0015170 | $0.0014130 |
| 2019-09-28 | $0.0014470 | $0.0014980 | $0.0014980 | $0.0013760 |
| 2019-09-29 | $0.0014980 | $0.0014420 | $0.0014590 | $0.0012560 |
| 2019-09-30 | $0.0014420 | $0.0015240 | $0.0015420 | $0.0015060 |
| 2019-10-01 | $0.0015240 | $0.0013760 | $0.0016230 | $0.0012880 |
| 2019-10-02 | $0.0013760 | $0.0015570 | $0.0015570 | $0.0013940 |
| 2019-10-03 | $0.0015570 | $0.0015060 | $0.0015060 | $0.0014190 |
| 2019-10-04 | $0.0015060 | $0.0014800 | $0.0015150 | $0.0014630 |
| 2019-10-05 | $0.0014800 | $0.0014150 | $0.0014860 | $0.0014150 |
| 2019-10-06 | $0.0014150 | $0.0013450 | $0.0014300 | $0.0013450 |
| 2019-10-07 | $0.0013450 | $0.0014620 | $0.0014800 | $0.0013360 |
| 2019-10-08 | $0.0014620 | $0.0013580 | $0.0014670 | $0.0013580 |
| 2019-10-09 | $0.0013580 | $0.0013730 | $0.0016050 | $0.0013730 |
| 2019-10-10 | $0.0013730 | $0.0014570 | $0.0014760 | $0.0013610 |
| 2019-10-11 | $0.0014570 | $0.0012850 | $0.0014110 | $0.0012480 |
| 2019-10-12 | $0.0012850 | $0.0013330 | $0.0013870 | $0.0012250 |
| 2019-10-13 | $0.0013330 | $0.0013420 | $0.0013600 | $0.0012330 |
| 2019-10-14 | $0.0013420 | $0.0012340 | $0.0013840 | $0.0012340 |
| 2019-10-15 | $0.0012340 | $0.0012470 | $0.0013010 | $0.0011930 |
| 2019-10-16 | $0.0012470 | $0.0012060 | $0.0012410 | $0.0011880 |
| 2019-10-17 | $0.0012060 | $0.0012420 | $0.0012420 | $0.0011720 |
| 2019-10-18 | $0.0012420 | $0.0012650 | $0.0012650 | $0.0011610 |
| 2019-10-19 | $0.0012650 | $0.0012240 | $0.0012760 | $0.0012240 |
| 2019-10-20 | $0.0012240 | $0.0012130 | $0.0012840 | $0.0012130 |
| 2019-10-21 | $0.0012130 | $0.0012220 | $0.0012220 | $0.0011350 |
| 2019-10-22 | $0.0012220 | $0.0011670 | $0.0012190 | $0.0010980 |
| 2019-10-23 | $0.0011670 | $0.0010580 | $0.0011550 | $0.0009760 |
| 2019-10-24 | $0.0010580 | $0.0011270 | $0.0011600 | $0.0010470 |
| 2019-10-25 | $0.0011270 | $0.0014910 | $0.0016720 | $0.0012360 |
| 2019-10-26 | $0.0014910 | $0.0015670 | $0.0018920 | $0.0013870 |
| 2019-10-27 | $0.0015670 | $0.0015670 | $0.0016590 | $0.0013460 |
| 2019-10-28 | $0.0015670 | $0.0012930 | $0.0016930 | $0.0012750 |
| 2019-10-29 | $0.0012930 | $0.0012040 | $0.0014330 | $0.0012040 |
| 2019-10-30 | $0.0012040 | $0.0013950 | $0.0013950 | $0.0011560 |
| 2019-10-31 | $0.0013950 | $0.0012960 | $0.0014790 | $0.0011320 |
| 2019-11-01 | $0.0012960 | $0.0012650 | $0.0014120 | $0.0011550 |
| 2019-11-02 | $0.0012650 | $0.0012840 | $0.0015040 | $0.0011920 |
| 2019-11-03 | $0.0012840 | $0.0012730 | $0.0013830 | $0.0012190 |
| 2019-11-04 | $0.0012730 | $0.0012490 | $0.0014920 | $0.0012490 |
| 2019-11-05 | $0.0012490 | $0.0013790 | $0.0014740 | $0.0012660 |
| 2019-11-06 | $0.0013790 | $0.0012240 | $0.0014730 | $0.0012050 |
| 2019-11-07 | $0.0012240 | $0.0012680 | $0.0012680 | $0.0011940 |
| 2019-11-08 | $0.0012680 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-11-09 | $0.0012500 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2019-11-10 | $0.0012590 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2019-11-11 | $0.0012870 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-11-12 | $0.0012570 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-11-13 | $0.0012720 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2019-11-14 | $0.0012790 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-11-15 | $0.0012560 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-11-16 | $0.0012240 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-11-17 | $0.0012420 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2019-11-18 | $0.0012530 | $0.0012120 | $0.0013010 | $0.0012120 |
