RBIES Coin Values RBIES
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111916
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111916
MarketyRubies Crypto Coin Rank 2351
Strona
10,415,252 RBIES
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Rubies
Rubies valuesUSD Cena $ 0.0039
$ 0.0039
Rubies BTC Cena 0.00000007
0.00000007
Rubies Ostatnie 24h $ 0
$ 0
Rubies Kapitalizacja $ 40,728
$ 40,728
Ostatnie 24h
0 BTC 1 H
0.12 %
24 H
-2.3 %
7 d
2.89 %
Cena Rubies aktualnie wynosi
0.0039
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000007
BTC. Obecnie jest 1 łacznie jednostek tej kryptowaluty w obrocie na rynku. Rubies Zmiana ceny waha się obecnie w granicach -2.3 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Rubies sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Rubies's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
RBIES Wykresy
Rubies Cena Wykresy
RBIES Wysokie/niskie wykresy cen
Rubies Cena Wysokie/niskie wykresy cen
Dane historyczne
Rubies Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2016-02-17 | $0.0406400 | $0.0229400 | $0.2086000 | $0.009177 |
| 2016-02-18 | $0.0229400 | $0.0294900 | $0.0376800 | $0.0207400 |
| 2016-02-19 | $0.0294900 | $0.0218600 | $0.0298200 | $0.0170200 |
| 2016-02-20 | $0.0218600 | $0.0176000 | $0.0382800 | $0.0176000 |
| 2016-02-21 | $0.0176000 | $0.0218900 | $0.0301900 | $0.0131400 |
| 2016-02-22 | $0.0218900 | $0.0175100 | $0.0367700 | $0.0175100 |
| 2016-02-23 | $0.0175100 | $0.0188300 | $0.0235100 | $0.0134400 |
| 2016-02-24 | $0.0147000 | $0.0169100 | $0.0185500 | $0.0134600 |
| 2016-02-25 | $0.0169100 | $0.0232900 | $0.0262600 | $0.0150600 |
| 2016-02-26 | $0.0194900 | $0.0269100 | $0.0271300 | $0.0196700 |
| 2016-02-27 | $0.0269100 | $0.0336500 | $0.0643 | $0.0250200 |
| 2016-02-28 | $0.0336500 | $0.0427900 | $0.0427900 | $0.0317100 |
| 2016-02-29 | $0.0427900 | $0.0737 | $0.0872 | $0.0383900 |
| 2016-03-01 | $0.0737 | $0.0499100 | $0.0803 | $0.0434900 |
| 2016-03-02 | $0.0499100 | $0.0596 | $0.0787 | $0.0380900 |
| 2016-03-03 | $0.0596 | $0.0377200 | $0.0587 | $0.0223500 |
| 2016-03-04 | $0.0377200 | $0.0257200 | $0.0368400 | $0.0130300 |
| 2016-03-05 | $0.0257200 | $0.0199600 | $0.0301200 | $0.0199600 |
| 2016-03-06 | $0.0199600 | $0.0192900 | $0.0231400 | $0.0162400 |
| 2016-03-07 | $0.0192900 | $0.0265200 | $0.0272800 | $0.0197100 |
| 2016-03-08 | $0.0265200 | $0.0216300 | $0.0263500 | $0.0166500 |
| 2016-03-09 | $0.0216300 | $0.0182300 | $0.0263500 | $0.0171400 |
| 2016-03-10 | $0.0182300 | $0.0234700 | $0.0234700 | $0.0170300 |
| 2016-03-11 | $0.0232900 | $0.0237800 | $0.0246900 | $0.0191300 |
| 2016-03-12 | $0.0259800 | $0.0225700 | $0.0451400 | $0.0225700 |
| 2016-03-13 | $0.0225700 | $0.0257600 | $0.0404200 | $0.0226800 |
| 2016-03-14 | $0.0247500 | $0.0289900 | $0.0289900 | $0.0207200 |
| 2016-03-15 | $0.0289900 | $0.0269400 | $0.0290500 | $0.0180600 |
| 2016-03-16 | $0.0269400 | $0.0211100 | $0.0291100 | $0.0191400 |
| 2016-03-17 | $0.0211100 | $0.0408500 | $0.0426500 | $0.0212200 |
| 2016-03-18 | $0.0408500 | $0.0285700 | $0.0398700 | $0.0285700 |
| 2016-03-19 | $0.0285700 | $0.0288700 | $0.0388200 | $0.0286100 |
| 2016-03-20 | $0.0367800 | $0.0334000 | $0.0535 | $0.0288100 |
| 2016-03-21 | $0.0334000 | $0.0352900 | $0.0530 | $0.0333600 |
| 2016-03-22 | $0.0334000 | $0.0562 | $0.0562 | $0.0338100 |
| 2016-03-23 | $0.0562 | $0.0370700 | $0.0780 | $0.0362500 |
| 2016-03-24 | $0.0370700 | $0.0468200 | $0.0576 | $0.0368700 |
| 2016-03-25 | $0.0468200 | $0.0540 | $0.0557 | $0.0382900 |
| 2016-03-26 | $0.0540 | $0.0458200 | $0.0541 | $0.0396500 |
| 2016-03-27 | $0.0396600 | $0.0404000 | $0.0637 | $0.0403400 |
| 2016-03-28 | $0.0404000 | $0.0486400 | $0.0734 | $0.0401700 |
| 2016-03-29 | $0.0486400 | $0.0478900 | $0.0573 | $0.0415000 |
| 2016-03-30 | $0.0478900 | $0.0494900 | $0.0528 | $0.0458200 |
| 2016-03-31 | $0.0494900 | $0.0678 | $0.0707 | $0.0495100 |
| 2016-04-01 | $0.0678 | $0.0485500 | $0.0678 | $0.0485500 |
| 2016-04-02 | $0.0498800 | $0.0522 | $0.0568 | $0.0408100 |
| 2016-04-03 | $0.0522 | $0.0356200 | $0.0523 | $0.0340400 |
| 2016-04-04 | $0.0419100 | $0.0340700 | $0.0440300 | $0.0340700 |
| 2016-04-05 | $0.0341400 | $0.0352400 | $0.0375100 | $0.0342800 |
| 2016-04-06 | $0.0420200 | $0.0307500 | $0.0419400 | $0.0294900 |
| 2016-04-07 | $0.0307500 | $0.0210100 | $0.0335600 | $0.0210100 |
| 2016-04-08 | $0.0210100 | $0.0367100 | $0.0399500 | $0.0187000 |
| 2016-04-09 | $0.0367100 | $0.0261300 | $0.0376200 | $0.0201700 |
| 2016-04-10 | $0.0261300 | $0.0210300 | $0.0262700 | $0.0210300 |
| 2016-04-11 | $0.0210300 | $0.0354400 | $0.0354400 | $0.0210800 |
| 2016-04-12 | $0.0354400 | $0.0401300 | $0.0401300 | $0.0297400 |
| 2016-04-13 | $0.0382300 | $0.0434100 | $0.0572 | $0.0296400 |
| 2016-04-14 | $0.0434100 | $0.0415500 | $0.0466400 | $0.0297100 |
| 2016-04-15 | $0.0415500 | $0.0300800 | $0.0420100 | $0.0300800 |
| 2016-04-16 | $0.0304400 | $0.0283600 | $0.0417100 | $0.0283600 |
| 2016-04-17 | $0.0283600 | $0.0241100 | $0.0344200 | $0.0238700 |
| 2016-04-18 | $0.0241100 | $0.0256600 | $0.0339700 | $0.0241900 |
| 2016-04-19 | $0.0256600 | $0.0274000 | $0.0295800 | $0.0261000 |
| 2016-04-20 | $0.0274000 | $0.0248400 | $0.0280300 | $0.0248400 |
| 2016-04-21 | $0.0248400 | $0.0253700 | $0.0292100 | $0.0253000 |
| 2016-04-22 | $0.0253900 | $0.0250700 | $0.0251600 | $0.0250700 |
| 2016-04-23 | $0.0250700 | $0.0270500 | $0.0288000 | $0.0252000 |
| 2016-04-24 | $0.0270500 | $0.0263000 | $0.0320200 | $0.0184200 |
| 2016-04-25 | $0.0263000 | $0.0193100 | $0.0301000 | $0.0184700 |
| 2016-04-26 | $0.0193100 | $0.0213000 | $0.0274100 | $0.0186400 |
| 2016-04-27 | $0.0213000 | $0.0268200 | $0.0312800 | $0.0185000 |
| 2016-04-28 | $0.0268200 | $0.0264200 | $0.0316600 | $0.0239200 |
| 2016-04-29 | $0.0264200 | $0.0227500 | $0.0363900 | $0.0227500 |
| 2016-04-30 | $0.0256000 | $0.0239900 | $0.0273300 | $0.0179600 |
| 2016-05-01 | $0.0239200 | $0.0206000 | $0.0364000 | $0.0206000 |
| 2016-05-02 | $0.0206000 | $0.0200100 | $0.0355300 | $0.0200000 |
| 2016-05-03 | $0.0200200 | $0.0234100 | $0.0337600 | $0.0202700 |
| 2016-05-04 | $0.0234100 | $0.0140500 | $0.0231800 | $0.0140500 |
| 2016-05-05 | $0.0140500 | $0.0179100 | $0.0183700 | $0.005825 |
| 2016-05-06 | $0.0179100 | $0.0144800 | $0.0225200 | $0.0128700 |
| 2016-05-07 | $0.0147100 | $0.0137800 | $0.0183100 | $0.0137300 |
| 2016-05-08 | $0.0137800 | $0.0137300 | $0.0139900 | $0.0128300 |
| 2016-05-09 | $0.0137300 | $0.0117400 | $0.0138100 | $0.0117400 |
| 2016-05-10 | $0.0117400 | $0.009144 | $0.0134800 | $0.008996 |
| 2016-05-11 | $0.009144 | $0.0135800 | $0.0135800 | $0.009208 |
| 2016-05-12 | $0.0136900 | $0.0122300 | $0.0137500 | $0.0107300 |
| 2016-05-13 | $0.0122300 | $0.0117800 | $0.0148700 | $0.0117800 |
| 2016-05-14 | $0.0117000 | $0.0136900 | $0.0146700 | $0.0114700 |
| 2016-05-15 | $0.0136900 | $0.0124700 | $0.0137400 | $0.0124700 |
| 2016-05-16 | $0.0125000 | $0.0143700 | $0.0143700 | $0.0124000 |
| 2016-05-17 | $0.0143700 | $0.0136000 | $0.0149600 | $0.0108600 |
| 2016-05-18 | $0.0107200 | $0.0107900 | $0.0109100 | $0.0107400 |
| 2016-05-19 | $0.0107900 | $0.008858 | $0.0105200 | $0.008853 |
| 2016-05-20 | $0.008858 | $0.0106100 | $0.0106100 | $0.007989 |
| 2016-05-21 | $0.008855 | $0.009747 | $0.009747 | $0.007999 |
| 2016-05-22 | $0.009578 | $0.007948 | $0.009667 | $0.007948 |
| 2016-05-23 | $0.007957 | $0.007099 | $0.008031 | $0.005679 |
| 2016-05-24 | $0.009499 | $0.008878 | $0.009556 | $0.006156 |
| 2016-05-25 | $0.008485 | $0.008663 | $0.009594 | $0.006472 |
| 2016-05-26 | $0.008663 | $0.0321300 | $0.0321400 | $0.008731 |
| 2016-05-27 | $0.0204000 | $0.0299600 | $0.0319500 | $0.0142500 |
| 2016-05-28 | $0.0284400 | $0.0188100 | $0.0355800 | $0.0187900 |
| 2016-05-29 | $0.0188100 | $0.0123900 | $0.0206400 | $0.0120800 |
| 2016-05-30 | $0.0123900 | $0.0215500 | $0.0234200 | $0.0127800 |
| 2016-05-31 | $0.0149000 | $0.0118300 | $0.0189900 | $0.0118300 |
| 2016-06-01 | $0.0118300 | $0.0159400 | $0.0169300 | $0.0117900 |
| 2016-06-02 | $0.0159400 | $0.0133700 | $0.0159300 | $0.009227 |
| 2016-06-03 | $0.0133700 | $0.0115300 | $0.0141100 | $0.0113500 |
| 2016-06-04 | $0.0115300 | $0.0143800 | $0.0211000 | $0.009489 |
| 2016-06-05 | $0.0145700 | $0.0143400 | $0.0146500 | $0.009842 |
| 2016-06-06 | $0.0103500 | $0.009635 | $0.0105000 | $0.009635 |
| 2016-06-07 | $0.009641 | $0.009296 | $0.009894 | $0.009290 |
| 2016-06-08 | $0.009296 | $0.009369 | $0.0137600 | $0.009369 |
| 2016-06-09 | $0.008446 | $0.007276 | $0.0120400 | $0.007258 |
| 2016-06-10 | $0.0120300 | $0.0121300 | $0.0121300 | $0.009535 |
| 2016-06-11 | $0.009535 | $0.007927 | $0.0118300 | $0.007927 |
| 2016-06-12 | $0.007927 | $0.008938 | $0.0133300 | $0.008932 |
| 2016-06-13 | $0.009498 | $0.009801 | $0.0099760 | $0.009388 |
| 2016-06-14 | $0.009801 | $0.009366 | $0.0130000 | $0.009366 |
| 2016-06-15 | $0.009366 | $0.009353 | $0.0131000 | $0.009353 |
| 2016-06-16 | $0.009353 | $0.009119 | $0.0103100 | $0.009119 |
| 2016-06-17 | $0.009127 | $0.0107500 | $0.0107500 | $0.008272 |
| 2016-06-18 | $0.009306 | $0.008201 | $0.009430 | $0.008201 |
| 2016-06-19 | $0.0113200 | $0.0125700 | $0.0125700 | $0.0114300 |
| 2016-06-20 | $0.0125600 | $0.008000 | $0.0121200 | $0.008000 |
| 2016-06-21 | $0.0121200 | $0.006854 | $0.0110300 | $0.006854 |
| 2016-06-22 | $0.006927 | $0.005055 | $0.006142 | $0.005055 |
| 2016-06-23 | $0.005055 | $0.0002170 | $0.005314 | $0.0002170 |
| 2016-06-24 | $0.0002170 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-06-25 | $0.005327 | $0.005381 | $0.005381 | $0.005381 |
| 2016-06-26 | $0.005401 | $0.005091 | $0.005091 | $0.005091 |
| 2016-06-27 | $0.005060 | $0.005170 | $0.008516 | $0.005157 |
| 2016-06-28 | $0.005164 | $0.009531 | $0.009531 | $0.0045850 |
| 2016-06-29 | $0.0102500 | $0.0110100 | $0.0110100 | $0.006365 |
| 2016-06-30 | $0.0110100 | $0.0110200 | $0.0160000 | $0.007839 |
| 2016-07-01 | $0.008690 | $0.008769 | $0.0111100 | $0.006813 |
| 2016-07-02 | $0.008769 | $0.0111000 | $0.0111000 | $0.006283 |
| 2016-07-03 | $0.0104600 | $0.0117000 | $0.0117000 | $0.0099180 |
| 2016-07-04 | $0.006749 | $0.006860 | $0.006887 | $0.006860 |
| 2016-07-05 | $0.006792 | $0.005986 | $0.006677 | $0.005986 |
| 2016-07-06 | $0.005986 | $0.006357 | $0.008705 | $0.005920 |
| 2016-07-07 | $0.006357 | $0.007814 | $0.007820 | $0.006003 |
| 2016-07-08 | $0.007814 | $0.0189500 | $0.0189500 | $0.006323 |
| 2016-07-09 | $0.007629 | $0.008213 | $0.008800 | $0.007503 |
| 2016-07-10 | $0.006518 | $0.008542 | $0.008542 | $0.006329 |
| 2016-07-11 | $0.009694 | $0.008420 | $0.0129100 | $0.006215 |
| 2016-07-12 | $0.008420 | $0.0154200 | $0.0247400 | $0.008731 |
| 2016-07-13 | $0.0154200 | $0.0131600 | $0.0152100 | $0.0106200 |
| 2016-07-14 | $0.0131600 | $0.0109300 | $0.0203700 | $0.0109300 |
| 2016-07-15 | $0.0109700 | $0.0109900 | $0.0110900 | $0.0109900 |
| 2016-07-16 | $0.0109900 | $0.0105000 | $0.0109300 | $0.008615 |
| 2016-07-17 | $0.0104500 | $0.008995 | $0.0106900 | $0.008995 |
| 2016-07-18 | $0.009130 | $0.0105000 | $0.0105000 | $0.009043 |
| 2016-07-19 | $0.0105000 | $0.008744 | $0.0105100 | $0.008744 |
| 2016-07-20 | $0.008744 | $0.008657 | $0.008664 | $0.008657 |
| 2016-07-21 | $0.008664 | $0.008660 | $0.008667 | $0.008660 |
| 2016-07-22 | $0.008660 | $0.008471 | $0.008523 | $0.008471 |
| 2016-07-23 | $0.008464 | $0.006951 | $0.008517 | $0.006945 |
| 2016-07-24 | $0.006951 | $0.006995 | $0.006995 | $0.006995 |
| 2016-07-25 | $0.007911 | $0.006965 | $0.008947 | $0.006959 |
| 2016-07-26 | $0.006959 | $0.006943 | $0.006963 | $0.006943 |
| 2016-07-27 | $0.006282 | $0.006552 | $0.007285 | $0.006284 |
| 2016-07-28 | $0.006552 | $0.007025 | $0.007025 | $0.006535 |
| 2016-07-29 | $0.006221 | $0.006227 | $0.006233 | $0.006227 |
| 2016-07-30 | $0.007052 | $0.007045 | $0.007045 | $0.007045 |
| 2016-07-31 | $0.006862 | $0.006517 | $0.006517 | $0.006517 |
| 2016-08-01 | $0.005864 | $0.005700 | $0.005724 | $0.005408 |
| 2016-08-02 | $0.005663 | $0.005252 | $0.005252 | $0.0047900 |
| 2016-08-03 | $0.005114 | $0.005041 | $0.005642 | $0.005041 |
| 2016-08-04 | $0.005047 | $0.005140 | $0.005140 | $0.0025930 |
| 2016-08-05 | $0.0031690 | $0.005724 | $0.005724 | $0.0029480 |
| 2016-08-06 | $0.005724 | $0.005859 | $0.005859 | $0.005841 |
| 2016-08-07 | $0.005859 | $0.005903 | $0.005903 | $0.005903 |
| 2016-08-08 | $0.005903 | $0.005887 | $0.005887 | $0.005887 |
| 2016-08-09 | $0.005887 | $0.005847 | $0.005847 | $0.005847 |
| 2016-08-10 | $0.005847 | $0.005903 | $0.005903 | $0.005903 |
| 2016-08-11 | $0.006766 | $0.008006 | $0.008006 | $0.006731 |
| 2016-08-12 | $0.007054 | $0.0046970 | $0.007046 | $0.0046970 |
