SafeCapital - Kurs na żywo SafeCapital price and market cap

SafeCapital Crypto Coin Rank 2180

Strona

1,852,870 SCAP

Ostatnie 24h

0 BTC

1 H

3.76 %

24 H

-32.65 %

7 d

1.99 %

Cena SafeCapital aktualnie wynosi 0.0748 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000134 BTC. Obecnie jest 2 łacznie jednostek tej kryptowaluty w obrocie na rynku. SafeCapital Zmiana ceny waha się obecnie w granicach -32.65 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars SafeCapital sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź SafeCapital's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

SafeCapital

Symbol

SCAP

Algorytm

Cena BTC

0.00000134 BTC

BTC Market

2 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

1,852,870 SCAP

3.76 %

24h

-32.65 %

1.99 %

Twitter

SafeCapital

Strona

SafeCapital

SCAP Wykresy

SCAP Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2019-12-16	$2.85	$2.96	$3.17	$2.07
2019-12-17	$2.96	$1.99	$2.85	$1.66
2019-12-18	$1.99	$3.74	$3.74	$1.10
2019-12-19	$3.74	$2.33	$3.67	$1.57
2019-12-20	$2.33	$3.54	$3.60	$1.58
2019-12-21	$3.54	$1.79	$3.52	$0.5733000
2019-12-22	$1.79	$0.9239000	$2.63	$0.9239000
2019-12-23	$0.9239000	$2.13	$2.56	$0.9004000
2019-12-24	$2.13	$2.38	$2.46	$1.92
2019-12-25	$2.38	$3.20	$3.20	$2.17
2019-12-26	$3.20	$3.69	$3.69	$1.95
2019-12-27	$3.69	$2.94	$3.72	$2.94
2019-12-28	$2.94	$3.33	$3.72	$1.98
2019-12-29	$3.33	$2.96	$3.37	$2.00
2019-12-30	$2.96	$2.75	$2.89	$1.97
2019-12-31	$2.75	$2.65	$2.73	$1.96
2020-01-01	$2.65	$2.52	$2.66	$2.51
2020-01-02	$2.52	$3.13	$3.14	$1.96
2020-01-03	$3.13	$3.22	$3.30	$2.08
2020-01-04	$3.22	$3.16	$3.23	$2.43
2020-01-05	$3.16	$2.65	$3.16	$2.65
2020-01-06	$2.65	$3.08	$3.08	$2.80
2020-01-07	$3.08	$3.14	$3.24	$3.14
2020-01-08	$3.14	$3.10	$3.10	$2.35
2020-01-09	$3.10	$3.01	$3.01	$2.33
2020-01-10	$3.01	$3.52	$3.52	$2.70
2020-01-11	$3.52	$3.45	$3.45	$3.44
2020-01-12	$3.45	$3.52	$3.52	$3.52
2020-01-13	$3.52	$3.48	$3.48	$2.69
2020-01-14	$3.48	$3.77	$3.78	$3.77
2020-01-15	$3.77	$3.73	$3.77	$2.94
2020-01-16	$3.73	$3.54	$3.69	$3.54
2020-01-17	$3.54	$3.76	$3.76	$3.61
2020-01-18	$3.76	$3.72	$3.77	$3.03
2020-01-19	$3.72	$3.13	$3.64	$3.13
2020-01-20	$3.13	$3.09	$3.11	$2.44
2020-01-21	$3.09	$2.53	$3.12	$2.46
2020-01-22	$2.53	$2.95	$3.12	$2.51
2020-01-23	$2.95	$2.92	$2.92	$2.60
2020-01-24	$2.92	$2.93	$2.93	$2.87
2020-01-25	$2.93	$2.90	$2.90	$2.90
2020-01-26	$2.90	$2.58	$2.99	$2.58
2020-01-27	$2.58	$3.07	$3.07	$2.67
2020-01-28	$3.07	$3.05	$6.09	$2.82
2020-01-29	$3.05	$3.25	$3.52	$2.88
2020-01-30	$3.25	$3.97	$6.16	$3.23
2020-01-31	$3.97	$3.31	$3.90	$2.80
2020-02-01	$3.31	$4.69	$4.69	$2.82
2020-02-02	$4.69	$4.39	$4.67	$3.46
2020-02-03	$4.39	$2.51	$4.37	$2.51
2020-02-04	$2.51	$4.30	$4.30	$2.48
2020-02-05	$4.30	$4.33	$4.51	$4.32
2020-02-06	$4.33	$3.58	$4.39	$3.13
2020-02-07	$3.58	$3.30	$3.60	$2.95
2020-02-08	$3.30	$3.30	$3.33	$2.81
2020-02-09	$3.30	$3.76	$3.76	$2.90
2020-02-10	$3.76	$3.73	$4.14	$2.86
2020-02-11	$3.73	$3.96	$4.31	$3.89
2020-02-12	$3.96	$3.96	$3.99	$2.79
2020-02-13	$3.96	$3.27	$3.91	$2.76
2020-02-14	$3.27	$2.97	$3.34	$1.66
2020-02-15	$2.97	$2.79	$2.84	$1.59
2020-02-16	$2.79	$2.73	$2.80	$1.69
2020-02-17	$2.73	$1.94	$2.67	$1.55
2020-02-18	$1.94	$2.64	$2.71	$1.64
2020-02-19	$2.64	$2.62	$2.64	$1.63
2020-02-20	$2.62	$2.96	$2.97	$2.27
2020-02-21	$2.96	$3.38	$4.85	$2.29
2020-02-22	$3.38	$3.59	$3.81	$1.55
2020-02-23	$3.59	$3.15	$3.71	$1.65
2020-02-24	$3.15	$2.22	$3.05	$1.94
2020-02-25	$2.22	$2.19	$2.20	$1.93
2020-03-26	$1.49	$2.45	$3.31	$1.12
2020-03-27	$2.45	$1.51	$2.31	$1.02
2020-03-28	$1.51	$1.39	$1.48	$1.00
2020-03-29	$1.39	$1.39	$1.39	$1.39
2020-03-30	$1.11	$0.9811000	$1.21	$0.9689000
2020-03-31	$0.9765000	$1.36	$1.36	$0.9830000
2020-04-01	$1.36	$1.36	$1.36	$1.36