| 2019-11-19 | $0.0012120 | $0.0012670 | $0.0014780 | $0.0011790 |
| 2019-11-20 | $0.0012670 | $0.0012230 | $0.0012580 | $0.0011700 |
| 2019-11-21 | $0.0012230 | $0.0010960 | $0.0011930 | $0.0010640 |
| 2019-11-22 | $0.0010960 | $0.0011870 | $0.0011870 | $0.0010210 |
| 2019-11-23 | $0.0011870 | $0.0012500 | $0.0012500 | $0.0011130 |
| 2019-11-24 | $0.0012500 | $0.0010250 | $0.0011510 | $0.0010250 |
| 2019-11-25 | $0.0010250 | $0.0011840 | $0.0011840 | $0.0010670 |
| 2019-11-26 | $0.0011840 | $0.0011990 | $0.0011990 | $0.0011250 |
| 2019-11-27 | $0.0011990 | $0.0011780 | $0.0012700 | $0.0011780 |
| 2019-11-28 | $0.0011780 | $0.0010440 | $0.0012410 | $0.0009680 |
| 2019-11-29 | $0.0010440 | $0.0012550 | $0.0012550 | $0.0010690 |
| 2019-11-30 | $0.0012550 | $0.0011110 | $0.0012330 | $0.0010650 |
| 2019-12-01 | $0.0011110 | $0.0011650 | $0.0011650 | $0.0010750 |
| 2019-12-02 | $0.0011650 | $0.0011200 | $0.0011650 | $0.0010460 |
| 2019-12-03 | $0.0011200 | $0.0011820 | $0.0011820 | $0.0011080 |
| 2019-12-04 | $0.0011820 | $0.0011660 | $0.0011660 | $0.0011080 |
| 2019-12-05 | $0.0011660 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-12-06 | $0.0011870 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-12-07 | $0.0011920 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-12-08 | $0.0011820 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-12-09 | $0.0012080 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-12-10 | $0.0011810 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-12-11 | $0.0011670 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2019-12-12 | $0.0011490 | $0.0011020 | $0.0011600 | $0.0011020 |
| 2019-12-13 | $0.0011020 | $0.0011450 | $0.0011600 | $0.0010870 |
| 2019-12-14 | $0.0011450 | $0.0011370 | $0.0011370 | $0.0010950 |
| 2019-12-15 | $0.0011370 | $0.0011420 | $0.0011560 | $0.0011420 |
| 2019-12-16 | $0.0011420 | $0.0010880 | $0.0010880 | $0.0010220 |
| 2019-12-17 | $0.0010880 | $0.0010620 | $0.0010620 | $0.0009770 |
| 2019-12-18 | $0.0010620 | $0.0011840 | $0.0012640 | $0.0010910 |
| 2019-12-19 | $0.0011840 | $0.0012190 | $0.0012190 | $0.0011160 |
| 2019-12-20 | $0.0012190 | $0.0012470 | $0.0012860 | $0.0012090 |
| 2019-12-21 | $0.0012470 | $0.0012880 | $0.0016200 | $0.0012110 |
| 2019-12-22 | $0.0012880 | $0.0012860 | $0.0013790 | $0.0012860 |
| 2019-12-23 | $0.0012860 | $0.0013190 | $0.0013190 | $0.0012430 |
| 2019-12-24 | $0.0013190 | $0.0014720 | $0.0015870 | $0.0013190 |
| 2019-12-25 | $0.0014720 | $0.0015260 | $0.0015260 | $0.0014140 |
| 2019-12-26 | $0.0015260 | $0.0016340 | $0.0016340 | $0.0015340 |
| 2019-12-27 | $0.0016340 | $0.0014550 | $0.0016440 | $0.0013910 |
| 2019-12-28 | $0.0014550 | $0.0015390 | $0.0015390 | $0.0014740 |
| 2019-12-29 | $0.0015390 | $0.0015470 | $0.0017360 | $0.0013460 |
| 2019-12-30 | $0.0015470 | $0.0016690 | $0.0016690 | $0.0014320 |
| 2019-12-31 | $0.0016690 | $0.0017920 | $0.0018050 | $0.0015470 |
| 2020-01-01 | $0.0017920 | $0.0018410 | $0.0018550 | $0.0018150 |
| 2020-01-02 | $0.0018410 | $0.0017300 | $0.0018950 | $0.0015130 |
| 2020-01-03 | $0.0017300 | $0.0018120 | $0.0018260 | $0.0016380 |
| 2020-01-04 | $0.0018120 | $0.0018000 | $0.0018130 | $0.0018000 |
| 2020-01-05 | $0.0018000 | $0.0020180 | $0.0020990 | $0.0016520 |
| 2020-01-06 | $0.0020180 | $0.0021790 | $0.0026550 | $0.0019770 |
| 2020-01-07 | $0.0021790 | $0.0021330 | $0.0030640 | $0.0021330 |
