RKC Coin Values RKC
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111894
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111894
MarketyRookiecoin Crypto Coin Rank 1370
Strona
White Paper
3,031,203,013 RKC
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Rookiecoin
Rookiecoin valuesUSD Cena $ 0.0001
$ 0.0001
Rookiecoin BTC Cena 0.00000002
0.00000002
Rookiecoin Ostatnie 24h $ 0
$ 0
Rookiecoin Kapitalizacja $ 296,408
$ 296,408
Ostatnie 24h
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Cena Rookiecoin aktualnie wynosi
0.0001
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000002
BTC. Obecnie jest 56 łacznie jednostek tej kryptowaluty w obrocie na rynku. Rookiecoin Zmiana ceny waha się obecnie w granicach 0 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Rookiecoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Rookiecoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Rookiecoin
Symbol
RKC
Algorytm
ETH Token
Cena BTC
0.00000002 BTC
BTC Market
56 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
3,031,203,013 RKC
1h
0 %
24h
0 %
7d
0 %
Twitter
Strona
Share Rookiecoin Price
RKC Wykresy
Rookiecoin Cena Wykresy
RKC Wysokie/niskie wykresy cen
Rookiecoin Cena Wysokie/niskie wykresy cen
Dane historyczne
Rookiecoin Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-08-25 | $4.32 | $0.5761000 | $4.36 | $0.3753000 |
| 2017-08-26 | $0.5761000 | $0.5009000 | $0.6851000 | $0.2611000 |
| 2017-08-27 | $0.5009000 | $0.2846000 | $0.5215000 | $0.2714000 |
| 2017-08-28 | $0.2846000 | $0.2634000 | $0.3363000 | $0.1757000 |
| 2017-08-29 | $0.2634000 | $0.2395000 | $0.3029000 | $0.1975000 |
| 2017-08-30 | $0.2395000 | $0.1833000 | $0.2859000 | $0.0951 |
| 2017-08-31 | $0.1833000 | $0.2469000 | $0.2485000 | $0.0947 |
| 2017-09-01 | $0.2469000 | $0.2457000 | $0.2567000 | $0.1465000 |
| 2017-09-02 | $0.2457000 | $0.1516000 | $0.2283000 | $0.0915 |
| 2017-09-03 | $0.1516000 | $0.1199000 | $0.1529000 | $0.0231100 |
| 2017-09-04 | $0.1199000 | $0.1425000 | $0.1514000 | $0.0944 |
| 2017-09-05 | $0.1181000 | $0.0984 | $0.1220000 | $0.0960 |
| 2017-09-06 | $0.0984 | $0.1242000 | $0.1249000 | $0.0923 |
| 2017-09-07 | $0.1229000 | $0.1616000 | $0.3532000 | $0.1161000 |
| 2017-09-08 | $0.1616000 | $0.1291000 | $0.1508000 | $0.0941 |
| 2017-09-09 | $0.1291000 | $0.1354000 | $0.1553000 | $0.1133000 |
| 2017-09-10 | $0.1354000 | $0.1275000 | $0.1653000 | $0.1242000 |
| 2017-09-11 | $0.1278000 | $0.1244000 | $0.1399000 | $0.1119000 |
| 2017-09-12 | $0.1244000 | $0.1047000 | $0.3252000 | $0.1044000 |
| 2017-09-13 | $0.1047000 | $0.1472000 | $0.2045000 | $0.0974 |
| 2017-09-14 | $0.1472000 | $0.1556000 | $0.1605000 | $0.1234000 |