| 2016-08-13 | $0.0040810 | $0.005846 | $0.009880 | $0.0040630 |
| 2016-08-14 | $0.006430 | $0.005674 | $0.006260 | $0.0040400 |
| 2016-08-15 | $0.005617 | $0.005596 | $0.005596 | $0.005596 |
| 2016-08-16 | $0.005562 | $0.0039680 | $0.006260 | $0.0039680 |
| 2016-08-17 | $0.0040090 | $0.0039090 | $0.0039550 | $0.0039090 |
| 2016-08-18 | $0.0039090 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2016-08-19 | $0.0039220 | $0.0038670 | $0.0039300 | $0.0038670 |
| 2016-08-20 | $0.0038670 | $0.0030240 | $0.0039210 | $0.0030240 |
| 2016-08-21 | $0.0046380 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2016-08-22 | $0.0046220 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2016-08-23 | $0.0034070 | $0.0044410 | $0.0044410 | $0.0029590 |
| 2016-08-24 | $0.0043710 | $0.0031880 | $0.0043420 | $0.0031880 |
| 2016-08-25 | $0.0037560 | $0.0037510 | $0.0037510 | $0.0037450 |
| 2016-08-26 | $0.0037510 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2016-08-27 | $0.0046060 | $0.0033140 | $0.0045340 | $0.0033140 |
| 2016-08-28 | $0.0033140 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2016-08-29 | $0.0033410 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2016-08-30 | $0.0032900 | $0.0033020 | $0.0033080 | $0.0032390 |
| 2016-08-31 | $0.0032330 | $0.0028980 | $0.0032140 | $0.0028980 |
| 2016-09-01 | $0.0028980 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2016-09-02 | $0.0037120 | $0.0037390 | $0.0037390 | $0.0037340 |
| 2016-09-03 | $0.0037390 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2016-09-04 | $0.0038920 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2016-09-05 | $0.0045660 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2016-09-06 | $0.0045370 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2016-09-07 | $0.0045720 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2016-09-08 | $0.0045930 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2016-09-09 | $0.0046860 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2016-09-10 | $0.0046670 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2016-09-11 | $0.0046780 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2016-09-12 | $0.0045360 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2016-09-13 | $0.0045540 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2016-09-14 | $0.0036030 | $0.0023410 | $0.006089 | $0.0023410 |
| 2016-09-15 | $0.0023410 | $0.0027180 | $0.0038490 | $0.0023350 |
| 2016-09-16 | $0.0027180 | $0.0025530 | $0.0027170 | $0.0018720 |
| 2016-09-17 | $0.0025530 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2016-09-18 | $0.0025500 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2016-09-19 | $0.0025650 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2016-09-20 | $0.0025610 | $0.0021630 | $0.0035030 | $0.0021630 |
| 2016-09-21 | $0.0021630 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2016-09-22 | $0.0021200 | $0.0018580 | $0.0021140 | $0.0018580 |
| 2016-09-23 | $0.0018580 | $0.0029480 | $0.0029480 | $0.0018810 |
| 2016-09-24 | $0.0029480 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2016-09-25 | $0.0029470 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2016-09-26 | $0.0016960 | $0.0015470 | $0.0025470 | $0.0015470 |
| 2016-09-27 | $0.0018200 | $0.0015440 | $0.0018160 | $0.0015440 |
| 2016-09-28 | $0.0017560 | $0.0018140 | $0.0018140 | $0.0017540 |
| 2016-09-29 | $0.0021100 | $0.0027510 | $0.0027510 | $0.0021100 |
| 2016-09-30 | $0.0029990 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2016-10-01 | $0.0030160 | $0.0024540 | $0.0030430 | $0.0024540 |
| 2016-10-02 | $0.0024660 | $0.0024370 | $0.0024550 | $0.0024370 |
| 2016-10-03 | $0.0029920 | $0.0017680 | $0.0029970 | $0.0017680 |
| 2016-10-04 | $0.0017680 | $0.0048720 | $0.005962 | $0.0017600 |
| 2016-10-05 | $0.0048720 | $0.006130 | $0.0110100 | $0.0031570 |
| 2016-10-06 | $0.006130 | $0.005560 | $0.0100700 | $0.0048880 |
| 2016-10-07 | $0.005499 | $0.005353 | $0.006099 | $0.005353 |
| 2016-10-08 | $0.005544 | $0.005651 | $0.005651 | $0.005559 |
| 2016-10-09 | $0.005441 | $0.0049260 | $0.005425 | $0.0049260 |
| 2016-10-10 | $0.0049450 | $0.005852 | $0.005852 | $0.0049380 |
| 2016-10-11 | $0.005796 | $0.006020 | $0.006020 | $0.006014 |
| 2016-10-12 | $0.005181 | $0.005145 | $0.005145 | $0.005145 |
| 2016-10-13 | $0.005145 | $0.005142 | $0.005142 | $0.005142 |
| 2016-10-14 | $0.005142 | $0.005161 | $0.005161 | $0.005161 |
| 2016-10-15 | $0.006698 | $0.006689 | $0.006689 | $0.006689 |
| 2016-10-16 | $0.006689 | $0.006721 | $0.006721 | $0.006721 |
| 2016-10-17 | $0.005172 | $0.0044680 | $0.005150 | $0.0044680 |
| 2016-10-18 | $0.0044680 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2016-10-19 | $0.0044540 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2016-10-20 | $0.006486 | $0.006478 | $0.006478 | $0.006478 |
| 2016-10-21 | $0.006434 | $0.006620 | $0.006620 | $0.006456 |
| 2016-10-22 | $0.005674 | $0.006555 | $0.006555 | $0.005899 |
| 2016-10-23 | $0.006555 | $0.007738 | $0.007738 | $0.006530 |
| 2016-10-24 | $0.009221 | $0.0240400 | $0.0240400 | $0.009185 |
| 2016-10-25 | $0.0193000 | $0.005618 | $0.0193200 | $0.005618 |
| 2016-10-26 | $0.0129500 | $0.006079 | $0.0134300 | $0.006079 |
| 2016-10-27 | $0.008764 | $0.006182 | $0.008863 | $0.006182 |
| 2016-10-28 | $0.006182 | $0.008098 | $0.008098 | $0.006210 |
| 2016-10-29 | $0.008098 | $0.008436 | $0.008436 | $0.008436 |
| 2016-10-30 | $0.008436 | $0.008228 | $0.008228 | $0.008228 |
| 2016-10-31 | $0.006687 | $0.006358 | $0.006700 | $0.006358 |
| 2016-11-01 | $0.006637 | $0.006577 | $0.006904 | $0.006577 |
| 2016-11-02 | $0.006577 | $0.006638 | $0.006638 | $0.006638 |
| 2016-11-03 | $0.006638 | $0.006198 | $0.006198 | $0.006198 |
| 2016-11-04 | $0.006232 | $0.006389 | $0.006389 | $0.006389 |
| 2016-11-05 | $0.006389 | $0.006389 | $0.006389 | $0.006389 |
| 2016-11-06 | $0.006530 | $0.006531 | $0.006602 | $0.006531 |
| 2016-11-07 | $0.008874 | $0.008895 | $0.008895 | $0.008818 |
| 2016-11-08 | $0.007407 | $0.007464 | $0.007464 | $0.007464 |
| 2016-11-09 | $0.007464 | $0.007575 | $0.007575 | $0.007575 |
| 2016-11-10 | $0.007575 | $0.007503 | $0.007503 | $0.007503 |
| 2016-11-11 | $0.006431 | $0.006435 | $0.006435 | $0.006435 |
| 2016-11-12 | $0.006435 | $0.006338 | $0.006338 | $0.006338 |
| 2016-11-13 | $0.006338 | $0.006318 | $0.006318 | $0.006318 |
| 2016-11-14 | $0.006318 | $0.006341 | $0.006341 | $0.006341 |
| 2016-11-15 | $0.006376 | $0.006435 | $0.006435 | $0.006435 |
| 2016-11-16 | $0.006435 | $0.006685 | $0.006700 | $0.006677 |
| 2016-11-17 | $0.006685 | $0.006660 | $0.006660 | $0.006660 |
| 2016-11-18 | $0.006660 | $0.006745 | $0.006745 | $0.006745 |
| 2016-11-19 | $0.006745 | $0.006753 | $0.006753 | $0.006753 |
| 2016-11-20 | $0.006753 | $0.006578 | $0.006578 | $0.006578 |
| 2016-11-21 | $0.006578 | $0.006648 | $0.006648 | $0.006648 |
| 2016-11-22 | $0.006648 | $0.0042040 | $0.006767 | $0.0042040 |
| 2016-11-23 | $0.0042040 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2016-11-24 | $0.005565 | $0.005662 | $0.005662 | $0.005522 |
| 2016-11-25 | $0.005662 | $0.005183 | $0.005701 | $0.005183 |
| 2016-11-26 | $0.005183 | $0.005139 | $0.005139 | $0.005139 |
| 2016-11-27 | $0.005139 | $0.005106 | $0.005106 | $0.005106 |
| 2016-11-28 | $0.005106 | $0.005133 | $0.005133 | $0.005133 |
| 2016-11-29 | $0.005133 | $0.005128 | $0.005128 | $0.005128 |
| 2016-11-30 | $0.005128 | $0.005197 | $0.005197 | $0.005197 |
| 2016-12-01 | $0.005197 | $0.005268 | $0.005268 | $0.005268 |
| 2016-12-02 | $0.005434 | $0.0044250 | $0.005566 | $0.0044250 |
| 2016-12-03 | $0.0044250 | $0.006106 | $0.007436 | $0.0015510 |
| 2016-12-04 | $0.006871 | $0.007281 | $0.007281 | $0.006890 |
| 2016-12-05 | $0.007212 | $0.005303 | $0.007166 | $0.005303 |
| 2016-12-06 | $0.005303 | $0.005330 | $0.005330 | $0.005330 |
| 2016-12-07 | $0.005489 | $0.005749 | $0.005749 | $0.005543 |
| 2016-12-08 | $0.005749 | $0.005771 | $0.005771 | $0.005771 |
| 2016-12-09 | $0.007001 | $0.007620 | $0.007620 | $0.007019 |
| 2016-12-10 | $0.007620 | $0.007655 | $0.007655 | $0.007655 |
| 2016-12-11 | $0.007655 | $0.007595 | $0.007595 | $0.007595 |
| 2016-12-12 | $0.007595 | $0.007699 | $0.007699 | $0.007699 |
| 2016-12-13 | $0.007699 | $0.007702 | $0.007702 | $0.007702 |
| 2016-12-14 | $0.009337 | $0.009310 | $0.009310 | $0.009310 |
| 2016-12-15 | $0.006297 | $0.006217 | $0.006287 | $0.006217 |
| 2016-12-16 | $0.006217 | $0.006272 | $0.006272 | $0.006272 |
| 2016-12-17 | $0.006272 | $0.006313 | $0.006313 | $0.006313 |
| 2016-12-18 | $0.006313 | $0.006328 | $0.006328 | $0.006328 |
| 2016-12-19 | $0.006344 | $0.005544 | $0.006350 | $0.005544 |
| 2016-12-20 | $0.005544 | $0.005610 | $0.005610 | $0.005610 |
| 2016-12-21 | $0.005610 | $0.005821 | $0.005821 | $0.005821 |
| 2016-12-22 | $0.005829 | $0.006881 | $0.006881 | $0.006047 |
| 2016-12-23 | $0.008928 | $0.009539 | $0.009594 | $0.006925 |
| 2016-12-24 | $0.009539 | $0.009267 | $0.009267 | $0.009267 |
| 2016-12-25 | $0.009178 | $0.006425 | $0.009178 | $0.006318 |
| 2016-12-26 | $0.006425 | $0.006477 | $0.006477 | $0.006477 |
| 2016-12-27 | $0.008624 | $0.009110 | $0.009110 | $0.008887 |
| 2016-12-28 | $0.009110 | $0.009566 | $0.009566 | $0.009566 |
| 2016-12-29 | $0.009537 | $0.009517 | $0.009536 | $0.009517 |
| 2016-12-30 | $0.009517 | $0.009399 | $0.009399 | $0.009399 |
| 2016-12-31 | $0.007337 | $0.007013 | $0.007370 | $0.007013 |
| 2017-01-01 | $0.007013 | $0.007247 | $0.007247 | $0.007247 |
| 2017-01-02 | $0.007247 | $0.007404 | $0.007404 | $0.007404 |
| 2017-01-03 | $0.007404 | $0.007522 | $0.007522 | $0.007522 |
| 2017-01-04 | $0.007522 | $0.008266 | $0.008266 | $0.008266 |
| 2017-01-05 | $0.0106800 | $0.009715 | $0.009715 | $0.009310 |
| 2017-01-06 | $0.009715 | $0.008702 | $0.008702 | $0.008702 |
| 2017-01-07 | $0.006407 | $0.006444 | $0.006444 | $0.006427 |
| 2017-01-08 | $0.006667 | $0.006495 | $0.006756 | $0.006495 |
| 2017-01-09 | $0.006513 | $0.006496 | $0.006505 | $0.006496 |
| 2017-01-10 | $0.008521 | $0.006864 | $0.009414 | $0.006864 |
| 2017-01-11 | $0.007235 | $0.006283 | $0.006283 | $0.006283 |
| 2017-01-12 | $0.006283 | $0.006481 | $0.006481 | $0.006481 |
| 2017-01-13 | $0.006481 | $0.006599 | $0.006599 | $0.006599 |
| 2017-01-14 | $0.006912 | $0.006868 | $0.006868 | $0.006868 |
| 2017-01-15 | $0.006868 | $0.006873 | $0.006881 | $0.006873 |
| 2017-01-16 | $0.006824 | $0.006875 | $0.006875 | $0.006875 |
| 2017-01-17 | $0.008199 | $0.008916 | $0.008916 | $0.008916 |
| 2017-01-18 | $0.008916 | $0.008642 | $0.008642 | $0.008642 |
| 2017-01-19 | $0.008642 | $0.008872 | $0.008872 | $0.008872 |
| 2017-01-20 | $0.008952 | $0.008929 | $0.008929 | $0.008929 |
| 2017-01-21 | $0.008929 | $0.009198 | $0.009198 | $0.009198 |
| 2017-01-22 | $0.009198 | $0.009188 | $0.009188 | $0.009188 |
| 2017-01-23 | $0.009188 | $0.009215 | $0.009215 | $0.009215 |
| 2017-01-24 | $0.009040 | $0.008759 | $0.008768 | $0.008759 |
| 2017-01-25 | $0.008759 | $0.008765 | $0.008765 | $0.008765 |
| 2017-01-26 | $0.007245 | $0.007416 | $0.007416 | $0.007407 |
| 2017-01-27 | $0.007416 | $0.007436 | $0.007436 | $0.007436 |
| 2017-01-28 | $0.007445 | $0.007605 | $0.0110000 | $0.007449 |
| 2017-01-29 | $0.0109300 | $0.0109700 | $0.0109700 | $0.0108800 |
| 2017-01-30 | $0.0109700 | $0.008738 | $0.0128800 | $0.008738 |
| 2017-01-31 | $0.008738 | $0.009163 | $0.009163 | $0.009163 |
| 2017-02-01 | $0.009163 | $0.009323 | $0.009323 | $0.009323 |
| 2017-02-02 | $0.0100200 | $0.009508 | $0.0102400 | $0.009477 |
| 2017-02-03 | $0.009508 | $0.009593 | $0.009593 | $0.009593 |
| 2017-02-04 | $0.009593 | $0.009772 | $0.009772 | $0.009772 |
| 2017-02-05 | $0.009772 | $0.009623 | $0.009623 | $0.009623 |
| 2017-02-06 | $0.0119600 | $0.009714 | $0.0120600 | $0.009714 |
| 2017-02-07 | $0.009714 | $0.0099290 | $0.0099500 | $0.0099290 |
| 2017-02-08 | $0.0099290 | $0.008528 | $0.0099850 | $0.008528 |
| 2017-02-09 | $0.008528 | $0.007910 | $0.007910 | $0.007910 |
| 2017-02-10 | $0.007910 | $0.008061 | $0.008061 | $0.008061 |
| 2017-02-11 | $0.008061 | $0.008147 | $0.008147 | $0.008147 |
| 2017-02-12 | $0.008087 | $0.007992 | $0.007992 | $0.007982 |
| 2017-02-13 | $0.007982 | $0.008202 | $0.008202 | $0.006977 |
| 2017-02-14 | $0.008202 | $0.008309 | $0.008309 | $0.008309 |
| 2017-02-15 | $0.008309 | $0.008307 | $0.008307 | $0.008307 |
| 2017-02-16 | $0.008307 | $0.008503 | $0.008503 | $0.008503 |
| 2017-02-17 | $0.008503 | $0.008647 | $0.008647 | $0.008647 |
| 2017-02-18 | $0.008647 | $0.008671 | $0.008671 | $0.008671 |
| 2017-02-19 | $0.008671 | $0.008643 | $0.008643 | $0.008643 |
| 2017-02-20 | $0.008643 | $0.008879 | $0.008879 | $0.008879 |
| 2017-02-21 | $0.007834 | $0.008135 | $0.008135 | $0.008135 |