| 2020-01-08 | $0.0021330 | $0.0020540 | $0.0026440 | $0.0020260 |
| 2020-01-09 | $0.0020540 | $0.0019310 | $0.0020820 | $0.0019310 |
| 2020-01-10 | $0.0019310 | $0.0020860 | $0.0025930 | $0.0018400 |
| 2020-01-11 | $0.0020860 | $0.0018840 | $0.0021550 | $0.0018260 |
| 2020-01-12 | $0.0018840 | $0.0019340 | $0.0019490 | $0.0018030 |
| 2020-01-13 | $0.0019340 | $0.0018680 | $0.0020120 | $0.0017390 |
| 2020-01-14 | $0.0018680 | $0.0019410 | $0.0022890 | $0.0019070 |
| 2020-01-15 | $0.0019410 | $0.0019780 | $0.0023270 | $0.0018950 |
| 2020-01-16 | $0.0019780 | $0.0018540 | $0.0020180 | $0.0017390 |
| 2020-01-17 | $0.0018540 | $0.0019180 | $0.0024100 | $0.0017310 |
| 2020-01-18 | $0.0019180 | $0.0018970 | $0.0021230 | $0.0018970 |
| 2020-01-19 | $0.0018970 | $0.0018200 | $0.0019870 | $0.0017530 |
| 2020-01-20 | $0.0018200 | $0.0018010 | $0.0018180 | $0.0017680 |
| 2020-01-21 | $0.0018010 | $0.0017610 | $0.0018460 | $0.0016600 |
| 2020-01-22 | $0.0017610 | $0.0018290 | $0.0018290 | $0.0016610 |
| 2020-01-23 | $0.0018290 | $0.0017080 | $0.0017730 | $0.0017080 |
| 2020-01-24 | $0.0017080 | $0.0016890 | $0.0017710 | $0.0015920 |
| 2020-01-25 | $0.0016890 | $0.0017800 | $0.0018280 | $0.0015720 |
| 2020-01-26 | $0.0017800 | $0.0016100 | $0.0018620 | $0.0016100 |
| 2020-01-27 | $0.0016100 | $0.0015640 | $0.0016830 | $0.0015470 |
| 2020-01-28 | $0.0015640 | $0.0016900 | $0.0016900 | $0.0014780 |
| 2020-01-29 | $0.0016900 | $0.0014230 | $0.0016660 | $0.0014230 |
| 2020-01-30 | $0.0014230 | $0.0014760 | $0.0015680 | $0.0014760 |
| 2020-01-31 | $0.0014760 | $0.0014200 | $0.0015280 | $0.0013660 |
| 2020-02-01 | $0.0014200 | $0.0014330 | $0.0015060 | $0.0013960 |
| 2020-02-02 | $0.0014330 | $0.0013940 | $0.0017330 | $0.0013750 |
| 2020-02-03 | $0.0013940 | $0.0013090 | $0.0014040 | $0.0012710 |
| 2020-02-04 | $0.0013090 | $0.0013000 | $0.0015640 | $0.0013000 |
| 2020-02-05 | $0.0013000 | $0.0014270 | $0.0015900 | $0.0013860 |
| 2020-02-06 | $0.0014270 | $0.0014260 | $0.0017030 | $0.0013840 |
| 2020-02-07 | $0.0014260 | $0.0014280 | $0.0014950 | $0.0013390 |
| 2020-02-08 | $0.0014280 | $0.0013390 | $0.0016290 | $0.0012720 |
| 2020-02-09 | $0.0013390 | $0.0014170 | $0.0017370 | $0.0013260 |
| 2020-02-10 | $0.0014170 | $0.0012720 | $0.0014500 | $0.0011380 |
| 2020-02-11 | $0.0012720 | $0.0012130 | $0.0013550 | $0.0005470 |
| 2020-02-12 | $0.0012130 | $0.0013570 | $0.0014100 | $0.0013310 |
| 2020-02-13 | $0.0013570 | $0.0008590 | $0.0013700 | $0.0005370 |
| 2020-02-14 | $0.0008590 | $0.0008000 | $0.0010000 | $0.0005720 |
| 2020-02-15 | $0.0008000 | $0.0006890 | $0.0008480 | $0.0006360 |
| 2020-02-16 | $0.0006890 | $0.0007520 | $0.0007520 | $0.0006230 |
| 2020-02-17 | $0.0007520 | $0.0007770 | $0.0008850 | $0.0006970 |
| 2020-02-18 | $0.0007770 | $0.0009050 | $0.0009050 | $0.0007360 |
| 2020-02-19 | $0.0009050 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-02-20 | $0.0008280 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-02-21 | $0.0008250 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-02-22 | $0.0008500 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-02-23 | $0.0008390 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-02-24 | $0.0008820 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-02-25 | $0.0008500 | $0.0008320 | $0.0008320 | $0.0008310 |
| 2020-03-27 | $0.0004450 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2020-03-28 | $0.0004210 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-03-29 | $0.0004200 | $0.0004210 | $0.0004210 | $0.0004200 |