| 2017-09-15 | $0.1278000 | $0.1670000 | $0.1844000 | $0.1315000 |
| 2017-09-16 | $0.1670000 | $0.2202000 | $0.2202000 | $0.1470000 |
| 2017-09-17 | $0.2202000 | $0.1771000 | $0.3659000 | $0.1602000 |
| 2017-09-18 | $0.1771000 | $0.2729000 | $0.2729000 | $0.1968000 |
| 2017-09-19 | $0.2729000 | $0.2605000 | $0.2673000 | $0.2345000 |
| 2017-09-20 | $0.2605000 | $0.1671000 | $0.2717000 | $0.1671000 |
| 2017-09-21 | $0.1671000 | $0.1863000 | $0.2215000 | $0.1557000 |
| 2017-09-22 | $0.1863000 | $0.1091000 | $0.2195000 | $0.1091000 |
| 2017-09-23 | $0.1091000 | $0.1998000 | $0.2310000 | $0.1147000 |
| 2017-09-24 | $0.1998000 | $0.2235000 | $0.2235000 | $0.1934000 |
| 2017-09-25 | $0.2235000 | $0.1961000 | $0.2397000 | $0.1550000 |
| 2017-09-26 | $0.1961000 | $0.1911000 | $0.1941000 | $0.1563000 |
| 2017-09-27 | $0.1911000 | $0.1730000 | $0.2068000 | $0.1730000 |
| 2017-09-28 | $0.1730000 | $0.1657000 | $0.2084000 | $0.1657000 |
| 2017-09-29 | $0.1657000 | $0.2044000 | $0.2422000 | $0.1648000 |
| 2017-09-30 | $0.2044000 | $0.1726000 | $0.2136000 | $0.1441000 |
| 2017-10-01 | $0.1726000 | $0.1782000 | $0.2538000 | $0.1179000 |
| 2017-10-02 | $0.1782000 | $0.1541000 | $0.1781000 | $0.1492000 |
| 2017-10-03 | $0.1541000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2017-10-04 | $0.1511000 | $0.1475000 | $0.1682000 | $0.1266000 |
| 2017-10-05 | $0.1475000 | $0.2161000 | $0.2161000 | $0.1428000 |
| 2017-10-06 | $0.2161000 | $0.2395000 | $0.2395000 | $0.1503000 |
| 2017-10-07 | $0.2395000 | $0.2538000 | $0.3388000 | $0.2229000 |
| 2017-10-08 | $0.2538000 | $0.3754000 | $0.3754000 | $0.1777000 |
| 2017-10-09 | $0.3754000 | $0.3887000 | $0.4609000 | $0.2295000 |
| 2017-10-10 | $0.3703000 | $0.3704000 | $0.3849000 | $0.3453000 |
| 2017-10-11 | $0.3704000 | $0.2528000 | $0.4124000 | $0.2528000 |
| 2017-10-12 | $0.2528000 | $0.3865000 | $0.4829000 | $0.2838000 |
| 2017-10-13 | $0.3865000 | $0.2856000 | $0.4010000 | $0.2856000 |
| 2017-10-14 | $0.2856000 | $0.5048000 | $0.5048000 | $0.2951000 |
| 2017-10-15 | $0.5048000 | $0.2869000 | $0.4929000 | $0.2869000 |
| 2017-10-16 | $0.2278000 | $0.5500000 | $0.7366000 | $0.2311000 |
| 2017-10-17 | $0.5500000 | $0.4594000 | $0.5595000 | $0.4187000 |
| 2017-10-18 | $0.4619000 | $0.3929000 | $0.4860000 | $0.3928000 |
| 2017-10-19 | $0.3930000 | $0.3995000 | $0.4966000 | $0.3989000 |
| 2017-10-20 | $0.4736000 | $0.3606000 | $0.7713000 | $0.3606000 |
| 2017-10-21 | $0.3606000 | $0.4182000 | $0.5991000 | $0.3614000 |
| 2017-10-22 | $0.4185000 | $0.5081000 | $0.5081000 | $0.2582000 |
| 2017-10-23 | $0.4354000 | $0.4738000 | $0.4738000 | $0.2539000 |