| 2017-02-22 | $0.0106100 | $0.008997 | $0.0106200 | $0.008863 |
| 2017-02-23 | $0.008997 | $0.0102800 | $0.0112300 | $0.009293 |
| 2017-02-24 | $0.0102800 | $0.0103600 | $0.0113200 | $0.009612 |
| 2017-02-25 | $0.0103600 | $0.0099160 | $0.0106300 | $0.009824 |
| 2017-02-26 | $0.0099160 | $0.009701 | $0.0109300 | $0.009232 |
| 2017-02-27 | $0.009701 | $0.009820 | $0.0109500 | $0.009035 |
| 2017-02-28 | $0.009820 | $0.007706 | $0.0100600 | $0.007588 |
| 2017-03-01 | $0.007706 | $0.008803 | $0.008803 | $0.007923 |
| 2017-03-02 | $0.008803 | $0.009403 | $0.0104600 | $0.008600 |
| 2017-03-03 | $0.009403 | $0.0101400 | $0.0109100 | $0.009496 |
| 2017-03-04 | $0.0101400 | $0.0103500 | $0.0107700 | $0.009356 |
| 2017-03-05 | $0.0103500 | $0.0104900 | $0.0107700 | $0.009407 |
| 2017-03-06 | $0.0104900 | $0.0105500 | $0.0112500 | $0.009718 |
| 2017-03-07 | $0.0105500 | $0.0110700 | $0.0110700 | $0.0099350 |
| 2017-03-08 | $0.0110700 | $0.009680 | $0.0103000 | $0.009440 |
| 2017-03-09 | $0.009680 | $0.0100200 | $0.0102900 | $0.009817 |
| 2017-03-10 | $0.0100200 | $0.0144500 | $0.0344800 | $0.009344 |
| 2017-03-11 | $0.0144500 | $0.0166500 | $0.0177400 | $0.0153200 |
| 2017-03-12 | $0.0166500 | $0.0165800 | $0.0179000 | $0.0156900 |
| 2017-03-13 | $0.0165800 | $0.0146200 | $0.0167500 | $0.0126200 |
| 2017-03-14 | $0.0146200 | $0.0121600 | $0.0146800 | $0.0111900 |
| 2017-03-15 | $0.0121600 | $0.0120700 | $0.0139400 | $0.0112800 |
| 2017-03-16 | $0.0120700 | $0.0108100 | $0.0112900 | $0.009512 |
| 2017-03-17 | $0.0108100 | $0.0106400 | $0.0106400 | $0.009603 |
| 2017-03-18 | $0.0106400 | $0.009452 | $0.009724 | $0.009131 |
| 2017-03-19 | $0.009452 | $0.009612 | $0.0099910 | $0.009612 |
| 2017-03-20 | $0.009612 | $0.0104400 | $0.0104500 | $0.009847 |
| 2017-03-21 | $0.0104400 | $0.0117500 | $0.0117800 | $0.0111800 |
| 2017-03-22 | $0.0117500 | $0.0109100 | $0.0112700 | $0.0107700 |
| 2017-03-23 | $0.0109100 | $0.0108700 | $0.0108800 | $0.0103500 |
| 2017-03-24 | $0.0108700 | $0.0102600 | $0.0102600 | $0.009726 |
| 2017-03-25 | $0.0102600 | $0.0124400 | $0.0145600 | $0.0105500 |
| 2017-03-26 | $0.0124400 | $0.0147500 | $0.0189000 | $0.0120400 |
| 2017-03-27 | $0.0147500 | $0.0113200 | $0.0159100 | $0.0113000 |
| 2017-03-28 | $0.0113200 | $0.0127000 | $0.0147600 | $0.0112500 |
| 2017-03-29 | $0.0127000 | $0.0136400 | $0.0140600 | $0.0126700 |
| 2017-03-30 | $0.0136400 | $0.0135400 | $0.0138900 | $0.0126200 |
| 2017-03-31 | $0.0135400 | $0.0138600 | $0.0142900 | $0.0112700 |
| 2017-04-01 | $0.0138600 | $0.0136200 | $0.0157100 | $0.0132500 |
| 2017-04-02 | $0.0136200 | $0.0161200 | $0.0161200 | $0.0119800 |
| 2017-04-03 | $0.0161200 | $0.0168300 | $0.0168600 | $0.0130500 |
| 2017-04-04 | $0.0168300 | $0.0149300 | $0.0167500 | $0.0141500 |
| 2017-04-05 | $0.0149300 | $0.0145200 | $0.0152000 | $0.0142600 |
| 2017-04-06 | $0.0145200 | $0.0158300 | $0.0162000 | $0.0148500 |
| 2017-04-07 | $0.0158300 | $0.0151000 | $0.0160500 | $0.0138000 |
| 2017-04-08 | $0.0151000 | $0.0145700 | $0.0160100 | $0.0135800 |
| 2017-04-09 | $0.0145700 | $0.0113900 | $0.0148600 | $0.0109800 |
| 2017-04-10 | $0.0113900 | $0.0118700 | $0.0126700 | $0.0109900 |
| 2017-04-11 | $0.0118700 | $0.0118800 | $0.0123400 | $0.0117300 |
| 2017-04-12 | $0.0118800 | $0.0135700 | $0.0135700 | $0.0118000 |
| 2017-04-13 | $0.0135700 | $0.0157700 | $0.0158000 | $0.0130600 |
| 2017-04-14 | $0.0157700 | $0.0151900 | $0.0158200 | $0.0150900 |
| 2017-04-15 | $0.0151900 | $0.0138300 | $0.0160200 | $0.0131900 |
| 2017-04-16 | $0.0138300 | $0.0133900 | $0.0149000 | $0.0130400 |
| 2017-04-17 | $0.0133900 | $0.0137300 | $0.0151800 | $0.0128500 |
| 2017-04-18 | $0.0137300 | $0.0139500 | $0.0145300 | $0.0133000 |
| 2017-04-19 | $0.0139500 | $0.0127800 | $0.0140600 | $0.0124100 |
| 2017-04-20 | $0.0127800 | $0.0127500 | $0.0131900 | $0.0117500 |
| 2017-04-21 | $0.0127500 | $0.0150700 | $0.0156800 | $0.0128700 |
| 2017-04-22 | $0.0150700 | $0.0157800 | $0.0174700 | $0.0143400 |
| 2017-04-23 | $0.0157800 | $0.0174100 | $0.0205900 | $0.0151500 |
| 2017-04-24 | $0.0174100 | $0.0180100 | $0.0203200 | $0.0128200 |
| 2017-04-25 | $0.0180100 | $0.0139600 | $0.0186400 | $0.0139600 |
| 2017-04-26 | $0.0139600 | $0.0135400 | $0.0148600 | $0.0125700 |
| 2017-04-27 | $0.0135400 | $0.0159900 | $0.0162300 | $0.0139200 |
| 2017-04-28 | $0.0159900 | $0.0152000 | $0.0165500 | $0.0147900 |
| 2017-04-29 | $0.0152000 | $0.0149500 | $0.0166000 | $0.0134600 |
| 2017-04-30 | $0.0149500 | $0.0159500 | $0.0163900 | $0.0135600 |
| 2017-05-01 | $0.0159500 | $0.0177500 | $0.0183300 | $0.0157300 |
| 2017-05-02 | $0.0177500 | $0.0172400 | $0.0189600 | $0.0166000 |
| 2017-05-03 | $0.0172400 | $0.0180200 | $0.0190000 | $0.0163400 |
| 2017-05-04 | $0.0180200 | $0.0166100 | $0.0187500 | $0.0166100 |
| 2017-05-05 | $0.0166100 | $0.0170500 | $0.0180300 | $0.0163100 |
| 2017-05-06 | $0.0170500 | $0.0184400 | $0.0210200 | $0.0170000 |
| 2017-05-07 | $0.0184400 | $0.0152200 | $0.0185400 | $0.0141500 |
| 2017-05-08 | $0.0152200 | $0.0159000 | $0.0166300 | $0.0157600 |
| 2017-05-09 | $0.0159000 | $0.0178100 | $0.0178100 | $0.0160600 |
| 2017-05-10 | $0.0154600 | $0.0162100 | $0.0257900 | $0.0159600 |
| 2017-05-11 | $0.0162100 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2017-05-12 | $0.0168300 | $0.0153600 | $0.0156000 | $0.0153600 |
| 2017-05-13 | $0.0176900 | $0.0168600 | $0.0185000 | $0.0164400 |
| 2017-05-14 | $0.0168600 | $0.0167500 | $0.0177300 | $0.0164000 |
| 2017-05-15 | $0.0167500 | $0.0163400 | $0.0164400 | $0.0158900 |
| 2017-05-16 | $0.0163400 | $0.0172900 | $0.0172900 | $0.0160800 |
| 2017-05-17 | $0.0172900 | $0.0219900 | $0.0219900 | $0.0164100 |
| 2017-05-18 | $0.0219900 | $0.0178700 | $0.0245500 | $0.0176100 |
| 2017-05-19 | $0.0178700 | $0.0251500 | $0.0251500 | $0.0186400 |
| 2017-05-20 | $0.0251500 | $0.0238100 | $0.0261600 | $0.0238100 |
| 2017-05-21 | $0.0238100 | $0.0215500 | $0.0255300 | $0.0210600 |
| 2017-05-22 | $0.0215500 | $0.0222000 | $0.0234700 | $0.0216900 |
| 2017-05-23 | $0.0222000 | $0.0267500 | $0.0350000 | $0.0231300 |
| 2017-05-24 | $0.0267500 | $0.0357500 | $0.0388600 | $0.0242800 |
| 2017-05-25 | $0.0357500 | $0.0256300 | $0.0337300 | $0.0229300 |
| 2017-05-26 | $0.0256300 | $0.0224900 | $0.0252600 | $0.0224500 |
| 2017-05-27 | $0.0237500 | $0.0253100 | $0.0277100 | $0.0217100 |
| 2017-05-28 | $0.0253100 | $0.0243000 | $0.0271700 | $0.0236000 |
| 2017-05-29 | $0.0243000 | $0.0249500 | $0.0275400 | $0.0249500 |
| 2017-05-30 | $0.0249500 | $0.0231500 | $0.0240700 | $0.0219500 |
| 2017-05-31 | $0.0231500 | $0.0220000 | $0.0243200 | $0.0211700 |
| 2017-06-01 | $0.0220000 | $0.0217600 | $0.0244200 | $0.0208900 |
| 2017-06-02 | $0.0219100 | $0.0246000 | $0.0246000 | $0.0217600 |
| 2017-06-03 | $0.0246000 | $0.0238000 | $0.0253500 | $0.0220900 |
| 2017-06-04 | $0.0238000 | $0.0233700 | $0.0238500 | $0.0193600 |
| 2017-06-05 | $0.0233700 | $0.0216400 | $0.0269100 | $0.0216400 |
| 2017-06-06 | $0.0216400 | $0.0239100 | $0.0254600 | $0.0227900 |
| 2017-06-07 | $0.0239100 | $0.0242500 | $0.0243300 | $0.0214200 |
| 2017-06-08 | $0.0242500 | $0.0214700 | $0.0252200 | $0.0214700 |
| 2017-06-09 | $0.0214700 | $0.0197100 | $0.0215600 | $0.0197100 |
| 2017-06-10 | $0.0197100 | $0.0180700 | $0.0250300 | $0.0180700 |
| 2017-06-11 | $0.0180700 | $0.0240800 | $0.0256000 | $0.0185200 |
| 2017-06-12 | $0.0240800 | $0.0195800 | $0.0215200 | $0.0165300 |
| 2017-06-13 | $0.0195800 | $0.0216000 | $0.0242000 | $0.0192600 |
| 2017-06-14 | $0.0216000 | $0.0193900 | $0.0240100 | $0.0187500 |
| 2017-06-15 | $0.0193900 | $0.0267200 | $0.0288000 | $0.0186600 |
| 2017-06-16 | $0.0267200 | $0.0280000 | $0.0295300 | $0.0235100 |
| 2017-06-17 | $0.0280000 | $0.0305900 | $0.0312800 | $0.0273500 |
| 2017-06-18 | $0.0305900 | $0.0289300 | $0.0314900 | $0.0280400 |
| 2017-06-19 | $0.0289300 | $0.0308500 | $0.0324500 | $0.0298100 |
| 2017-06-20 | $0.0308500 | $0.0333000 | $0.0333000 | $0.0318400 |
| 2017-06-21 | $0.0333000 | $0.0283000 | $0.0323700 | $0.0267800 |
| 2017-06-22 | $0.0283000 | $0.0272300 | $0.0325400 | $0.0267700 |
| 2017-06-23 | $0.0272300 | $0.0331700 | $0.0333400 | $0.0270200 |
| 2017-06-24 | $0.0331700 | $0.0242700 | $0.0319100 | $0.0223000 |
| 2017-06-25 | $0.0242700 | $0.0241200 | $0.0298600 | $0.0232300 |
| 2017-06-26 | $0.0241200 | $0.0250000 | $0.0278800 | $0.0232100 |
| 2017-06-27 | $0.0250000 | $0.0256000 | $0.0300200 | $0.0236200 |
| 2017-06-28 | $0.0256000 | $0.0234600 | $0.0274000 | $0.0234600 |
| 2017-06-29 | $0.0234600 | $0.0250500 | $0.0290600 | $0.0232800 |
| 2017-06-30 | $0.0250500 | $0.0242100 | $0.0268400 | $0.0232200 |
| 2017-07-01 | $0.0242100 | $0.0261400 | $0.0267900 | $0.0229600 |
| 2017-07-02 | $0.0261400 | $0.0248300 | $0.0273400 | $0.0243200 |
| 2017-07-03 | $0.0248300 | $0.0243100 | $0.0251800 | $0.0201400 |
| 2017-07-04 | $0.0243100 | $0.0212800 | $0.0247300 | $0.0200500 |
| 2017-07-05 | $0.0212800 | $0.0222800 | $0.0237600 | $0.0197400 |
| 2017-07-06 | $0.0222800 | $0.0207800 | $0.0226400 | $0.0200000 |
| 2017-07-07 | $0.0207800 | $0.0282100 | $0.0282100 | $0.0196300 |
| 2017-07-08 | $0.0287800 | $0.0282100 | $0.0297000 | $0.0282100 |
| 2017-07-09 | $0.0282100 | $0.0225800 | $0.0277000 | $0.0206200 |
| 2017-07-10 | $0.0225800 | $0.0244700 | $0.0261600 | $0.0210700 |
| 2017-07-11 | $0.0244700 | $0.0183900 | $0.0256400 | $0.0159000 |
| 2017-07-12 | $0.0183900 | $0.0182900 | $0.0282800 | $0.0168000 |
| 2017-07-13 | $0.0182900 | $0.0248800 | $0.0248800 | $0.0169900 |
| 2017-07-14 | $0.0248800 | $0.0221600 | $0.0235300 | $0.0194400 |
| 2017-07-15 | $0.0221600 | $0.0179300 | $0.0211700 | $0.0164900 |
| 2017-07-16 | $0.0179300 | $0.0183200 | $0.0212300 | $0.0173600 |
| 2017-07-17 | $0.0183200 | $0.0208600 | $0.0214900 | $0.0202600 |
| 2017-07-18 | $0.0208600 | $0.0204400 | $0.0223000 | $0.0204400 |
| 2017-07-19 | $0.0204400 | $0.0210200 | $0.0218900 | $0.0200600 |
| 2017-07-20 | $0.0210200 | $0.0255900 | $0.0278900 | $0.0221500 |
| 2017-07-21 | $0.0255900 | $0.0209200 | $0.0238900 | $0.0191500 |
| 2017-07-22 | $0.0209200 | $0.0221000 | $0.0268600 | $0.0205100 |
| 2017-07-23 | $0.0221000 | $0.0220000 | $0.0234900 | $0.0208400 |
| 2017-07-24 | $0.0220000 | $0.0249000 | $0.0249000 | $0.0219400 |
| 2017-07-25 | $0.0249000 | $0.0243000 | $0.0256500 | $0.0212300 |
| 2017-07-26 | $0.0243000 | $0.0258000 | $0.0261000 | $0.0222400 |
| 2017-07-27 | $0.0258000 | $0.0287000 | $0.0291800 | $0.0270500 |
| 2017-07-28 | $0.0287000 | $0.0302300 | $0.0308700 | $0.0291300 |
| 2017-07-29 | $0.0302300 | $0.0286500 | $0.0297100 | $0.0282400 |
| 2017-07-30 | $0.0286500 | $0.0272500 | $0.0298500 | $0.0250600 |
| 2017-07-31 | $0.0272500 | $0.0278800 | $0.0314900 | $0.0263500 |
| 2017-08-01 | $0.0278800 | $0.0233200 | $0.0266500 | $0.0218400 |
| 2017-08-02 | $0.0233200 | $0.0233700 | $0.0245400 | $0.0208900 |
| 2017-08-03 | $0.0233700 | $0.0225100 | $0.0243900 | $0.0225100 |
| 2017-08-04 | $0.0225100 | $0.0243500 | $0.0268900 | $0.0224500 |
| 2017-08-05 | $0.0243500 | $0.0302500 | $0.0307700 | $0.0266600 |
| 2017-08-06 | $0.0302500 | $0.0297700 | $0.0303200 | $0.0279900 |
| 2017-08-07 | $0.0297700 | $0.0300400 | $0.0321500 | $0.0300400 |
| 2017-08-08 | $0.0300400 | $0.0316900 | $0.0318600 | $0.0302800 |
| 2017-08-09 | $0.0316900 | $0.0301700 | $0.0309400 | $0.0301700 |
| 2017-08-10 | $0.0288700 | $0.0300800 | $0.0309000 | $0.0266500 |
| 2017-08-11 | $0.0300800 | $0.0329300 | $0.0334400 | $0.0295600 |
| 2017-08-12 | $0.0329300 | $0.0369400 | $0.0371700 | $0.0348800 |
| 2017-08-13 | $0.0369400 | $0.0370100 | $0.0403000 | $0.0341700 |
| 2017-08-14 | $0.0370100 | $0.0406400 | $0.0431500 | $0.0361800 |
| 2017-08-15 | $0.0406400 | $0.0401200 | $0.0415300 | $0.0380000 |
| 2017-08-16 | $0.0401200 | $0.0423400 | $0.0425600 | $0.0415500 |
| 2017-08-17 | $0.0423400 | $0.0412900 | $0.0415100 | $0.0394100 |
| 2017-08-18 | $0.0412900 | $0.0393300 | $0.0408900 | $0.0370300 |
| 2017-08-19 | $0.0393300 | $0.0371900 | $0.0403000 | $0.0332000 |
| 2017-08-20 | $0.0371900 | $0.0391200 | $0.0398100 | $0.0364400 |
| 2017-08-21 | $0.0391200 | $0.0383700 | $39.03 | $0.0364100 |
| 2017-08-22 | $0.0383700 | $0.0386900 | $0.0406500 | $0.0370900 |
| 2017-08-23 | $0.0386900 | $0.0347400 | $0.0391700 | $0.0213700 |
| 2017-08-24 | $0.0347400 | $0.0389500 | $0.0402500 | $0.0357600 |
| 2017-08-25 | $0.0389500 | $0.0387600 | $0.0403700 | $0.0367900 |
| 2017-08-26 | $0.0387600 | $0.0387400 | $0.0403500 | $0.0386500 |
| 2017-08-27 | $0.0387400 | $0.0415900 | $0.0415900 | $0.0386800 |
| 2017-08-28 | $0.0415900 | $0.0395100 | $0.0420200 | $0.0378000 |
| 2017-08-29 | $0.0399100 | $0.0400400 | $0.0419700 | $0.0400400 |