| 2020-04-16 | $0.0004890 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-04-17 | $0.0005510 | $0.0005550 | $0.0005550 | $0.0005510 |
| 2020-04-18 | $0.0005470 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2020-04-19 | $0.0006010 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-04-20 | $0.0005770 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-04-21 | $0.0005460 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-04-22 | $0.0005470 | $0.0005480 | $0.0005480 | $0.0005470 |
| 2020-04-23 | $0.0005860 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-04-24 | $0.0005930 | $0.0005960 | $0.0005960 | $0.0005930 |
| 2020-05-02 | $0.0006780 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-05-03 | $0.0006850 | $0.0006860 | $0.0006860 | $0.0006850 |
| 2020-05-05 | $0.0006620 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2020-05-06 | $0.0006580 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-05-07 | $0.0006370 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-05-08 | $0.0006800 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-05-09 | $0.0006770 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-05-10 | $0.0006720 | $0.0006700 | $0.0006720 | $0.0006700 |
| 2020-05-11 | $0.0006010 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2020-05-12 | $0.0005950 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2020-05-13 | $0.0006080 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-05-14 | $0.0006400 | $0.0006410 | $0.0006410 | $0.0006400 |
| 2020-06-01 | $0.0007420 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-06-02 | $0.0007940 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2020-06-03 | $0.0007610 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-06-04 | $0.0007830 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-06-05 | $0.0007790 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-06-06 | $0.0007680 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-06-07 | $0.0007750 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-06-08 | $0.0007830 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2020-06-09 | $0.0007890 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2020-06-10 | $0.0007810 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-06-11 | $0.0007940 | $0.0007950 | $0.0007950 | $0.0007940 |
| 2020-06-12 | $0.0007370 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-06-13 | $0.0007600 | $0.0007610 | $0.0007610 | $0.0007600 |
| 2020-06-14 | $0.0007620 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2020-06-15 | $0.0007410 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-06-16 | $0.0007390 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2020-06-17 | $0.0007530 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-06-18 | $0.0007480 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-06-19 | $0.0007400 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-06-20 | $0.0007320 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-06-21 | $0.0007320 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2020-06-22 | $0.0007290 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-06-23 | $0.0007790 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-06-24 | $0.0007780 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-06-30 | $0.0007290 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-07-01 | $0.0007220 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-07-02 | $0.0007390 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-07-03 | $0.0007250 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-07-04 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-07-06 | $0.0007300 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-07-07 | $0.0007740 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-07-08 | $0.0007660 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-07-09 | $0.0007910 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-07-10 | $0.0007750 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2020-07-11 | $0.0007720 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-07-12 | $0.0007660 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2020-07-13 | $0.0007770 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-07-14 | $0.0007660 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-07-15 | $0.0007690 | $0.0007710 | $0.0007710 | $0.0007690 |
| 2020-07-31 | $0.0010730 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2020-08-01 | $0.0011100 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-08-02 | $0.0012400 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-08-03 | $0.0011900 | $0.0011800 | $0.0011900 | $0.0011800 |
| 2020-08-04 | $0.0012360 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2020-08-05 | $0.0012470 | $0.0012500 | $0.0012500 | $0.0012470 |
| 2020-08-07 | $0.0012640 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2020-08-08 | $0.0012150 | $0.0012130 | $0.0012150 | $0.0012130 |
| 2020-08-09 | $0.0012720 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-08-10 | $0.0012490 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2020-08-11 | $0.0012670 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-08-12 | $0.0012130 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-08-13 | $0.0012390 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2020-08-14 | $0.0013600 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-08-15 | $0.0014030 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-16 | $0.0013840 | $0.0013850 | $0.0013850 | $0.0013840 |
| 2020-09-03 | $0.0014070 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2020-09-04 | $0.0012240 | $0.0012180 | $0.0012240 | $0.0012180 |
| 2020-09-06 | $0.0010730 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2020-09-07 | $0.0011290 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-09-08 | $0.0011320 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-09-09 | $0.0010800 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2020-09-10 | $0.0011240 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2020-09-11 | $0.0011780 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-09-12 | $0.0011970 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2020-09-13 | $0.0012410 | $0.0012390 | $0.0012410 | $0.0012390 |
| 2020-09-14 | $0.0011720 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2020-09-15 | $0.0012070 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-09-16 | $0.0011650 | $0.0011580 | $0.0011650 | $0.0011580 |
| 2020-09-17 | $0.0011690 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-09-18 | $0.0012460 | $0.0012530 | $0.0012530 | $0.0012460 |