| 2017-10-24 | $0.4500000 | $0.4796000 | $0.4796000 | $0.4202000 |
| 2017-10-25 | $0.4796000 | $0.3172000 | $0.4989000 | $0.3172000 |
| 2017-10-26 | $0.4014000 | $0.3080000 | $0.4122000 | $0.3080000 |
| 2017-10-27 | $0.3080000 | $0.4529000 | $0.5382000 | $0.1905000 |
| 2017-10-28 | $0.4529000 | $0.4444000 | $0.4649000 | $0.4295000 |
| 2017-10-29 | $0.4444000 | $0.4304000 | $0.4981000 | $0.4303000 |
| 2017-10-30 | $0.4242000 | $0.7943000 | $1.07 | $0.3817000 |
| 2017-10-31 | $0.7943000 | $1.22 | $1.55 | $0.6567000 |
| 2017-11-01 | $1.37 | $0.9568000 | $1.43 | $0.7250000 |
| 2017-11-02 | $0.9568000 | $1.06 | $1.40 | $0.8430000 |
| 2017-11-03 | $1.16 | $1.04 | $1.19 | $0.8933000 |
| 2017-11-04 | $1.01 | $1.40 | $1.40 | $0.9087000 |
| 2017-11-05 | $1.40 | $1.11 | $1.40 | $1.05 |
| 2017-11-06 | $1.11 | $1.11 | $1.31 | $0.9840000 |
| 2017-11-07 | $0.9847000 | $1.07 | $1.32 | $1.01 |
| 2017-11-08 | $1.07 | $1.18 | $1.23 | $1.00 |
| 2017-11-09 | $1.18 | $1.12 | $1.21 | $0.8769000 |
| 2017-11-10 | $1.12 | $1.05 | $1.17 | $0.8844000 |
| 2017-11-11 | $0.9875000 | $3.14 | $3.15 | $0.8248000 |
| 2017-11-12 | $3.13 | $1.96 | $3.40 | $1.94 |
| 2017-11-13 | $2.21 | $2.20 | $2.46 | $1.71 |
| 2017-11-14 | $2.22 | $1.88 | $2.24 | $1.73 |
| 2017-11-15 | $1.88 | $1.90 | $2.22 | $1.85 |
| 2017-11-16 | $1.90 | $1.68 | $2.08 | $1.67 |
| 2017-11-17 | $1.68 | $1.26 | $1.87 | $1.23 |
| 2017-11-18 | $1.26 | $1.40 | $1.56 | $1.17 |
| 2017-11-19 | $1.40 | $1.61 | $1.61 | $1.37 |
| 2017-11-20 | $1.61 | $1.48 | $1.73 | $1.00 |
| 2017-11-21 | $1.48 | $1.01 | $1.46 | $0.8926000 |
| 2017-11-22 | $1.01 | $0.9470000 | $1.11 | $0.8235000 |
| 2017-11-23 | $0.9470000 | $1.26 | $1.26 | $0.9215000 |
| 2017-11-24 | $1.26 | $1.29 | $1.48 | $1.29 |
| 2017-11-25 | $1.29 | $1.32 | $1.47 | $1.15 |
| 2017-11-26 | $1.32 | $1.27 | $1.41 | $1.02 |
| 2017-11-27 | $1.27 | $0.9093000 | $1.33 | $0.9065000 |
| 2017-11-28 | $0.9093000 | $0.8440000 | $1.29 | $0.3980000 |
| 2017-11-29 | $0.8440000 | $0.7564000 | $1.12 | $0.5915000 |
| 2017-11-30 | $0.7572000 | $0.8849000 | $0.8996000 | $0.6968000 |
| 2017-12-01 | $0.8997000 | $0.9245000 | $1.01 | $0.8349000 |
| 2017-12-02 | $0.9245000 | $0.9731000 | $1.07 | $0.8294000 |
| 2017-12-03 | $0.9731000 | $0.9212000 | $1.03 | $0.6822000 |
| 2017-12-04 | $0.9210000 | $0.7872000 | $0.9521000 | $0.6994000 |
| 2017-12-05 | $0.6998000 | $0.5835000 | $0.7916000 | $0.5835000 |
| 2017-12-06 | $0.5835000 | $0.5996000 | $0.8512000 | $0.5655000 |
| 2017-12-07 | $0.5996000 | $0.7214000 | $1.12 | $0.7214000 |
| 2017-12-08 | $0.7221000 | $0.7289000 | $0.7289000 | $0.5379000 |
| 2017-12-09 | $0.7289000 | $0.6844000 | $0.9921000 | $0.6742000 |