| 2017-08-30 | $0.0400400 | $0.0412000 | $0.0412000 | $0.0399200 |
| 2017-08-31 | $0.0412000 | $0.0419100 | $0.0425700 | $0.0419100 |
| 2017-09-01 | $0.0419100 | $0.0427200 | $0.0436100 | $0.0389300 |
| 2017-09-02 | $0.0427200 | $0.0406200 | $0.0409800 | $0.0349900 |
| 2017-09-03 | $0.0406200 | $0.0390300 | $0.0439100 | $0.0357500 |
| 2017-09-04 | $0.0390300 | $0.0356800 | $0.0377700 | $0.0322600 |
| 2017-09-05 | $0.0378100 | $0.0357600 | $0.0390600 | $0.0347900 |
| 2017-09-06 | $0.0357600 | $0.0378700 | $0.0409700 | $0.0359300 |
| 2017-09-07 | $0.0407800 | $0.0379200 | $0.0417700 | $0.0366200 |
| 2017-09-08 | $0.0379200 | $0.0363900 | $0.0385900 | $0.0341400 |
| 2017-09-09 | $0.0400200 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2017-09-10 | $0.0401000 | $0.0391000 | $0.0392700 | $0.0349900 |
| 2017-09-11 | $0.0390200 | $0.0396100 | $0.0396100 | $0.0387600 |
| 2017-09-12 | $0.0395200 | $0.0390100 | $0.0390100 | $0.0389700 |
| 2017-09-13 | $0.0390100 | $0.0362600 | $0.0363000 | $0.0362600 |
| 2017-09-14 | $0.0362300 | $0.0308700 | $0.0308700 | $0.0303600 |
| 2017-09-15 | $0.0308700 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2017-09-16 | $0.0333900 | $0.0332200 | $0.0332500 | $0.0332200 |
| 2017-09-17 | $0.0332200 | $0.0375600 | $0.0375600 | $0.0331300 |
| 2017-09-18 | $0.0375600 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2017-09-19 | $0.0417400 | $0.0375200 | $0.0397800 | $0.0333700 |
| 2017-09-20 | $0.0375200 | $0.0340100 | $0.0372700 | $0.0308600 |
| 2017-09-21 | $0.0340100 | $0.0314300 | $0.0317600 | $0.0314300 |
| 2017-09-22 | $0.0314300 | $0.0319400 | $0.0324100 | $0.0312900 |
| 2017-09-23 | $0.0319400 | $0.0336000 | $0.0345800 | $0.0321200 |
| 2017-09-24 | $0.0331800 | $0.0341100 | $0.0341100 | $0.0319800 |
| 2017-09-25 | $0.0341100 | $0.0332700 | $0.0374800 | $0.0320100 |
| 2017-09-26 | $0.0335100 | $0.0361600 | $0.0361600 | $0.0191500 |
| 2017-09-27 | $0.0361600 | $0.0305000 | $0.0391300 | $0.0302000 |
| 2017-09-28 | $0.0305000 | $0.0324700 | $0.0373400 | $0.0303800 |
| 2017-09-29 | $0.0324700 | $0.0311300 | $0.0323800 | $0.0311300 |
| 2017-09-30 | $0.0311300 | $0.0344100 | $0.0361900 | $0.0307400 |
| 2017-10-01 | $0.0344100 | $0.0279600 | $0.0384800 | $0.0279600 |
| 2017-10-02 | $0.0279600 | $0.0261400 | $0.0317300 | $0.0246000 |
| 2017-10-03 | $0.0261400 | $0.0280400 | $0.0333900 | $0.0248900 |
| 2017-10-04 | $0.0280400 | $0.0291500 | $0.0302900 | $0.0268700 |
| 2017-10-05 | $0.0291100 | $0.0293400 | $0.0332800 | $0.0281300 |
| 2017-10-06 | $0.0293400 | $0.0269300 | $0.0323100 | $0.0244800 |
| 2017-10-07 | $0.0220800 | $0.0290500 | $0.0298100 | $0.0209800 |
| 2017-10-08 | $0.0290500 | $0.0316800 | $0.0316800 | $0.0255900 |
| 2017-10-09 | $0.0273500 | $0.0299100 | $0.0328200 | $0.0257500 |
| 2017-10-10 | $0.0299100 | $0.0272500 | $0.0310100 | $0.0272500 |
| 2017-10-11 | $0.0272500 | $0.0273500 | $0.0277400 | $0.0270200 |
| 2017-10-12 | $0.0273500 | $0.0359100 | $0.0472100 | $0.0299900 |
| 2017-10-13 | $0.0349900 | $0.0332600 | $0.0409300 | $0.0293100 |
| 2017-10-14 | $0.0332600 | $0.0351800 | $0.0393200 | $0.0343700 |
| 2017-10-15 | $0.0351800 | $0.0340200 | $0.0397600 | $0.0332800 |
| 2017-10-16 | $0.0337200 | $0.0340400 | $0.0342100 | $0.0340400 |
| 2017-10-17 | $0.0340400 | $0.0327000 | $0.0330900 | $0.0327000 |
| 2017-10-18 | $0.0314100 | $0.0301100 | $0.0314500 | $0.0275400 |
| 2017-10-19 | $0.0341300 | $0.0316300 | $0.0348800 | $0.0316300 |
| 2017-10-20 | $0.0316300 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2017-10-21 | $0.0355400 | $0.0336400 | $0.0356200 | $0.0334600 |
| 2017-10-22 | $0.0336400 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2017-10-23 | $0.0335000 | $0.0320000 | $0.0330600 | $0.0298100 |
| 2017-10-24 | $0.0320000 | $0.0299900 | $0.0302100 | $0.0298800 |
| 2017-10-25 | $0.0299900 | $0.0286700 | $0.0344000 | $0.0262600 |
| 2017-10-26 | $0.0286700 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2017-10-27 | $0.0294400 | $0.0278400 | $0.0288200 | $0.0278400 |
| 2017-10-28 | $0.0278400 | $0.0286300 | $0.0286300 | $0.0276600 |
| 2017-10-29 | $0.0286300 | $0.0306800 | $0.0307400 | $0.0306800 |
| 2017-10-30 | $0.0306800 | $0.0234600 | $0.0305600 | $0.0233900 |
| 2017-10-31 | $0.0234600 | $0.0202600 | $0.0247100 | $0.0181300 |
| 2017-11-01 | $0.0202500 | $0.0231100 | $0.0232500 | $0.0175200 |
| 2017-11-02 | $0.0231100 | $0.0217100 | $0.0241000 | $0.0213600 |
| 2017-11-03 | $0.0217100 | $0.0217400 | $0.0221000 | $0.0217400 |
| 2017-11-04 | $0.0217300 | $0.0254800 | $0.0254800 | $0.0223900 |
| 2017-11-05 | $0.0254800 | $0.0240900 | $0.0255700 | $0.0240900 |
| 2017-11-06 | $0.0240900 | $0.0250500 | $0.0250500 | $0.0223400 |
| 2017-11-07 | $0.0250500 | $0.0246500 | $0.0255700 | $0.0246500 |
| 2017-11-08 | $0.0246400 | $0.0226300 | $0.0258300 | $0.0226300 |
| 2017-11-09 | $0.0226300 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2017-11-10 | $0.0350100 | $0.0204200 | $0.0322400 | $0.0204200 |
| 2017-11-11 | $0.0204200 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2017-11-12 | $0.0197200 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2017-11-13 | $0.0182800 | $0.0130400 | $0.0202800 | $0.0130400 |
| 2017-11-14 | $0.0130400 | $0.0205800 | $0.0205800 | $0.0131900 |
| 2017-11-15 | $0.0204500 | $0.0218500 | $0.0248400 | $0.0218500 |
| 2017-11-16 | $0.0218500 | $0.0230900 | $0.0243500 | $0.0230900 |
| 2017-11-17 | $0.0211300 | $0.0227900 | $0.0240200 | $0.0195600 |
| 2017-11-18 | $0.0227900 | $0.0239700 | $0.0239700 | $0.0230300 |
| 2017-11-19 | $0.0239700 | $0.0248500 | $0.0248500 | $0.0247700 |
| 2017-11-20 | $0.0248500 | $0.0242400 | $0.0258900 | $0.0220100 |
| 2017-11-21 | $0.0232500 | $0.0229200 | $0.0243800 | $0.0205700 |
| 2017-11-22 | $0.0229200 | $0.0211600 | $0.0247000 | $0.0208300 |
| 2017-11-23 | $0.0211600 | $0.0208300 | $0.0246800 | $0.0163500 |
| 2017-11-24 | $0.0208300 | $0.0221400 | $0.0221400 | $0.0213200 |
| 2017-11-25 | $0.0221500 | $0.0229400 | $0.0236400 | $0.0169000 |
| 2017-11-26 | $0.0229400 | $0.0210600 | $0.0244100 | $0.0210600 |
| 2017-11-27 | $0.0210600 | $0.0210200 | $0.0251100 | $0.0210200 |
| 2017-11-28 | $0.0210200 | $0.0254600 | $0.0296200 | $0.0214000 |
| 2017-11-29 | $0.0254600 | $0.0230200 | $0.0252800 | $0.0219400 |
| 2017-11-30 | $0.0230400 | $0.0296400 | $0.0296400 | $0.0215800 |
| 2017-12-01 | $0.0296400 | $0.0648 | $0.0648 | $0.0323700 |
| 2017-12-02 | $0.0648 | $0.0879 | $0.0879 | $0.0652 |
| 2017-12-03 | $0.0879 | $0.0242900 | $0.0905 | $0.0242900 |
| 2017-12-04 | $0.0242900 | $0.0255700 | $0.0269700 | $0.0251100 |
| 2017-12-05 | $0.0255700 | $0.0271800 | $0.0271800 | $0.0256700 |
| 2017-12-06 | $0.0231000 | $0.0308000 | $0.0308000 | $0.0272200 |
| 2017-12-07 | $0.0308000 | $0.0315100 | $0.0377400 | $0.0289800 |
| 2017-12-08 | $0.0197400 | $0.0296900 | $0.0357900 | $0.0187800 |
| 2017-12-09 | $0.0296900 | $0.0241900 | $0.0274600 | $0.0175200 |
| 2017-12-10 | $0.0258200 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2017-12-11 | $0.0262100 | $0.0344700 | $0.0354700 | $0.0220900 |
| 2017-12-12 | $0.0346400 | $0.0341700 | $0.0353600 | $0.0341700 |
| 2017-12-13 | $0.0341700 | $0.0211700 | $0.0325700 | $0.0175900 |
| 2017-12-14 | $0.0234500 | $0.0289800 | $0.0289800 | $0.0232200 |
| 2017-12-15 | $0.0289800 | $0.0241200 | $0.0392600 | $0.0241200 |
| 2017-12-16 | $0.0255100 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2017-12-17 | $0.0280500 | $0.0286000 | $0.0423300 | $0.0276500 |
| 2017-12-18 | $0.0286000 | $0.0421200 | $0.0421200 | $0.0284600 |
| 2017-12-19 | $0.0421200 | $0.0264600 | $0.0389000 | $0.0252300 |
| 2017-12-20 | $0.0264600 | $0.0242000 | $0.0250200 | $0.0242000 |
| 2017-12-21 | $0.0242000 | $0.0245400 | $0.0245400 | $0.0229800 |
| 2017-12-22 | $0.0245400 | $0.0206300 | $0.0214500 | $0.0200900 |
| 2017-12-23 | $0.0206300 | $0.0228900 | $0.0228900 | $0.0217400 |
| 2017-12-24 | $0.0228900 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2017-12-25 | $0.0219300 | $0.0308500 | $0.0308500 | $0.0206100 |
| 2017-12-26 | $0.0308400 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2017-12-27 | $0.0305700 | $0.0296000 | $0.0299100 | $0.0296000 |
| 2017-12-28 | $0.0296000 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2017-12-29 | $0.0276500 | $0.0321000 | $0.0321000 | $0.0276300 |
| 2017-12-30 | $0.0320900 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2017-12-31 | $0.0279500 | $0.0274200 | $0.0308900 | $0.0274200 |
| 2018-01-01 | $0.0275600 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2018-01-02 | $0.0267600 | $0.0329000 | $0.0329000 | $0.0234600 |
| 2018-01-03 | $0.0295100 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2018-01-04 | $0.0303100 | $0.0364300 | $0.0364300 | $0.0262600 |
| 2018-01-05 | $0.0353700 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2018-01-06 | $0.0395000 | $0.0297100 | $0.0400100 | $0.0297100 |
| 2018-01-07 | $0.0297100 | $0.0397600 | $0.0397600 | $0.0280700 |
| 2018-01-08 | $0.0397600 | $0.0398400 | $0.0447800 | $0.0366900 |
| 2018-01-09 | $0.0398400 | $0.0506 | $0.0506 | $0.0384900 |
| 2018-01-10 | $0.0506 | $0.0522 | $0.0522 | $0.0521 |
| 2018-01-11 | $0.0522 | $0.0534 | $0.0578 | $0.0464500 |
| 2018-01-12 | $0.0534 | $0.0610 | $0.0610 | $0.0522 |
| 2018-01-13 | $0.0670 | $0.0701 | $0.0701 | $0.0689 |
| 2018-01-14 | $0.0701 | $0.0521 | $0.0675 | $0.0521 |
| 2018-01-15 | $0.0521 | $0.0521 | $0.0691 | $0.0521 |
| 2018-01-16 | $0.0521 | $0.0603 | $0.0603 | $0.0431000 |
| 2018-01-17 | $0.0603 | $0.0567 | $0.0636 | $0.0560 |
| 2018-01-18 | $0.0604 | $0.0605 | $0.0605 | $0.0605 |
| 2018-01-19 | $0.0605 | $0.0623 | $0.0623 | $0.0623 |
| 2018-01-20 | $0.0635 | $0.0639 | $0.0704 | $0.0575 |
| 2018-01-21 | $0.0688 | $0.0621 | $0.0621 | $0.0621 |
| 2018-01-22 | $0.0621 | $0.0582 | $0.0582 | $0.0582 |
| 2018-01-23 | $0.0560 | $0.0437600 | $0.0563 | $0.0433200 |
| 2018-01-24 | $0.0437400 | $0.0485700 | $0.0485700 | $0.0456000 |
| 2018-01-25 | $0.0485700 | $0.0440300 | $0.0475000 | $0.0375500 |
| 2018-01-26 | $0.0440300 | $0.0455300 | $0.0455300 | $0.0437500 |
| 2018-01-27 | $0.0455300 | $0.0445800 | $0.0483600 | $0.0417100 |
| 2018-01-28 | $0.0445800 | $0.0440100 | $0.0468400 | $0.0391900 |
| 2018-01-29 | $0.0422500 | $0.0415700 | $0.0415700 | $0.0383100 |
| 2018-01-30 | $0.0415700 | $0.0368900 | $0.0403300 | $0.0342600 |
| 2018-01-31 | $0.0368900 | $0.0382500 | $0.0570 | $0.0373300 |
| 2018-02-01 | $0.0388600 | $0.0341800 | $0.0407400 | $0.0313500 |
| 2018-02-02 | $0.0341800 | $0.0320200 | $0.0353900 | $0.0320200 |
| 2018-02-03 | $0.0320300 | $0.0377500 | $0.0377500 | $0.0334000 |
| 2018-02-04 | $0.0377500 | $0.0331200 | $0.0336900 | $0.0331200 |
| 2018-02-05 | $0.0331200 | $0.0244200 | $0.0284400 | $0.0244200 |
| 2018-02-06 | $0.0244200 | $0.0300300 | $0.0313400 | $0.0271100 |
| 2018-02-07 | $0.0300300 | $0.0318100 | $0.0427500 | $0.0258200 |
| 2018-02-08 | $0.0318200 | $0.0346100 | $0.0400600 | $0.0252800 |
| 2018-02-09 | $0.0346100 | $0.0359200 | $0.0364400 | $0.0259200 |
| 2018-02-10 | $0.0359200 | $0.0347100 | $0.0353900 | $0.0341100 |
| 2018-02-11 | $0.0347100 | $0.0373500 | $0.0373500 | $0.0312900 |
| 2018-02-12 | $0.0338700 | $0.0427700 | $0.0427700 | $0.0366300 |
| 2018-02-13 | $0.0427700 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2018-02-14 | $0.0410100 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2018-02-15 | $0.0455300 | $0.0442500 | $0.0481600 | $0.0407400 |
| 2018-02-16 | $0.0442500 | $0.0394300 | $0.0457500 | $0.0394300 |
| 2018-02-17 | $0.0394300 | $0.0461600 | $0.0470500 | $0.0429500 |
| 2018-02-18 | $0.0461600 | $0.0417700 | $0.0434400 | $0.0413600 |
| 2018-02-19 | $0.0417800 | $0.0412600 | $0.0451800 | $0.0319800 |
| 2018-02-20 | $0.0412600 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2018-02-21 | $0.0415400 | $0.0394100 | $0.0482200 | $0.0358500 |
| 2018-02-22 | $0.0429700 | $0.0365400 | $0.0403800 | $0.0365400 |
| 2018-02-23 | $0.0365400 | $0.0377500 | $0.0413100 | $0.0334800 |
| 2018-02-24 | $0.0337800 | $0.0363000 | $0.0376600 | $0.0322200 |
| 2018-02-25 | $0.0363000 | $0.0349800 | $0.0363300 | $0.0318100 |
| 2018-02-26 | $0.0353700 | $0.0364500 | $0.0852 | $0.0299500 |
| 2018-02-27 | $0.0336600 | $0.0384600 | $0.0395200 | $0.0324200 |
| 2018-02-28 | $0.0384600 | $0.0342100 | $0.0375100 | $0.0335900 |
| 2018-03-01 | $0.0337900 | $0.0357400 | $0.0366100 | $0.0357400 |
| 2018-03-02 | $0.0357400 | $0.0365500 | $0.0367700 | $0.0352300 |
| 2018-03-03 | $0.0365500 | $0.0372600 | $0.0381800 | $0.0370300 |
| 2018-03-04 | $0.0372600 | $0.0371600 | $0.0376200 | $0.0368100 |
| 2018-03-05 | $0.0371600 | $0.0362700 | $0.0373000 | $0.0362700 |
| 2018-03-06 | $0.0362700 | $0.0348900 | $0.0350000 | $0.0340300 |