| 2020-09-19 | $0.0012310 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2020-09-20 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2020-10-07 | $0.0010910 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-10-08 | $0.0010940 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2020-10-09 | $0.0011240 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2020-10-16 | $0.0012090 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2020-10-17 | $0.0011700 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2020-10-21 | $0.0011800 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2020-10-22 | $0.0012530 | $0.0012590 | $0.0012590 | $0.0012530 |
| 2020-10-29 | $0.0012440 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-10-30 | $0.0012400 | $0.0012350 | $0.0012400 | $0.0012350 |
| 2020-11-09 | $0.0017040 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2020-11-10 | $0.0016870 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2020-11-11 | $0.0014400 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2020-11-12 | $0.0017280 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2020-11-13 | $0.0014840 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-11-14 | $0.0017970 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2020-11-15 | $0.0017680 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2020-11-16 | $0.0014310 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-12-02 | $0.0020670 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2020-12-03 | $0.0019180 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-12-31 | $0.0031780 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2021-01-01 | $0.0023550 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-01-03 | $0.0035420 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2021-01-04 | $0.0036370 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2021-01-05 | $0.0034910 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2021-01-08 | $0.0043430 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2021-01-09 | $0.0039450 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2021-01-10 | $0.0044260 | $0.0042210 | $0.0042210 | $0.0042210 |
| 2021-01-11 | $0.0042020 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2021-01-12 | $0.0039050 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2021-01-13 | $0.0033010 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-01-14 | $0.0041120 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2021-01-15 | $0.0039430 | $0.0039730 | $0.0039790 | $0.0039200 |
| 2021-02-03 | $0.0039080 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2021-02-04 | $0.0041450 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2021-02-05 | $0.0040680 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2021-02-06 | $0.005509 | $0.005555 | $0.005556 | $0.005502 |
| 2021-02-07 | $0.0043190 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2021-02-08 | $0.0042760 | $0.005108 | $0.005108 | $0.005108 |
| 2021-02-09 | $0.005609 | $0.005639 | $0.005663 | $0.005607 |
| 2021-03-01 | $0.0049790 | $0.005460 | $0.005460 | $0.005460 |
| 2021-03-02 | $0.005029 | $0.005049 | $0.005050 | $0.005023 |
| 2021-03-04 | $0.005543 | $0.005320 | $0.005320 | $0.005320 |
| 2021-03-05 | $0.005320 | $0.005365 | $0.005365 | $0.005365 |
| 2021-03-06 | $0.005365 | $0.005378 | $0.005378 | $0.005378 |
| 2021-03-07 | $0.005378 | $0.005606 | $0.005606 | $0.005606 |
| 2021-03-08 | $0.005606 | $0.005765 | $0.005765 | $0.005765 |
| 2021-03-09 | $0.005871 | $0.005875 | $0.005902 | $0.005870 |
| 2021-04-02 | $0.006460 | $0.006489 | $0.006489 | $0.006489 |
| 2021-04-03 | $0.006830 | $0.006837 | $0.006843 | $0.006814 |
| 2021-04-04 | $0.006278 | $0.006404 | $0.006404 | $0.006404 |
| 2021-04-05 | $0.006645 | $0.006645 | $0.006673 | $0.006645 |