2020-04-03	$1.16	$1.15	$1.15	$1.15
2020-04-04	$1.15	$1.06	$1.17	$1.06
2020-04-05	$1.06	$1.05	$1.05	$1.05
2020-04-06	$1.05	$0.8839000	$1.13	$0.8839000
2020-04-07	$0.8839000	$0.8852000	$0.8852000	$0.8839000
2020-04-08	$0.8663000	$1.11	$1.11	$0.8861000
2020-04-09	$1.11	$1.09	$1.09	$1.09
2020-04-10	$5.06	$1.58	$4.71	$1.58
2020-04-11	$1.03	$0.9643000	$1.03	$0.9643000
2020-04-12	$0.9643000	$1.12	$1.12	$0.9771000
2020-04-13	$1.11	$1.08	$1.10	$1.08
2020-04-14	$1.08	$1.08	$1.08	$1.08
2020-04-15	$1.09	$0.9944000	$1.05	$0.9281000
2020-04-16	$0.9944000	$0.9829000	$0.9944000	$0.9829000
2020-04-20	$1.07	$0.8895000	$1.03	$0.8895000
2020-04-21	$0.8895000	$0.8915000	$0.8915000	$0.8895000
2020-04-22	$0.8912000	$0.9140000	$0.9276000	$0.7849000
2020-04-23	$0.9140000	$0.9736000	$0.9736000	$0.9594000
2020-04-24	$0.9736000	$0.9770000	$0.9770000	$0.9736000
2020-04-30	$0.4865000	$0.4416000	$0.4783000	$0.4416000
2020-05-01	$0.4416000	$0.4513000	$0.4513000	$0.4513000
2020-05-02	$0.4513000	$0.4489000	$0.4513000	$0.4489000
2020-05-08	$0.3193000	$0.3433000	$0.7636000	$0.3099000
2020-05-09	$0.3433000	$0.4191000	$0.5152000	$0.3339000
2020-05-10	$0.4191000	$0.4172000	$0.4191000	$0.4172000
2020-05-11	$0.3931000	$0.3162000	$0.4284000	$0.3099000
2020-05-12	$0.3162000	$0.3519000	$0.7899000	$0.3246000
2020-05-13	$0.3519000	$0.3526000	$0.3526000	$0.3519000
2020-05-15	$0.5463000	$0.4908000	$0.5194000	$0.3279000
2020-05-16	$0.4908000	$0.5106000	$0.5117000	$0.3450000
2020-05-17	$0.5106000	$0.5296000	$0.6479000	$0.4448000
2020-05-18	$0.5296000	$0.5321000	$0.5321000	$0.5296000
2020-05-22	$0.5435000	$0.5319000	$0.5502000	$0.5004000
2020-05-23	$0.5319000	$0.5326000	$0.5326000	$0.5319000
2020-06-01	$1.16	$0.6543000	$1.24	$0.6543000
2020-06-02	$0.6953000	$0.6762000	$0.6763000	$0.5333000
2020-06-03	$0.6762000	$0.6766000	$0.6863000	$0.5524000
2020-06-04	$0.6766000	$0.4986000	$0.6856000	$0.4986000
2020-06-05	$0.4986000	$0.4996000	$0.4996000	$0.4986000
2020-06-07	$0.6432000	$0.6970000	$0.6970000	$0.5850000
2020-06-08	$0.6970000	$0.5380000	$0.6993000	$0.4897000
2020-06-09	$0.5380000	$0.5379000	$0.5379000	$0.5379000
2020-06-10	$0.5379000	$0.5441000	$0.5441000	$0.5441000
2020-06-11	$0.5441000	$0.6024000	$0.6027000	$0.5097000
2020-06-12	$0.6024000	$0.6152000	$0.6228000	$0.6152000
2020-06-13	$0.6152000	$0.6348000	$0.6470000	$0.6159000
2020-06-14	$0.6348000	$0.6671000	$0.6672000	$0.6068000
2020-06-15	$0.6671000	$0.6664000	$0.6671000	$0.6664000
2020-06-18	$0.6621000	$0.6754000	$0.6948000	$0.6461000
2020-06-19	$0.6754000	$0.6749000	$0.6754000	$0.6749000
2020-06-21	$0.6415000	$0.6040000	$0.6959000	$0.6039000
2020-06-22	$0.6040000	$0.6807000	$0.6807000	$0.5330000
2020-06-23	$0.6807000	$0.6816000	$0.6816000	$0.6807000
2020-06-30	$0.4142000	$0.5019000	$0.6054000	$0.4119000
2020-07-01	$0.5019000	$0.4481000	$0.5075000	$0.4481000
2020-07-02	$0.4481000	$0.4411000	$0.5720000	$0.4410000
2020-07-03	$0.4411000	$0.4408000	$0.4411000	$0.4408000
2020-07-04	$0.4397000	$0.3538000	$0.4434000	$0.3204000
2020-07-05	$0.3538000	$0.2906000	$0.3515000	$0.2906000
2020-07-06	$0.2906000	$0.4509000	$0.4509000	$0.2991000
2020-07-07	$0.4509000	$0.4716000	$0.4718000	$0.4466000
2020-07-08	$0.4716000	$0.3933000	$0.5503000	$0.3930000
2020-07-09	$0.3933000	$0.3932000	$0.3933000	$0.3932000
2020-07-10	$0.3850000	$0.3011000	$0.3871000	$0.3011000
2020-07-11	$0.3011000	$0.3001000	$0.3510000	$0.2995000
2020-07-12	$0.3001000	$0.3003000	$0.3003000	$0.3001000
2020-07-13	$0.5115000	$0.3551000	$0.5080000	$0.3491000
2020-07-14	$0.3551000	$0.3055000	$0.3571000	$0.3005000
2020-07-15	$0.3055000	$0.3057000	$0.3057000	$0.3055000
2020-07-31	$0.2391000	$0.1338000	$0.2442000	$0.1321000
2020-08-01	$0.1338000	$0.1342000	$0.1342000	$0.1338000