| 2018-03-07 | $0.0348900 | $0.0311800 | $0.0324700 | $0.0311800 |
| 2018-03-08 | $0.0311800 | $0.0300900 | $0.0302800 | $0.0292500 |
| 2018-03-09 | $0.0300900 | $0.0291500 | $0.0299800 | $0.0254500 |
| 2018-03-10 | $0.0258200 | $0.0241000 | $0.0251600 | $0.0241000 |
| 2018-03-11 | $0.0242800 | $0.0274900 | $0.0274900 | $0.0263400 |
| 2018-03-12 | $0.0259600 | $0.0251400 | $0.0364800 | $0.0248700 |
| 2018-03-13 | $0.0251400 | $0.0256500 | $0.0292200 | $0.0251900 |
| 2018-03-14 | $0.0256500 | $0.0230900 | $0.0287600 | $0.0230100 |
| 2018-03-15 | $0.0230900 | $0.0243100 | $0.0243100 | $0.0232300 |
| 2018-03-16 | $0.0243100 | $0.0241900 | $0.0243500 | $0.0233600 |
| 2018-03-17 | $0.0241900 | $0.0228600 | $0.0235700 | $0.0221500 |
| 2018-03-18 | $0.0230200 | $0.0239900 | $0.0240700 | $0.0239900 |
| 2018-03-19 | $0.0227600 | $0.0244000 | $0.0244000 | $0.0238900 |
| 2018-03-20 | $0.0244000 | $0.0250700 | $0.0252500 | $0.0250700 |
| 2018-03-21 | $0.0250700 | $0.0251300 | $0.0251300 | $0.0250400 |
| 2018-03-22 | $0.0251300 | $0.0246900 | $0.0247800 | $0.0246000 |
| 2018-03-23 | $0.0246900 | $0.0266300 | $0.0266300 | $0.0249300 |
| 2018-03-24 | $0.0266300 | $0.0241100 | $0.0254700 | $0.0241100 |
| 2018-03-25 | $0.0241100 | $0.0249900 | $0.0249900 | $0.0238900 |
| 2018-03-26 | $0.0249900 | $0.0208700 | $0.0240500 | $0.0179300 |
| 2018-03-27 | $0.0190800 | $0.0202200 | $0.0213200 | $0.0174900 |
| 2018-03-28 | $0.0202200 | $0.0205400 | $0.0206200 | $0.0169500 |
| 2018-03-29 | $0.0205400 | $0.0199700 | $0.0201800 | $0.0152100 |
| 2018-03-30 | $0.0199700 | $0.0176800 | $0.0192600 | $0.0176800 |
| 2018-03-31 | $0.0176800 | $0.0179100 | $0.0198600 | $0.0179100 |
| 2018-04-01 | $0.0179100 | $0.0161300 | $0.0444300 | $0.0103200 |
| 2018-04-02 | $0.0161300 | $0.0164100 | $0.0169800 | $0.0148600 |
| 2018-04-03 | $0.0164100 | $0.0170200 | $0.0176900 | $0.0169500 |
| 2018-04-04 | $0.0170200 | $0.0136300 | $0.0158800 | $0.0136300 |
| 2018-04-05 | $0.0136300 | $0.0158200 | $0.0281100 | $0.0135800 |
| 2018-04-06 | $0.0163000 | $0.0165900 | $0.0170500 | $0.0159200 |
| 2018-04-07 | $0.0165900 | $0.0170200 | $0.0172900 | $0.0170200 |
| 2018-04-08 | $0.0170200 | $0.0160700 | $0.0173400 | $0.0148800 |
| 2018-04-09 | $0.0160700 | $0.0155500 | $0.0155500 | $0.0154800 |
| 2018-04-10 | $0.0155500 | $0.0158000 | $0.0158000 | $0.0148400 |
| 2018-04-11 | $0.0158000 | $0.0160500 | $0.0160500 | $0.0150000 |
| 2018-04-12 | $0.0160500 | $0.0169700 | $0.0182300 | $0.0169700 |
| 2018-04-13 | $0.0169700 | $0.0128800 | $0.0169800 | $0.0128800 |
| 2018-04-14 | $0.0128700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2018-04-15 | $0.0181300 | $0.0190200 | $0.0190200 | $0.0180900 |
| 2018-04-16 | $0.0190200 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2018-04-17 | $0.0173700 | $0.0182200 | $0.0182200 | $0.0170300 |
| 2018-04-18 | $0.0182200 | $0.0186700 | $0.0188400 | $0.0158900 |
| 2018-04-19 | $0.0179400 | $0.0190100 | $0.0190100 | $0.0177700 |
| 2018-04-20 | $0.0179300 | $0.0187300 | $0.0191700 | $0.0187300 |
| 2018-04-21 | $0.0187300 | $0.0173400 | $0.0205500 | $0.0160800 |
| 2018-04-22 | $0.0200200 | $0.0185300 | $0.0197600 | $0.0185300 |
| 2018-04-23 | $0.0185300 | $0.0200000 | $0.0201800 | $0.0188300 |
| 2018-04-24 | $0.0204500 | $0.0206600 | $0.0221100 | $0.0206600 |
| 2018-04-25 | $0.0206700 | $0.0203200 | $0.0203200 | $0.0189900 |
| 2018-04-26 | $0.0203200 | $0.0189400 | $0.0213500 | $0.0189400 |
| 2018-04-27 | $0.0189500 | $0.0190400 | $0.0190400 | $0.0182300 |
| 2018-04-28 | $0.0190400 | $0.0196400 | $0.0199200 | $0.0170200 |
| 2018-04-29 | $0.0196300 | $0.0178700 | $0.0197500 | $0.0166500 |
| 2018-04-30 | $0.0178700 | $0.0188700 | $0.0188700 | $0.0175700 |
| 2018-05-01 | $0.0164600 | $0.0169700 | $0.0169700 | $0.0161600 |
| 2018-05-02 | $0.0169700 | $0.0165300 | $0.0172600 | $0.0165300 |
| 2018-05-03 | $0.0165300 | $0.0169600 | $0.0174400 | $0.0169600 |
| 2018-05-04 | $0.0169600 | $0.0188200 | $0.0188200 | $0.0168800 |
| 2018-05-05 | $0.0188200 | $0.0172300 | $0.0191000 | $0.0172300 |
| 2018-05-06 | $0.0191000 | $0.0189000 | $0.0191000 | $0.0187100 |
| 2018-05-07 | $0.0189000 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2018-05-08 | $0.0183800 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2018-05-09 | $0.0180200 | $0.0179900 | $0.0182700 | $0.0179000 |
| 2018-05-10 | $0.0179900 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2018-05-11 | $0.0174300 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2018-05-12 | $0.0162500 | $0.0195200 | $0.0195200 | $0.0155300 |
| 2018-05-13 | $0.0195200 | $0.0172400 | $0.0200300 | $0.0172400 |
| 2018-05-14 | $0.0172400 | $0.0174300 | $0.0174300 | $0.0171700 |
| 2018-05-15 | $0.0174300 | $0.0156000 | $0.0170500 | $0.0156000 |
| 2018-05-16 | $0.0156000 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2018-05-17 | $0.0153500 | $0.0148500 | $0.0150100 | $0.0142900 |
| 2018-05-18 | $0.0148500 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2018-05-19 | $0.0151800 | $0.0162500 | $0.0167500 | $0.0151800 |
| 2018-05-20 | $0.0162500 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2018-05-21 | $0.0168100 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2018-05-22 | $0.0165900 | $0.0151900 | $0.0157500 | $0.0151900 |
| 2018-05-23 | $0.0151900 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2018-05-24 | $0.0142600 | $0.0144100 | $0.0144100 | $0.0126700 |
| 2018-05-25 | $0.0144100 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2018-05-26 | $0.0142000 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2018-05-27 | $0.0139700 | $0.0146500 | $0.0146500 | $0.0116300 |
| 2018-05-28 | $0.0146500 | $0.0119600 | $0.0141700 | $0.0116700 |
| 2018-05-29 | $0.0119600 | $0.0127100 | $0.0127100 | $0.0115100 |
| 2018-05-30 | $0.0115100 | $0.0124200 | $0.0124200 | $0.0113900 |
| 2018-05-31 | $0.0124200 | $0.0120800 | $0.0305300 | $0.0120800 |
| 2018-06-01 | $0.0120800 | $0.0127300 | $0.0166400 | $0.0121200 |
| 2018-06-02 | $0.0127300 | $0.0136100 | $0.0136100 | $0.0129200 |
| 2018-06-03 | $0.0136100 | $0.0130500 | $0.0137400 | $0.0130500 |
| 2018-06-04 | $0.0130500 | $0.0123100 | $0.0126800 | $0.0123100 |
| 2018-06-05 | $0.0123100 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2018-06-06 | $0.0125100 | $0.0131800 | $0.0131800 | $0.0125700 |
| 2018-06-07 | $0.0131800 | $0.0124000 | $0.0132400 | $0.0124000 |
| 2018-06-08 | $0.0124000 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2018-06-09 | $0.0127400 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2018-06-10 | $0.0125500 | $0.0117900 | $0.0117900 | $0.0113100 |
| 2018-06-11 | $0.0117900 | $0.0108100 | $0.0119800 | $0.0108100 |
| 2018-06-12 | $0.0108100 | $0.0112100 | $0.0112100 | $0.0102900 |
| 2018-06-13 | $0.0112100 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2018-06-14 | $0.0107900 | $0.0125600 | $0.0127600 | $0.0105000 |
| 2018-06-15 | $0.0125600 | $0.0108700 | $0.0120900 | $0.0108700 |
| 2018-06-16 | $0.0108700 | $0.0104700 | $0.0110600 | $0.0104700 |
| 2018-06-17 | $0.0104700 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2018-06-18 | $0.0104000 | $0.3490000 | $0.6513000 | $0.0108100 |
| 2018-06-19 | $0.3490000 | $0.0130100 | $0.3503000 | $0.0128100 |
| 2018-06-20 | $0.0130100 | $0.0143300 | $0.0154200 | $0.0130500 |
| 2018-06-21 | $0.0143300 | $0.0174700 | $0.0203000 | $0.0142500 |
| 2018-06-22 | $0.0174700 | $0.0140400 | $0.0157300 | $0.0140400 |
| 2018-06-23 | $0.0140400 | $0.0130700 | $0.0143100 | $0.0130700 |
| 2018-06-24 | $0.0154800 | $0.0244500 | $0.0244500 | $0.0154600 |
| 2018-06-25 | $0.0224800 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2018-06-26 | $0.0228500 | $0.0151600 | $0.0222200 | $0.0151600 |
| 2018-06-27 | $0.0151700 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2018-06-28 | $0.0152900 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2018-06-29 | $0.0146200 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2018-06-30 | $0.0154500 | $0.0167300 | $0.0167300 | $0.0159000 |
| 2018-07-01 | $0.0167300 | $0.0166100 | $0.0166700 | $0.0166100 |
| 2018-07-02 | $0.0166200 | $0.0173300 | $0.0176600 | $0.0173300 |
| 2018-07-03 | $0.0173400 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2018-07-04 | $0.0170500 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2018-07-05 | $0.0172700 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2018-07-06 | $0.0171200 | $0.0173600 | $0.0173600 | $0.0173000 |
| 2018-07-07 | $0.0173600 | $0.0166200 | $0.0192600 | $0.0162200 |
| 2018-07-08 | $0.0170300 | $0.0189100 | $0.0189100 | $0.0169000 |
| 2018-07-09 | $0.0189200 | $0.0144000 | $0.0196100 | $0.0144000 |
| 2018-07-10 | $0.0144000 | $0.0160800 | $0.0179100 | $0.0136200 |
| 2018-07-11 | $0.0160800 | $0.0180300 | $0.0180300 | $0.0163100 |
| 2018-07-12 | $0.0180300 | $0.0182600 | $0.0183200 | $0.0176400 |
| 2018-07-13 | $0.0182600 | $0.0182500 | $0.0182500 | $0.0181900 |
| 2018-07-14 | $0.0182500 | $0.0186800 | $0.0186800 | $0.0183700 |
| 2018-07-15 | $0.0186200 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2018-07-16 | $0.0189000 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2018-07-17 | $0.0200200 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2018-07-18 | $0.0217600 | $0.0219300 | $0.0219300 | $0.0162400 |
| 2018-07-19 | $0.0219300 | $0.0221300 | $0.0222100 | $0.0187700 |
| 2018-07-20 | $0.0221300 | $0.0199500 | $0.0217800 | $0.0193600 |
| 2018-07-21 | $0.0199500 | $0.0219900 | $0.0219900 | $0.0192500 |
| 2018-07-22 | $0.0219900 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2018-07-23 | $0.0219700 | $0.0228500 | $0.0292500 | $0.0199900 |
| 2018-07-24 | $0.0228500 | $0.0192300 | $0.0248500 | $0.0192300 |
| 2018-07-25 | $0.0192300 | $0.0243500 | $0.0243500 | $0.0187100 |
| 2018-07-26 | $0.0243500 | $0.0239700 | $0.0267500 | $0.0198400 |
| 2018-07-27 | $0.0203200 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2018-07-28 | $0.0209500 | $0.0258400 | $0.0274100 | $0.0201700 |
| 2018-07-29 | $0.0258400 | $0.0274400 | $0.0274400 | $0.0216100 |
| 2018-07-30 | $0.0274400 | $0.0246100 | $0.0273100 | $0.0227300 |
| 2018-07-31 | $0.0197900 | $0.0262200 | $0.0262200 | $0.0187200 |
| 2018-08-01 | $0.0262300 | $0.0223000 | $0.0258800 | $0.0223000 |
| 2018-08-02 | $0.0245800 | $0.0249700 | $0.0294200 | $0.0211200 |
| 2018-08-03 | $0.0233800 | $0.0291500 | $0.0291500 | $0.0223300 |
| 2018-08-04 | $0.0291500 | $0.0169800 | $0.0279300 | $0.0169800 |
| 2018-08-05 | $0.0169800 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2018-08-06 | $0.0176100 | $0.0238200 | $0.0348000 | $0.0173600 |
| 2018-08-07 | $0.0238200 | $0.0240000 | $0.0240000 | $0.0202400 |
| 2018-08-08 | $0.0205100 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2018-08-09 | $0.0191700 | $0.0260400 | $0.0444900 | $0.0130900 |
| 2018-08-10 | $0.0260400 | $0.0190100 | $0.0367400 | $0.0156300 |
| 2018-08-11 | $0.0190100 | $0.0159800 | $0.0225400 | $0.0159800 |
| 2018-08-12 | $0.0151100 | $0.0165000 | $0.0185300 | $0.0153000 |
| 2018-08-13 | $0.0180800 | $0.0147200 | $0.0179100 | $0.0147200 |
| 2018-08-14 | $0.0147200 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2018-08-15 | $0.0267200 | $0.0133600 | $0.0272900 | $0.0133600 |
| 2018-08-16 | $0.0133600 | $0.0171400 | $0.0171400 | $0.0134700 |
| 2018-08-17 | $0.0156200 | $0.0282100 | $0.0282100 | $0.0162800 |
| 2018-08-18 | $0.0282100 | $0.0197900 | $0.0274200 | $0.0156300 |
| 2018-08-19 | $0.0197900 | $0.0187900 | $0.0200900 | $0.0167100 |
| 2018-08-20 | $0.0187300 | $0.0188100 | $0.0188700 | $0.0180600 |
| 2018-08-21 | $0.0188100 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2018-08-22 | $0.0194700 | $0.0187200 | $0.0191000 | $0.0163600 |
| 2018-08-23 | $0.0187200 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2018-08-24 | $0.0170000 | $0.0267700 | $0.0269700 | $0.0170400 |
| 2018-08-25 | $0.0267700 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2018-08-26 | $0.0269300 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2018-08-27 | $0.0268200 | $0.0335400 | $0.0338200 | $0.0175000 |
| 2018-08-28 | $0.0335400 | $0.0159600 | $0.0343900 | $0.0159600 |
| 2018-08-29 | $0.0159600 | $0.0177700 | $0.0177700 | $0.0158700 |
| 2018-08-30 | $0.0177700 | $0.0340800 | $0.0340800 | $0.0176400 |
| 2018-08-31 | $0.0340800 | $0.0172900 | $0.0342200 | $0.0169300 |
| 2018-09-01 | $0.0172900 | $0.0175800 | $0.0177200 | $0.0175800 |
| 2018-09-02 | $0.0175800 | $0.0177400 | $0.0178200 | $0.0154800 |
| 2018-09-03 | $0.0177400 | $0.0256600 | $0.0256600 | $0.0176700 |
| 2018-09-04 | $0.0256600 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2018-09-05 | $0.0213000 | $0.0164300 | $0.0325900 | $0.0163600 |