| 2021-04-08 | $0.006155 | $0.006389 | $0.006389 | $0.006389 |
| 2021-04-09 | $0.006660 | $0.006675 | $0.006676 | $0.006652 |
| 2021-05-02 | $0.006363 | $0.006229 | $0.006229 | $0.006229 |
| 2021-05-03 | $0.009446 | $0.009531 | $0.009534 | $0.009446 |
| 2021-05-04 | $0.006291 | $0.005857 | $0.005857 | $0.005857 |
| 2021-05-05 | $0.0103700 | $0.0105300 | $0.0105300 | $0.0102700 |
| 2021-05-06 | $0.006326 | $0.006209 | $0.006209 | $0.006209 |
| 2021-05-07 | $0.0111700 | $0.0111300 | $0.0111900 | $0.0111200 |
| 2021-05-09 | $0.006484 | $0.006412 | $0.006412 | $0.006412 |
| 2021-05-10 | $0.006412 | $0.006146 | $0.006146 | $0.006146 |
| 2021-05-11 | $0.006146 | $0.006242 | $0.006242 | $0.006242 |
| 2021-05-12 | $0.0133700 | $0.0133700 | $0.0134100 | $0.0133000 |
| 2021-05-31 | $0.0039230 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2021-06-01 | $0.0041020 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2021-06-02 | $0.0040350 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2021-06-03 | $0.0041330 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2021-06-04 | $0.009139 | $0.009025 | $0.009149 | $0.009025 |
| 2021-06-05 | $0.0040550 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2021-06-06 | $0.0039090 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2021-06-07 | $0.008675 | $0.008625 | $0.008732 | $0.008624 |
| 2021-06-08 | $0.0036940 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2021-06-09 | $0.0036750 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2021-06-10 | $0.008354 | $0.008326 | $0.008397 | $0.008316 |
| 2021-06-30 | $0.0039490 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2021-07-01 | $0.0038560 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2021-07-02 | $0.0036900 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2021-07-03 | $0.0037180 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2021-07-04 | $0.007127 | $0.007134 | $0.007140 | $0.007118 |
| 2021-07-05 | $0.0038820 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2021-07-06 | $0.007031 | $0.007058 | $0.007060 | $0.007024 |
| 2021-07-07 | $0.0037660 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2021-07-08 | $0.007414 | $0.007421 | $0.007439 | $0.007393 |
| 2021-07-09 | $0.0036160 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2021-07-10 | $0.006866 | $0.006881 | $0.006884 | $0.006847 |
| 2021-08-02 | $0.0043860 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2021-08-03 | $0.008347 | $0.008315 | $0.008347 | $0.008302 |
| 2021-08-05 | $0.0043710 | $0.0044980 | $0.0044980 | $0.0044980 |
| 2021-08-06 | $0.009054 | $0.009037 | $0.009104 | $0.009035 |
| 2021-08-09 | $0.0048210 | $0.005092 | $0.005092 | $0.005092 |
| 2021-08-10 | $0.005092 | $0.005016 | $0.005016 | $0.005016 |
| 2021-08-11 | $0.0100500 | $0.0100800 | $0.0100900 | $0.0100300 |
| 2021-09-01 | $0.005188 | $0.005372 | $0.005372 | $0.005372 |
| 2021-09-02 | $0.0122500 | $0.0121800 | $0.0122800 | $0.0121300 |
| 2021-09-05 | $0.005493 | $0.005696 | $0.005696 | $0.005696 |
| 2021-09-06 | $0.0126500 | $0.0126700 | $0.0126800 | $0.0126100 |
| 2021-09-09 | $0.005068 | $0.005103 | $0.005103 | $0.005103 |
| 2021-09-10 | $0.0109600 | $0.0109600 | $0.0110100 | $0.0109400 |
| 2021-10-01 | $0.0048210 | $0.005298 | $0.005298 | $0.005298 |
| 2021-10-02 | $0.0105900 | $0.0105000 | $0.0106200 | $0.0105000 |
| 2021-10-05 | $0.005420 | $0.005665 | $0.005665 | $0.005665 |
| 2021-10-06 | $0.0112500 | $0.0112600 | $0.0112700 | $0.0112200 |