Markety

Pair	Wymień
SCAP/BTC	crex24
SCAP/BTC	graviex
SCAP/ETH	graviex
SCAP/BTC	sistemkoin
SCAP/ETH	sistemkoin
SCAP/EUR	sistemkoin
SCAP/TRY	sistemkoin
SCAP/USDT	sistemkoin

Description

SafeCapital is introducing a new paradigm of connectedness by rolling together several powerful decentralized investment modules into one ecosystem. Instead of spreading users thin across various exchanges, sites, and services (which is also a security risk).

Technologia

Sorry, detailed technology about SafeCapital is not currently available

Cechy

Sorry, detailed features about SafeCapital is not currently available

Powiązane waluty

UNITi Protocol

Apiary Fund Coi...

BetterBetting

PyrexCoin

Travala.com

THEKEY

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

SafeCapital
SCAP Coin Values SCAP

SafeCapital valuesUSD Cena
$ 0.0748

SafeCapital BTC Cena
0.00000134

SafeCapital Ostatnie 24h
$ 183

SafeCapital Kapitalizacja
$ 138,677

SafeCapital SCAP Coin Values SCAP

SafeCapital valuesUSD Cena $ 0.0748

SafeCapital BTC Cena 0.00000134

SafeCapital Ostatnie 24h $ 183

SafeCapital Kapitalizacja $ 138,677

Share SafeCapital Price

SafeCapital Cena Wykresy

SafeCapital Cena Wysokie/niskie wykresy cen

SafeCapital Crypto Technology

SafeCapital Crypto Market

SafeCapital Crypto ICO Description

SafeCapital Crypto Technology

SafeCapital Crypto Features

SafeCapital
SCAP Coin Values SCAP

SafeCapital valuesUSD Cena
$ 0.0748

SafeCapital BTC Cena
0.00000134

SafeCapital Ostatnie 24h
$ 183

SafeCapital Kapitalizacja
$ 138,677