| 2018-09-06 | $0.0164300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2018-09-07 | $0.0159600 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2018-09-08 | $0.0157100 | $0.0151300 | $0.0175500 | $0.0142000 |
| 2018-09-09 | $0.0151300 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2018-09-10 | $0.0152500 | $0.0136000 | $0.0154300 | $0.0136000 |
| 2018-09-11 | $0.0136000 | $0.0137200 | $0.0137200 | $0.0135400 |
| 2018-09-12 | $0.0137200 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2018-09-13 | $0.0138100 | $0.0133700 | $0.0141500 | $0.0133700 |
| 2018-09-14 | $0.0133700 | $0.0142000 | $0.0142000 | $0.0133600 |
| 2018-09-15 | $0.0142000 | $0.0148700 | $0.0148700 | $0.0142800 |
| 2018-09-16 | $0.0148700 | $0.0139800 | $0.0148300 | $0.0137200 |
| 2018-09-17 | $0.0139800 | $0.0132100 | $0.0134600 | $0.0132100 |
| 2018-09-18 | $0.0132100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-09-19 | $0.0133900 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2018-09-20 | $0.0135000 | $0.0137300 | $0.0142500 | $0.0137300 |
| 2018-09-21 | $0.0137300 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2018-09-22 | $0.0142700 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2018-09-23 | $0.0141700 | $0.0146100 | $0.0199700 | $0.0141400 |
| 2018-09-24 | $0.0146100 | $0.0189600 | $0.0195500 | $0.0143500 |
| 2018-09-25 | $0.0189600 | $0.0154500 | $0.0185400 | $0.0154500 |
| 2018-09-26 | $0.0154500 | $0.0140900 | $0.0155100 | $0.0140900 |
| 2018-09-27 | $0.0140900 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2018-09-28 | $0.0145800 | $0.0145300 | $0.0146000 | $0.0144700 |
| 2018-09-29 | $0.0145300 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2018-09-30 | $0.0144600 | $0.0139100 | $0.0145100 | $0.0139100 |
| 2018-10-01 | $0.0139100 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2018-10-02 | $0.0138500 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2018-10-03 | $0.0137000 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2018-10-04 | $0.0136300 | $0.0149400 | $0.0152700 | $0.0138200 |
| 2018-10-05 | $0.0149400 | $0.0152600 | $0.0152600 | $0.0150600 |
| 2018-10-06 | $0.0152600 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2018-10-07 | $0.0151600 | $0.0141900 | $0.0151800 | $0.0141900 |
| 2018-10-08 | $0.0141900 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2018-10-09 | $0.0143000 | $0.0133300 | $0.0142600 | $0.0132600 |
| 2018-10-10 | $0.0133300 | $0.0185600 | $0.0185600 | $0.0132300 |
| 2018-10-11 | $0.0185600 | $0.0131000 | $0.0175100 | $0.0131000 |
| 2018-10-12 | $0.0131000 | $0.0135000 | $0.0135000 | $0.0131900 |
| 2018-10-13 | $0.0135000 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2018-10-14 | $0.0135400 | $0.0125600 | $0.0135600 | $0.0125600 |
| 2018-10-15 | $0.0125600 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2018-10-16 | $0.0175200 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2018-10-17 | $0.0174500 | $0.0142700 | $0.0174200 | $0.0142700 |
| 2018-10-18 | $0.0142700 | $0.0139500 | $0.0140800 | $0.0139500 |
| 2018-10-19 | $0.0139500 | $0.0255500 | $0.0255500 | $0.0139100 |
| 2018-10-20 | $0.0255500 | $0.0204500 | $0.0256400 | $0.0160300 |
| 2018-10-21 | $0.0204500 | $0.0174500 | $0.0205100 | $0.0174500 |
| 2018-10-22 | $0.0174500 | $0.0174400 | $0.0178300 | $0.0170500 |
| 2018-10-23 | $0.0174400 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2018-10-24 | $0.0174100 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2018-10-25 | $0.0174200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2018-10-26 | $0.0173800 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2018-10-27 | $0.0173700 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2018-10-28 | $0.0174000 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2018-10-29 | $0.0174100 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2018-10-30 | $0.0169900 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2018-10-31 | $0.0169700 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2018-11-01 | $0.0170600 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2018-11-02 | $0.0171700 | $0.0180300 | $0.0225100 | $0.0172000 |
| 2018-11-03 | $0.0196300 | $0.0171500 | $0.0195800 | $0.0171500 |
| 2018-11-04 | $0.0171500 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2018-11-05 | $0.0174000 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2018-11-06 | $0.0173100 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2018-11-07 | $0.0174300 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2018-11-08 | $0.0175700 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2018-11-09 | $0.0173400 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2018-11-10 | $0.0171600 | $0.0182300 | $0.0182300 | $0.0172100 |
| 2018-11-11 | $0.0182300 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2018-11-12 | $0.0182600 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2018-11-13 | $0.0171500 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2018-11-14 | $0.0170500 | $0.0156200 | $0.0156200 | $0.0154400 |
| 2018-11-15 | $0.0156100 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2018-11-16 | $0.0153600 | $0.0153600 | $0.0153600 | $0.0151900 |
| 2018-11-17 | $0.0153600 | $0.0149800 | $0.0153100 | $0.0149800 |
| 2018-11-18 | $0.0149800 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2018-11-19 | $0.0151100 | $0.0129400 | $0.0129400 | $0.009812 |
| 2018-11-20 | $0.0129400 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2018-11-21 | $0.0119500 | $0.007487 | $0.0123600 | $0.007395 |
| 2018-11-22 | $0.007487 | $0.007000 | $0.007043 | $0.006913 |
| 2018-11-23 | $0.007864 | $0.0116800 | $0.0116800 | $0.007905 |
| 2018-11-24 | $0.0116800 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2018-11-25 | $0.0103700 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2018-11-26 | $0.0110500 | $0.0105600 | $0.0105600 | $0.0104500 |
| 2018-11-27 | $0.0105600 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2018-11-28 | $0.0106700 | $0.0114700 | $0.0119000 | $0.0114700 |
| 2018-11-29 | $0.0114700 | $0.0115300 | $0.0115300 | $0.006730 |
| 2018-11-30 | $0.0115300 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2018-12-01 | $0.0107900 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2018-12-02 | $0.007430 | $0.0111500 | $0.0111500 | $0.007335 |
| 2018-12-03 | $0.0111500 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2018-12-04 | $0.0104100 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2018-12-05 | $0.0106200 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2018-12-06 | $0.0100500 | $0.009375 | $0.009375 | $0.009375 |
| 2018-12-07 | $0.009375 | $0.009201 | $0.009201 | $0.009201 |
| 2018-12-08 | $0.009201 | $0.009310 | $0.009310 | $0.009310 |
| 2018-12-09 | $0.009310 | $0.009665 | $0.009665 | $0.009665 |
| 2018-12-10 | $0.009665 | $0.009327 | $0.009327 | $0.009327 |
| 2018-12-11 | $0.009327 | $0.009149 | $0.009149 | $0.009149 |
| 2018-12-12 | $0.009149 | $0.0119200 | $0.0137700 | $0.009376 |
| 2018-12-13 | $0.0129000 | $0.0125900 | $0.0125900 | $0.0113000 |
| 2018-12-14 | $0.0125900 | $0.0112600 | $0.0123300 | $0.0111000 |
| 2018-12-15 | $0.0112600 | $0.0110600 | $0.0120900 | $0.0110600 |
| 2018-12-16 | $0.0110600 | $0.0111000 | $0.0113300 | $0.0111000 |
| 2018-12-17 | $0.0111000 | $0.0131300 | $0.0131300 | $0.0121000 |
| 2018-12-18 | $0.0131300 | $0.0128600 | $0.0137500 | $0.0128600 |
| 2018-12-19 | $0.0128600 | $0.0115100 | $0.0129300 | $0.0113200 |
| 2018-12-20 | $0.0115100 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2018-12-21 | $0.0127400 | $0.0120900 | $0.0120900 | $0.0120100 |
| 2018-12-22 | $0.0120900 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2018-12-23 | $0.0125400 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2018-12-24 | $0.0124200 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2018-12-25 | $0.0126500 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2018-12-26 | $0.0118900 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2018-12-27 | $0.0119300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2018-12-28 | $0.0113000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2018-12-29 | $0.0122400 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2018-12-30 | $0.0117700 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2018-12-31 | $0.0120800 | $0.0119900 | $0.0119900 | $0.0110900 |
| 2019-01-01 | $0.0119900 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-01-02 | $0.0124200 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-01-03 | $0.0126800 | $0.0140800 | $0.0140800 | $0.0122700 |
| 2019-01-04 | $0.0114700 | $0.0114300 | $0.0129800 | $0.0114300 |
| 2019-01-05 | $0.0114300 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-01-06 | $0.0113700 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-01-07 | $0.0121000 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-01-08 | $0.0119500 | $0.0108700 | $0.0119200 | $0.0108700 |
| 2019-01-09 | $0.0108700 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-01-10 | $0.0108900 | $0.009867 | $0.009867 | $0.009867 |
| 2019-01-11 | $0.009867 | $0.009870 | $0.0111200 | $0.009870 |
| 2019-01-12 | $0.009870 | $0.0105900 | $0.0105900 | $0.009857 |
| 2019-01-13 | $0.0105900 | $0.0100500 | $0.0102600 | $0.0100500 |
| 2019-01-14 | $0.0100500 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-01-15 | $0.0104800 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-01-16 | $0.0102500 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-01-17 | $0.0103100 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-01-18 | $0.0104300 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-01-19 | $0.0103200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-01-20 | $0.0105600 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-01-21 | $0.0101000 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-01-22 | $0.0101100 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2019-01-23 | $0.0102300 | $0.0108900 | $0.0114700 | $0.009823 |
| 2019-01-24 | $0.0108900 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-01-25 | $0.0109800 | $0.0108900 | $0.0114700 | $0.0103200 |
| 2019-01-26 | $0.0108900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-01-27 | $0.0109300 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-01-28 | $0.0108400 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-01-29 | $0.0105000 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-01-30 | $0.0103900 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-01-31 | $0.0105400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-02-01 | $0.0104400 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2019-02-02 | $0.0105200 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-02-03 | $0.0106700 | $0.0106900 | $0.0109400 | $0.009279 |
| 2019-02-04 | $0.0106900 | $0.0101900 | $0.0106400 | $0.0101900 |
| 2019-02-05 | $0.0101900 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-02-06 | $0.0102400 | $0.009641 | $0.0101800 | $0.009608 |
| 2019-02-07 | $0.0111400 | $0.009080 | $0.0110700 | $0.009080 |
| 2019-02-08 | $0.009080 | $0.009845 | $0.009845 | $0.009845 |
| 2019-02-09 | $0.009845 | $0.0115000 | $0.0115000 | $0.009825 |
| 2019-02-10 | $0.0111000 | $0.0106500 | $0.0112000 | $0.0106500 |
| 2019-02-11 | $0.0106500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-02-12 | $0.0104400 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-02-13 | $0.0104500 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-02-14 | $0.0104200 | $0.009654 | $0.0103700 | $0.009654 |
| 2019-02-15 | $0.009654 | $0.009666 | $0.009666 | $0.009666 |
| 2019-02-16 | $0.009666 | $0.009730 | $0.009730 | $0.009730 |
| 2019-02-17 | $0.009730 | $0.009875 | $0.009875 | $0.009875 |
| 2019-02-18 | $0.009875 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2019-02-19 | $0.0105200 | $0.0111400 | $0.0112200 | $0.0105600 |
| 2019-02-20 | $0.0111400 | $0.0111700 | $0.0115600 | $0.0109300 |
| 2019-02-21 | $0.0111700 | $0.0114600 | $0.0116900 | $0.0109400 |
| 2019-02-22 | $0.0114600 | $0.0112300 | $0.0117500 | $0.0110300 |
| 2019-02-23 | $0.0112300 | $0.0122000 | $0.0123200 | $0.0114500 |
| 2019-02-24 | $0.0122000 | $0.0108200 | $0.0112800 | $0.0106400 |
| 2019-02-25 | $0.0108200 | $0.0114200 | $0.0114600 | $0.0108100 |
| 2019-02-26 | $0.0114200 | $0.0109200 | $0.0113400 | $0.0106900 |
| 2019-02-27 | $0.0109200 | $0.0107300 | $0.0111100 | $0.0105300 |
| 2019-02-28 | $0.0104600 | $0.0111600 | $0.0112800 | $0.0104400 |
| 2019-03-01 | $0.0111600 | $0.0108000 | $0.0114200 | $0.0103100 |
| 2019-03-02 | $0.0108000 | $0.0107200 | $0.0109500 | $0.0105300 |
| 2019-03-03 | $0.0107200 | $0.0107900 | $0.0109800 | $0.0104500 |