| 2021-10-07 | $0.006088 | $0.005917 | $0.005917 | $0.005917 |
| 2021-10-08 | $0.0114800 | $0.0115200 | $0.0115200 | $0.0114500 |
| 2021-10-09 | $0.005934 | $0.006046 | $0.006046 | $0.006046 |
| 2021-10-10 | $0.0114400 | $0.0114100 | $0.0114500 | $0.0114000 |
| 2021-11-02 | $0.006706 | $0.006959 | $0.006959 | $0.006959 |
| 2021-11-03 | $0.0147000 | $0.0146600 | $0.0147300 | $0.0146600 |
| 2021-11-04 | $0.006922 | $0.006759 | $0.006759 | $0.006759 |
| 2021-11-05 | $0.0145200 | $0.0145200 | $0.0145300 | $0.0144700 |
| 2021-11-08 | $0.006963 | $0.007430 | $0.007430 | $0.007430 |
| 2021-11-09 | $0.0154000 | $0.0153600 | $0.0154000 | $0.0153100 |
| 2021-11-30 | $0.006362 | $0.006267 | $0.006267 | $0.006267 |
| 2021-12-01 | $0.006267 | $0.006295 | $0.006295 | $0.006295 |
| 2021-12-02 | $0.0146800 | $0.0146100 | $0.0146800 | $0.0146100 |
| 2021-12-05 | $0.005417 | $0.005423 | $0.005423 | $0.005423 |
| 2021-12-06 | $0.0134400 | $0.0133800 | $0.0134700 | $0.0133600 |
| 2021-12-07 | $0.005561 | $0.005570 | $0.005570 | $0.005570 |
| 2021-12-08 | $0.0137900 | $0.0137800 | $0.0138200 | $0.0137300 |
| 2021-12-09 | $0.005556 | $0.005235 | $0.005235 | $0.005235 |
| 2021-12-10 | $0.005235 | $0.005191 | $0.005191 | $0.005191 |
| 2021-12-11 | $0.0124900 | $0.0124100 | $0.0125400 | $0.0124000 |
| 2022-01-01 | $0.005082 | $0.005251 | $0.005251 | $0.005251 |
| 2022-01-02 | $0.005251 | $0.005204 | $0.005204 | $0.005204 |
| 2022-01-03 | $0.0122600 | $0.0122000 | $0.0122600 | $0.0122000 |
| 2022-01-05 | $0.005041 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-01-06 | $0.0047780 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2022-01-07 | $0.0109000 | $0.0108700 | $0.0109300 | $0.0108600 |
| 2022-01-08 | $0.0045700 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2022-01-09 | $0.0045860 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2022-01-10 | $0.0100800 | $0.0100800 | $0.0101100 | $0.0100600 |
| 2022-01-31 | $0.0041700 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2022-02-01 | $0.008605 | $0.008643 | $0.008663 | $0.008566 |
| 2022-02-04 | $0.0041060 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2022-02-05 | $0.009591 | $0.009568 | $0.009594 | $0.009516 |
| 2022-02-09 | $0.0048490 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-02-10 | $0.0048870 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-02-11 | $0.009839 | $0.009822 | $0.009846 | $0.009742 |
Markety
SDChain Crypto Market
| Pair | Wymień |
|---|---|
| SDA/ETH | bcex |
| SDA/BTC | cointiger |
| SDA/ETH | cointiger |
| SDA/ETH | okex |
| SDA/OKB | okex |
Description
SDChain Crypto ICO Description
SixDomainChain (SDChain) is a decentralized public blockchain ecosystem that integrates international standards of IoT Six-Domain Model and references architecture standards for distributed blockchain. Fully considering the technical characteristics of IoT and the development needs of business ecosystem, SDChain is optimized based on existing blockchain technology with digital asset issuance, user credit and identity management, P2P communication, encryption algorithm, consensus algorithm, smart contract, cross-chain contract mode, market consensus-based incentives, decentralized DApp and rapid access to business.
Technologia
SDChain Crypto Technology
Sorry, detailed technology about SDChain is not currently available
Cechy
SDChain Crypto Features
Sorry, detailed features about SDChain is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.