| 2019-03-04 | $0.0107900 | $0.0104100 | $0.0107100 | $0.0103000 |
| 2019-03-05 | $0.0104100 | $0.008794 | $0.0109600 | $0.006819 |
| 2019-03-06 | $0.008794 | $0.0151900 | $0.0152700 | $0.007827 |
| 2019-03-07 | $0.0151900 | $0.0142100 | $0.0161100 | $0.0134300 |
| 2019-03-08 | $0.0142100 | $0.0154300 | $0.0163200 | $0.0123400 |
| 2019-03-09 | $0.0154300 | $0.0165000 | $0.0170900 | $0.0133800 |
| 2019-03-10 | $0.0137800 | $0.0134800 | $0.0157600 | $0.0132800 |
| 2019-03-11 | $0.0141500 | $0.0144500 | $0.0163100 | $0.0134800 |
| 2019-03-12 | $0.0144500 | $0.0142700 | $0.0167600 | $0.0120200 |
| 2019-03-13 | $0.0134500 | $0.0147400 | $0.0159800 | $0.0126000 |
| 2019-03-14 | $0.0151300 | $0.0157200 | $0.0162600 | $0.0130000 |
| 2019-03-15 | $0.0157200 | $0.0160200 | $0.0165300 | $0.0131900 |
| 2019-03-16 | $0.0159000 | $0.0156700 | $0.0168300 | $0.0141800 |
| 2019-03-17 | $0.0146200 | $0.0159900 | $0.0168300 | $0.0137500 |
| 2019-03-18 | $0.0159900 | $0.0141600 | $0.0163100 | $0.0134800 |
| 2019-03-19 | $0.0141600 | $0.0147700 | $0.0164600 | $0.0136800 |
| 2019-03-20 | $0.0147700 | $0.0151700 | $0.0163100 | $0.0136300 |
| 2019-03-21 | $0.0151700 | $0.0140300 | $0.0159900 | $0.0133900 |
| 2019-03-22 | $0.0153500 | $0.0157200 | $0.0165200 | $0.0136800 |
| 2019-03-23 | $0.0157200 | $0.0155100 | $0.0171500 | $0.0137000 |
| 2019-03-24 | $0.0155100 | $0.0165800 | $0.0169700 | $0.0137800 |
| 2019-03-25 | $0.0165800 | $0.0142100 | $0.0168000 | $0.0140500 |
| 2019-03-26 | $0.0154200 | $0.0141500 | $0.0166400 | $0.0139200 |
| 2019-03-27 | $0.0154500 | $0.0161800 | $0.0169100 | $0.0152500 |
| 2019-03-28 | $0.0164700 | $0.0161100 | $0.0169900 | $0.0127100 |
| 2019-03-29 | $0.0157800 | $0.0158700 | $0.0173500 | $0.0138100 |
| 2019-03-30 | $0.0146800 | $0.0164300 | $0.0177100 | $0.0133800 |
| 2019-03-31 | $0.0164300 | $0.0152600 | $0.0171900 | $0.0137400 |
| 2019-04-01 | $0.0152600 | $0.0152800 | $0.0173500 | $0.0146100 |
| 2019-04-02 | $0.0152800 | $0.0196800 | $0.0203100 | $0.0175700 |
| 2019-04-03 | $0.0194300 | $0.0186100 | $0.0201600 | $0.0177700 |
| 2019-04-04 | $0.0186100 | $0.0186200 | $0.0189700 | $0.0178800 |
| 2019-04-05 | $0.0186200 | $0.0185200 | $0.0191300 | $0.0183200 |
| 2019-04-06 | $0.0185200 | $0.0174500 | $0.0194200 | $0.0173500 |
| 2019-04-07 | $0.0174500 | $0.0175300 | $0.0181000 | $0.0168500 |
| 2019-04-08 | $0.0175300 | $0.0180500 | $0.0184200 | $0.0173600 |
| 2019-04-09 | $0.0180500 | $0.0160200 | $0.0180500 | $0.0160200 |
| 2019-04-10 | $0.0160200 | $0.0164900 | $0.0165400 | $0.0163800 |
| 2019-04-11 | $0.0164900 | $0.0135300 | $0.0157000 | $0.0113600 |
| 2019-04-12 | $0.0121700 | $0.0119900 | $0.0138200 | $0.0116400 |
| 2019-04-13 | $0.0117400 | $0.0114800 | $0.0119900 | $0.0114800 |
| 2019-04-14 | $0.0114800 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-04-15 | $0.0116700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-04-16 | $0.0113800 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2019-04-17 | $0.0117800 | $0.0147100 | $0.0149200 | $0.0118300 |
| 2019-04-18 | $0.0147100 | $0.0123300 | $0.0148600 | $0.0119500 |
| 2019-04-19 | $0.0128000 | $0.0136600 | $0.0141900 | $0.0125500 |
| 2019-04-20 | $0.0136600 | $0.0126200 | $0.0142700 | $0.0126200 |
| 2019-04-21 | $0.0130000 | $0.0127900 | $0.0134200 | $0.0122600 |
| 2019-04-22 | $0.0127900 | $0.0133200 | $0.0134300 | $0.0125700 |
| 2019-04-23 | $0.0133200 | $0.0135700 | $0.0141800 | $0.0134000 |
| 2019-04-24 | $0.0135700 | $0.0128700 | $0.0139100 | $0.0127600 |
| 2019-04-25 | $0.0128700 | $0.0125500 | $0.0126000 | $0.0119300 |
| 2019-04-26 | $0.0124400 | $0.0125600 | $0.0130300 | $0.0121400 |
| 2019-04-27 | $0.0123000 | $0.0137000 | $0.0140200 | $0.0120800 |
| 2019-04-28 | $0.0139200 | $0.0137100 | $0.0150800 | $0.0136000 |
| 2019-04-29 | $0.0137100 | $0.0136200 | $0.0137200 | $0.0134100 |
| 2019-04-30 | $0.0136200 | $0.0139700 | $0.0140700 | $0.0135900 |
| 2019-05-01 | $0.0139700 | $0.0142300 | $0.0142800 | $0.0138000 |
| 2019-05-02 | $0.0141700 | $0.0141900 | $0.0145200 | $0.0140800 |
| 2019-05-03 | $0.0142500 | $0.0151900 | $0.0154200 | $0.0148400 |
| 2019-05-04 | $0.0151900 | $0.0153600 | $0.0154800 | $0.0151800 |
| 2019-05-05 | $0.0153600 | $0.0150100 | $0.0153000 | $0.0150100 |
| 2019-05-06 | $0.0150100 | $0.0149500 | $0.0150600 | $0.0147700 |
| 2019-05-07 | $0.0149500 | $0.0150700 | $0.0152500 | $0.0149000 |
| 2019-05-08 | $0.0150700 | $0.0156000 | $0.0157800 | $0.0154200 |
| 2019-05-09 | $0.0156000 | $0.0169100 | $0.0171600 | $0.0159900 |
| 2019-05-10 | $0.0169100 | $0.0167900 | $0.0178000 | $0.0167900 |
| 2019-05-11 | $0.0172300 | $0.0193400 | $0.0198500 | $0.0191300 |
| 2019-05-12 | $0.0193400 | $0.0189800 | $0.0191200 | $0.0184900 |
| 2019-05-13 | $0.0189800 | $0.0208400 | $0.0216200 | $0.0206100 |
| 2019-05-14 | $0.0203700 | $0.0204300 | $0.0211500 | $0.0204300 |
| 2019-05-15 | $0.0205900 | $0.0216100 | $0.0221000 | $0.0209500 |
| 2019-05-16 | $0.0216100 | $0.0206300 | $0.0208700 | $0.0201600 |
| 2019-05-17 | $0.0203200 | $0.0191700 | $0.0194600 | $0.0188700 |
| 2019-05-18 | $0.0193100 | $0.0190400 | $0.0193300 | $0.0187500 |
| 2019-05-19 | $0.0190400 | $0.0213000 | $0.0217100 | $0.0209700 |
| 2019-05-20 | $0.0213000 | $0.0208000 | $0.0213600 | $0.0204800 |
| 2019-05-21 | $0.0209600 | $0.0207400 | $0.0209800 | $0.0203500 |
| 2019-05-22 | $0.0207400 | $0.0205200 | $0.0205200 | $0.0196000 |
| 2019-05-23 | $0.0205200 | $0.0206400 | $0.0213500 | $0.0202400 |
| 2019-05-24 | $0.0210300 | $0.0206300 | $0.0215900 | $0.0206300 |
| 2019-05-25 | $0.0206300 | $0.0212800 | $0.0217600 | $0.0207100 |
| 2019-05-26 | $0.0213600 | $0.0228600 | $0.0234700 | $0.0225100 |
| 2019-05-27 | $0.0228600 | $0.0235400 | $0.0238100 | $0.0225800 |
| 2019-05-28 | $0.0233700 | $0.0231000 | $0.0238000 | $0.0221500 |
| 2019-05-29 | $0.0231000 | $0.0229600 | $0.0235700 | $0.0225300 |
| 2019-05-30 | $0.0229600 | $0.0216800 | $0.0222600 | $0.0212700 |
| 2019-05-31 | $0.0216800 | $0.0230000 | $0.0231700 | $0.0221500 |
| 2019-06-01 | $0.0230000 | $0.0224200 | $0.0230200 | $0.0219000 |
| 2019-06-02 | $0.0221600 | $0.0230700 | $0.0233300 | $0.0223700 |
| 2019-06-03 | $0.0230700 | $0.0215000 | $0.0219100 | $0.0213400 |
| 2019-06-04 | $0.0215000 | $0.0204200 | $0.0205800 | $0.0195000 |
| 2019-06-05 | $0.0204200 | $0.0202600 | $0.0212700 | $0.0201000 |
| 2019-06-06 | $0.0202600 | $0.0207700 | $0.0209200 | $0.0202200 |
| 2019-06-07 | $0.0207700 | $0.0211300 | $0.0216900 | $0.0207300 |
| 2019-06-08 | $0.0211300 | $0.0207900 | $0.0210200 | $0.0203900 |
| 2019-06-09 | $0.0208700 | $0.0204100 | $0.0205600 | $0.0196400 |
| 2019-06-10 | $0.0205600 | $0.0217400 | $0.0217400 | $0.0209300 |
| 2019-06-11 | $0.0217400 | $0.0210600 | $0.0215400 | $0.0206600 |
| 2019-06-12 | $0.0210600 | $0.0219900 | $0.0221500 | $0.0213300 |
| 2019-06-13 | $0.0219900 | $0.0216600 | $0.0222400 | $0.0215800 |
| 2019-06-14 | $0.0216600 | $0.0233000 | $0.0233900 | $0.0225200 |
| 2019-06-15 | $0.0233000 | $0.0236400 | $0.0239900 | $0.0233700 |
| 2019-06-16 | $0.0236400 | $0.0240600 | $0.0244200 | $0.0234400 |
| 2019-06-17 | $0.0238800 | $0.0243700 | $0.0251100 | $0.0239000 |
| 2019-06-18 | $0.0243700 | $0.0238800 | $0.0245200 | $0.0232500 |
| 2019-06-19 | $0.0238800 | $0.0250600 | $0.0250600 | $0.0244100 |
| 2019-06-20 | $0.0250600 | $0.0250800 | $0.0259400 | $0.0250800 |
| 2019-06-21 | $0.0250800 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2019-06-22 | $0.0268800 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2019-06-23 | $0.0281100 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2019-06-24 | $0.0285500 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2019-06-25 | $0.0290200 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2019-06-26 | $0.0308800 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2019-06-27 | $0.0339600 | $0.0287800 | $0.0293400 | $0.0285500 |
| 2019-06-28 | $0.0287800 | $0.0322500 | $0.0322500 | $0.0317500 |
| 2019-06-29 | $0.0320000 | $0.0307800 | $0.0310200 | $0.0305400 |
| 2019-06-30 | $0.0307800 | $0.0280000 | $0.0281100 | $0.0276800 |
| 2019-07-01 | $0.0281100 | $0.0270100 | $0.0276400 | $0.0270100 |
| 2019-07-02 | $0.0270100 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2019-07-03 | $0.0276500 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2019-07-04 | $0.0305500 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2019-07-05 | $0.0284500 | $0.0280300 | $0.0281400 | $0.0280300 |
| 2019-07-06 | $0.0280300 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2019-07-07 | $0.0286800 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2019-07-08 | $0.0292600 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2019-07-09 | $0.0313600 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2019-07-10 | $0.0320500 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2019-07-11 | $0.0308500 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2019-07-12 | $0.0289200 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2019-07-13 | $0.0300800 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2019-07-14 | $0.0289800 | $0.0259200 | $0.0260200 | $0.0259200 |
| 2019-07-15 | $0.0260200 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2019-07-16 | $0.0276700 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2019-07-17 | $0.0240300 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2019-07-18 | $0.0247300 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2019-07-19 | $0.0271300 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2019-07-20 | $0.0268600 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2019-07-21 | $0.0274400 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-07-22 | $0.0270000 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2019-07-23 | $0.0263300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2019-07-24 | $0.0251300 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2019-07-25 | $0.0249200 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2019-07-26 | $0.0252000 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2019-07-27 | $0.0251100 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2019-07-28 | $0.0241700 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2019-07-29 | $0.0243100 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-07-30 | $0.0242400 | $0.0191900 | $0.0244700 | $0.0191000 |
| 2019-07-31 | $0.0191900 | $0.0197700 | $0.0204800 | $0.0196700 |
| 2019-08-01 | $0.0197700 | $0.0205100 | $0.0206100 | $0.0200900 |
| 2019-08-02 | $0.0203000 | $0.0204300 | $0.0206400 | $0.0203200 |
| 2019-08-03 | $0.0197900 | $0.0204500 | $0.0209900 | $0.0203400 |
| 2019-08-04 | $0.0204500 | $0.0193200 | $0.0208600 | $0.0192100 |
| 2019-08-05 | $0.0193200 | $0.0210200 | $0.0210200 | $0.0205500 |
| 2019-08-06 | $0.0210200 | $0.0201800 | $0.0205300 | $0.0199500 |
| 2019-08-07 | $0.0204100 | $0.0209500 | $0.0216700 | $0.0208400 |
| 2019-08-08 | $0.0209500 | $0.0209700 | $0.0214500 | $0.0207300 |
| 2019-08-09 | $0.0209700 | $0.0210000 | $0.0217100 | $0.0205300 |
| 2019-08-10 | $0.0208800 | $0.0197600 | $0.0203300 | $0.0195400 |
| 2019-08-11 | $0.0197600 | $0.0204400 | $0.0206700 | $0.0199800 |
| 2019-08-12 | $0.0204400 | $0.0207300 | $0.0207300 | $0.0200400 |
| 2019-08-13 | $0.0207300 | $0.0184800 | $0.0197900 | $0.0183700 |
| 2019-08-14 | $0.0184800 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-08-15 | $0.0170500 | $0.0175200 | $0.0176300 | $0.0175200 |
| 2019-08-16 | $0.0175200 | $0.0161600 | $0.0176100 | $0.0161600 |
| 2019-08-17 | $0.0161600 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2019-08-18 | $0.0159400 | $0.0160100 | $0.0161100 | $0.0160100 |
| 2019-08-19 | $0.0160100 | $0.0169300 | $0.0170400 | $0.0169300 |
| 2019-08-20 | $0.0169300 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-08-21 | $0.0166900 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-08-22 | $0.0157000 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-08-23 | $0.0156600 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-08-24 | $0.0161400 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-08-25 | $0.0157300 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2019-08-26 | $0.0157200 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-08-27 | $0.0160700 | $0.0157700 | $0.0158700 | $0.0156700 |
| 2019-08-28 | $0.0157700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-08-29 | $0.0150700 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-08-30 | $0.0147100 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2019-08-31 | $0.0148600 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-09-01 | $0.0149200 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2019-09-02 | $0.0151400 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2019-09-03 | $0.0161000 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-09-04 | $0.0164700 | $0.0164100 | $0.0165100 | $0.0164100 |
| 2019-09-05 | $0.0164100 | $0.0154100 | $0.0163600 | $0.0152000 |
| 2019-09-06 | $0.0156200 | $0.0134000 | $0.0153600 | $0.0133000 |
| 2019-09-07 | $0.0134000 | $0.0128000 | $0.0145800 | $0.0127000 |
| 2019-09-08 | $0.0128000 | $0.0130300 | $0.0142800 | $0.0119800 |
| 2019-09-09 | $0.0128200 | $0.0124800 | $0.0138200 | $0.0123800 |
| 2019-09-10 | $0.0131000 | $0.0137500 | $0.0141500 | $0.0125400 |
| 2019-09-11 | $0.0137500 | $0.0112800 | $0.0139300 | $0.0112800 |
| 2019-09-12 | $0.0112800 | $0.0113700 | $0.0115800 | $0.0112600 |
| 2019-09-13 | $0.0113700 | $0.0112000 | $0.0113100 | $0.0112000 |
| 2019-09-14 | $0.0112000 | $0.0113000 | $0.0113000 | $0.0111900 |
| 2019-09-15 | $0.0113000 | $0.0112400 | $0.0112400 | $0.0111400 |
| 2019-09-16 | $0.0112400 | $0.0112000 | $0.0112000 | $0.0110900 |
| 2019-09-17 | $0.0112000 | $0.0111200 | $0.0111200 | $0.0110100 |
| 2019-09-18 | $0.0111200 | $0.0110800 | $0.0110800 | $0.0109800 |
| 2019-09-19 | $0.0110800 | $0.0112100 | $0.0113100 | $0.0111000 |
| 2019-09-20 | $0.0112100 | $0.0107900 | $0.0110900 | $0.0107900 |
| 2019-09-21 | $0.0107900 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-09-22 | $0.0105900 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-09-23 | $0.0106400 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-09-24 | $0.0102800 | $0.008884 | $0.009055 | $0.008884 |
| 2019-09-25 | $0.008884 | $0.008785 | $0.008785 | $0.008785 |
| 2019-09-26 | $0.008785 | $0.008398 | $0.008398 | $0.008398 |
| 2019-09-27 | $0.008398 | $0.008529 | $0.008611 | $0.008529 |
| 2019-09-28 | $0.008529 | $0.008553 | $0.008553 | $0.008553 |
| 2019-09-29 | $0.008553 | $0.0040330 | $0.008388 | $0.0037100 |
| 2019-09-30 | $0.0040330 | $0.0039910 | $0.0043240 | $0.0036580 |
| 2019-10-01 | $0.0039910 | $0.0038300 | $0.0041630 | $0.0037470 |
| 2019-10-02 | $0.0038300 | $0.0037760 | $0.0038600 | $0.0037760 |
| 2019-10-03 | $0.0037760 | $0.0047830 | $0.0049480 | $0.0037110 |
| 2019-10-04 | $0.0046180 | $0.005881 | $0.006126 | $0.0044110 |
| 2019-10-05 | $0.005881 | $0.006211 | $0.006620 | $0.005230 |
| 2019-10-06 | $0.005966 | $0.005350 | $0.005744 | $0.0045640 |
| 2019-10-07 | $0.005350 | $0.006161 | $0.006408 | $0.005258 |
| 2019-10-08 | $0.006161 | $0.0049150 | $0.007782 | $0.0048330 |
| 2019-10-09 | $0.005325 | $0.006273 | $0.007046 | $0.0047260 |
| 2019-10-10 | $0.006875 | $0.0044700 | $0.006877 | $0.0040400 |
| 2019-10-11 | $0.0044700 | $0.0037250 | $0.0043870 | $0.0034770 |
| 2019-10-12 | $0.0037250 | $0.0041580 | $0.0044080 | $0.0033270 |
| 2019-10-13 | $0.0041580 | $0.0038990 | $0.0043970 | $0.0037330 |
| 2019-10-14 | $0.0038990 | $0.0038470 | $0.0040980 | $0.0035960 |
| 2019-10-15 | $0.0038470 | $0.0044140 | $0.005068 | $0.0035960 |
| 2019-10-16 | $0.0045770 | $0.0038470 | $0.005289 | $0.0034460 |
| 2019-10-17 | $0.0038470 | $0.0040410 | $0.0043650 | $0.0035560 |
| 2019-10-18 | $0.0042840 | $0.0040660 | $0.0047040 | $0.0037470 |
| 2019-10-19 | $0.0040660 | $0.006299 | $0.008372 | $0.0039870 |
| 2019-10-20 | $0.006778 | $0.006268 | $0.007340 | $0.005278 |
| 2019-10-21 | $0.005691 | $0.005756 | $0.006085 | $0.0039470 |
| 2019-10-22 | $0.005756 | $0.0040980 | $0.005624 | $0.0040980 |
| 2019-10-23 | $0.0042580 | $0.0038150 | $0.0041140 | $0.0029170 |
| 2019-10-24 | $0.0038150 | $0.0039450 | $0.0040940 | $0.0033500 |
| 2019-10-25 | $0.0039450 | $0.0045960 | $0.005116 | $0.0040750 |
| 2019-10-26 | $0.0045960 | $0.0039810 | $0.0050000 | $0.0018520 |
| 2019-10-27 | $0.0039810 | $0.0037250 | $0.0042020 | $0.0032470 |
| 2019-10-28 | $0.0036290 | $0.0031360 | $0.0035970 | $0.0026740 |
| 2019-10-29 | $0.0031360 | $0.0025470 | $0.0032070 | $0.0025470 |
| 2019-10-30 | $0.0028300 | $0.0024760 | $0.0029340 | $0.0015590 |
| 2019-10-31 | $0.0023840 | $0.0021980 | $0.0024730 | $0.0021060 |
| 2019-11-01 | $0.0021980 | $0.0024080 | $0.0030560 | $0.0021300 |
| 2019-11-02 | $0.0025000 | $0.0028870 | $0.0030730 | $0.0024210 |
| 2019-11-03 | $0.0028870 | $0.0024900 | $0.0028590 | $0.0022130 |
| 2019-11-04 | $0.0024900 | $0.0023550 | $0.0026380 | $0.0022610 |
| 2019-11-05 | $0.0023550 | $0.0023310 | $0.0027040 | $0.0020510 |
| 2019-11-06 | $0.0023310 | $0.0020560 | $0.0023370 | $0.0017760 |
| 2019-11-07 | $0.0020560 | $0.0023020 | $0.0027630 | $0.0019340 |
| 2019-11-08 | $0.0023020 | $0.0021050 | $0.0023690 | $0.0017540 |
| 2019-11-09 | $0.0021050 | $0.0022060 | $0.0023820 | $0.0019410 |
| 2019-11-10 | $0.0022060 | $0.0022610 | $0.0027140 | $0.0020810 |
| 2019-11-11 | $0.0022610 | $0.0023560 | $0.0024430 | $0.0020940 |
| 2019-11-12 | $0.0023560 | $0.0022920 | $0.0025560 | $0.0022040 |
| 2019-11-13 | $0.0022920 | $0.0026320 | $0.0026320 | $0.0021930 |
| 2019-11-14 | $0.0023690 | $0.0024190 | $0.0026790 | $0.0022470 |
| 2019-11-15 | $0.0024190 | $0.0022870 | $0.0025410 | $0.0018630 |
| 2019-11-16 | $0.0022870 | $0.0019550 | $0.0028050 | $0.0018700 |
| 2019-11-17 | $0.0019550 | $0.0022990 | $0.0028100 | $0.0019590 |
| 2019-11-18 | $0.0022140 | $0.0020480 | $0.0022930 | $0.0018840 |
| 2019-11-19 | $0.0019660 | $0.0021960 | $0.0034970 | $0.0012200 |
| 2019-11-20 | $0.0021960 | $0.0021040 | $0.0022660 | $0.0020230 |
| 2019-11-21 | $0.0021040 | $0.0019840 | $0.0020610 | $0.0019080 |
| 2019-11-22 | $0.0019840 | $0.0018960 | $0.0019690 | $0.0018230 |
| 2019-11-23 | $0.0018960 | $0.0016880 | $0.0019820 | $0.0015410 |
| 2019-11-24 | $0.0016880 | $0.0017330 | $0.0018710 | $0.0015250 |
| 2019-11-25 | $0.0017330 | $0.0017130 | $0.0017850 | $0.0014280 |
| 2019-11-26 | $0.0017130 | $0.0016490 | $0.0017930 | $0.0015060 |
| 2019-11-27 | $0.0016490 | $0.0018080 | $0.0018830 | $0.0015820 |
| 2019-11-28 | $0.0018080 | $0.0018610 | $0.0018610 | $0.0017120 |
| 2019-11-29 | $0.0018610 | $0.0019420 | $0.0019420 | $0.0017870 |
| 2019-11-30 | $0.0019420 | $0.0017420 | $0.0018930 | $0.0016660 |
| 2019-12-01 | $0.0018170 | $0.0018550 | $0.0018550 | $0.0017070 |
| 2019-12-02 | $0.0018550 | $0.0018300 | $0.0018300 | $0.0017570 |
| 2019-12-03 | $0.0018300 | $0.0018280 | $0.0018280 | $0.0017550 |
| 2019-12-04 | $0.0018280 | $0.0018020 | $0.0018020 | $0.0017300 |
| 2019-12-05 | $0.0018020 | $0.0018520 | $0.0018520 | $0.0017780 |
| 2019-12-06 | $0.0018520 | $0.0018900 | $0.0018900 | $0.0018140 |
| 2019-12-07 | $0.0018900 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2019-12-08 | $0.0018790 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2019-12-09 | $0.0018850 | $0.0019850 | $0.0022050 | $0.0018380 |
| 2019-12-10 | $0.0019850 | $0.0018810 | $0.0020980 | $0.0018810 |
| 2019-12-11 | $0.0018810 | $0.0019470 | $0.0020910 | $0.0018750 |
| 2019-12-12 | $0.0018750 | $0.0019440 | $0.0021600 | $0.0018000 |
| 2019-12-13 | $0.0019440 | $0.0020330 | $0.0021790 | $0.0018880 |
| 2019-12-14 | $0.0020330 | $0.0021240 | $0.0021950 | $0.0017700 |
| 2019-12-15 | $0.0021240 | $0.0019260 | $0.0022110 | $0.0017830 |
| 2019-12-16 | $0.0019970 | $0.0017240 | $0.0020000 | $0.0015860 |
| 2019-12-17 | $0.0017240 | $0.0015930 | $0.0017920 | $0.0014600 |
| 2019-12-18 | $0.0015930 | $0.0021150 | $0.0022610 | $0.0016780 |
| 2019-12-19 | $0.0020420 | $0.0022190 | $0.0025060 | $0.0018610 |
| 2019-12-20 | $0.0022190 | $0.0018730 | $0.0023050 | $0.0018730 |
| 2019-12-21 | $0.0018730 | $0.0021480 | $0.0023630 | $0.0018610 |
| 2019-12-22 | $0.0021480 | $0.0037590 | $0.007818 | $0.0018790 |
| 2019-12-23 | $0.0037590 | $0.0042490 | $0.005861 | $0.0030040 |
| 2019-12-24 | $0.0041030 | $0.0041390 | $0.0042840 | $0.0039210 |
| 2019-12-25 | $0.0041390 | $0.0038890 | $0.0041780 | $0.0038890 |
| 2019-12-26 | $0.0038890 | $0.0038920 | $0.0041800 | $0.0038200 |
| 2019-12-27 | $0.0038920 | $0.0040620 | $0.0040620 | $0.0039170 |
| 2019-12-28 | $0.0040620 | $0.0039510 | $0.0041700 | $0.0038040 |
| 2019-12-29 | $0.0038780 | $0.0042920 | $0.0042920 | $0.0039220 |
| 2019-12-30 | $0.0042920 | $0.0040510 | $0.0045580 | $0.0039070 |
| 2019-12-31 | $0.0040510 | $0.0040230 | $0.0040950 | $0.0038790 |
| 2020-01-01 | $0.0040230 | $0.0038110 | $0.0040260 | $0.0034510 |
| 2020-01-02 | $0.0036670 | $0.0037610 | $0.0038310 | $0.0032040 |
| 2020-01-03 | $0.0037610 | $0.0041840 | $0.0046240 | $0.0034500 |
| 2020-01-04 | $0.0041840 | $0.0041200 | $0.0045620 | $0.0037520 |
| 2020-01-05 | $0.0041200 | $0.0041950 | $0.0043420 | $0.0039740 |
| 2020-01-06 | $0.0041950 | $0.0044250 | $0.0048900 | $0.0040370 |
| 2020-01-07 | $0.0044250 | $0.0048960 | $0.005141 | $0.0044070 |
| 2020-01-08 | $0.0047330 | $0.0045860 | $0.005149 | $0.0043440 |
| 2020-01-09 | $0.0045050 | $0.0044560 | $0.0047690 | $0.0041430 |
| 2020-01-10 | $0.0044560 | $0.0044230 | $0.005242 | $0.0043410 |
| 2020-01-11 | $0.0044230 | $0.0044940 | $0.0048150 | $0.0042530 |
| 2020-01-12 | $0.0044940 | $0.0044180 | $0.0048270 | $0.0043360 |
| 2020-01-13 | $0.0046630 | $0.0047830 | $0.0048640 | $0.0042960 |
| 2020-01-14 | $0.0047830 | $0.0049400 | $0.005469 | $0.0047630 |
| 2020-01-15 | $0.0049400 | $0.005288 | $0.005288 | $0.0048470 |
| 2020-01-16 | $0.005200 | $0.006017 | $0.006017 | $0.0049700 |
| 2020-01-17 | $0.006017 | $0.005337 | $0.006137 | $0.005070 |
| 2020-01-18 | $0.005515 | $0.006058 | $0.006147 | $0.005256 |
| 2020-01-19 | $0.005702 | $0.005222 | $0.006179 | $0.0049600 |
| 2020-01-20 | $0.005222 | $0.005094 | $0.005353 | $0.0048350 |
| 2020-01-21 | $0.005094 | $0.005235 | $0.005409 | $0.0048860 |
| 2020-01-22 | $0.005235 | $0.005114 | $0.005634 | $0.0049400 |
| 2020-01-23 | $0.005114 | $0.0048690 | $0.005540 | $0.0048690 |
| 2020-01-24 | $0.0048690 | $0.005059 | $0.005228 | $0.0048060 |
| 2020-01-25 | $0.005059 | $0.005008 | $0.005091 | $0.0047570 |
| 2020-01-26 | $0.005008 | $0.005161 | $0.005419 | $0.0049890 |
| 2020-01-27 | $0.005161 | $0.005606 | $0.005873 | $0.005072 |
| 2020-01-28 | $0.005428 | $0.005166 | $0.006011 | $0.005166 |
| 2020-01-29 | $0.005166 | $0.005757 | $0.006129 | $0.005107 |
| 2020-01-30 | $0.005757 | $0.006176 | $0.006746 | $0.005701 |
| 2020-01-31 | $0.006176 | $0.005605 | $0.006820 | $0.005512 |
| 2020-02-01 | $0.005605 | $0.005725 | $0.006006 | $0.005443 |
| 2020-02-02 | $0.006006 | $0.006254 | $0.006347 | $0.005601 |
| 2020-02-03 | $0.006254 | $0.006038 | $0.006502 | $0.005295 |
| 2020-02-04 | $0.006038 | $0.005136 | $0.006329 | $0.0049530 |
| 2020-02-05 | $0.005136 | $0.005286 | $0.005479 | $0.005190 |
| 2020-02-06 | $0.005382 | $0.005366 | $0.005658 | $0.005268 |
| 2020-02-07 | $0.005366 | $0.005297 | $0.005591 | $0.005297 |
| 2020-02-08 | $0.005297 | $0.005543 | $0.006038 | $0.005345 |
| 2020-02-09 | $0.005543 | $0.005485 | $0.006095 | $0.005485 |
| 2020-02-10 | $0.005485 | $0.005323 | $0.005718 | $0.005323 |
| 2020-02-11 | $0.005323 | $0.005648 | $0.006059 | $0.005340 |
| 2020-02-12 | $0.005648 | $0.005588 | $0.006002 | $0.005484 |
| 2020-02-13 | $0.005588 | $0.005731 | $0.005833 | $0.005424 |
| 2020-02-14 | $0.005731 | $0.005698 | $0.006009 | $0.005595 |
| 2020-02-15 | $0.005698 | $0.005844 | $0.005844 | $0.005250 |
| 2020-02-16 | $0.005646 | $0.005459 | $0.006055 | $0.005062 |
| 2020-02-17 | $0.005459 | $0.006016 | $0.006016 | $0.005142 |
| 2020-02-18 | $0.006016 | $0.005804 | $0.006517 | $0.005600 |
| 2020-02-19 | $0.005804 | $0.005473 | $0.005569 | $0.005089 |
| 2020-02-20 | $0.005473 | $0.005189 | $0.006054 | $0.005189 |
| 2020-02-21 | $0.005285 | $0.005140 | $0.005722 | $0.005140 |
| 2020-02-22 | $0.005528 | $0.005223 | $0.005513 | $0.005126 |
| 2020-02-23 | $0.005223 | $0.005687 | $0.005787 | $0.005088 |
| 2020-02-24 | $0.005687 | $0.005365 | $0.005541 | $0.005347 |
Markety
Rubies Crypto Market
| Pair | Wymień |
|---|---|
| RBIES/BTC | ccex |
| RBIES/DOGE | ccex |
| RBIES/LTC | ccex |
| RBIES/USD | ccex |
| RBIES/BTC | livecoin |
| RBIES/BTC | yobit |
| RBIES/DOGE | yobit |
| RBIES/ETH | yobit |
| RBIES/RUR | yobit |
| RBIES/USD | yobit |
| RBIES/WAVES | yobit |
Description
Rubies Crypto ICO Description
Rubies is a Business and Entertainment Crypto Currency. RBIES coin is mined though bet-mining.
Bet-Mining new Rubies will help determine the price per coin, if people determine that it takes 0.015 BTC to make 1 BTC betting volume to unlock 30 Rubies via Bet-Mining, then that would put each Ruby valued at 0.0005 BTC. Markets will ultimately determine the value however.
Bet-Mining halved on June 1st 2016
The next halving occurs December 1st 2016
Current reward is 200 Rubies per 1 BTC of volume
Technologia
Rubies Crypto Technology
Sorry, detailed technology about Rubies is not currently available
Cechy
Rubies Crypto Features
Sorry, detailed features about Rubies is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.