| 2017-12-10 | $0.6843000 | $0.7048000 | $0.9030000 | $0.6944000 |
| 2017-12-11 | $0.7048000 | $0.9596000 | $1.12 | $0.7831000 |
| 2017-12-12 | $0.9597000 | $0.7655000 | $1.10 | $0.7655000 |
| 2017-12-13 | $0.7655000 | $0.8795000 | $0.9119000 | $0.7298000 |
| 2017-12-14 | $0.8070000 | $0.7485000 | $0.9868000 | $0.4119000 |
| 2017-12-15 | $0.7485000 | $0.8801000 | $0.8802000 | $0.5068000 |
| 2017-12-16 | $0.8795000 | $0.8210000 | $1.13 | $0.8201000 |
| 2017-12-17 | $0.8215000 | $0.8677000 | $0.8677000 | $0.8038000 |
| 2017-12-18 | $0.8677000 | $0.7965000 | $0.9968000 | $0.4937000 |
| 2017-12-19 | $0.7964000 | $0.7300000 | $0.8495000 | $0.6643000 |
| 2017-12-20 | $0.7300000 | $0.5360000 | $0.7770000 | $0.4939000 |
| 2017-12-21 | $0.5360000 | $0.5937000 | $0.6719000 | $0.5004000 |
| 2017-12-22 | $0.5937000 | $0.4621000 | $0.5287000 | $0.4546000 |
| 2017-12-23 | $0.4621000 | $0.4960000 | $0.5410000 | $0.4869000 |
| 2017-12-24 | $0.4960000 | $0.5595000 | $0.6205000 | $0.4751000 |
| 2017-12-25 | $0.5448000 | $0.6225000 | $0.6225000 | $0.5063000 |
| 2017-12-26 | $0.6224000 | $0.5565000 | $0.7265000 | $0.5564000 |
| 2017-12-27 | $0.5594000 | $0.6122000 | $0.6783000 | $0.5473000 |
| 2017-12-28 | $0.6122000 | $0.6004000 | $0.6004000 | $0.5718000 |
| 2017-12-29 | $0.6004000 | $0.5856000 | $0.6976000 | $0.5796000 |
| 2017-12-30 | $0.5344000 | $0.5995000 | $0.5995000 | $0.4653000 |
| 2017-12-31 | $0.5995000 | $0.6626000 | $0.6626000 | $0.6626000 |
| 2018-01-01 | $0.6645000 | $0.8469000 | $0.8668000 | $0.6451000 |
| 2018-01-02 | $0.8469000 | $1.84 | $3.69 | $0.7598000 |
| 2018-01-03 | $1.84 | $1.33 | $2.26 | $1.06 |
| 2018-01-04 | $1.33 | $1.53 | $1.99 | $1.29 |
| 2018-01-05 | $1.53 | $2.13 | $3.73 | $1.70 |
| 2018-01-06 | $1.95 | $4.29 | $4.29 | $1.37 |
| 2018-01-07 | $3.95 | $3.88 | $5.03 | $2.01 |
| 2018-01-08 | $3.79 | $6.01 | $10.02 | $2.71 |
| 2018-01-09 | $6.01 | $7.37 | $7.38 | $5.11 |
| 2018-01-10 | $7.37 | $5.68 | $7.60 | $5.37 |
| 2018-01-11 | $5.68 | $4.92 | $6.59 | $3.82 |
| 2018-01-12 | $4.92 | $5.92 | $7.75 | $4.57 |
| 2018-01-13 | $5.92 | $5.56 | $7.16 | $5.10 |
| 2018-01-14 | $5.71 | $5.33 | $6.58 | $5.11 |
| 2018-01-15 | $5.33 | $4.21 | $5.86 | $3.93 |
| 2018-01-16 | $4.23 | $3.48 | $4.12 | $2.60 |
| 2018-01-17 | $3.48 | $2.54 | $3.90 | $2.35 |
| 2018-01-18 | $2.54 | $2.00 | $2.58 | $0.5458000 |
| 2018-01-19 | $2.01 | $1.83 | $2.13 | $1.61 |
| 2018-01-20 | $1.74 | $2.05 | $2.24 | $1.82 |
| 2018-01-21 | $2.02 | $1.69 | $1.96 | $1.58 |
| 2018-01-22 | $1.73 | $1.52 | $1.71 | $1.49 |
| 2018-01-23 | $1.49 | $1.47 | $1.67 | $1.41 |
| 2018-01-24 | $1.47 | $1.13 | $1.69 | $0.7005000 |
| 2018-01-25 | $1.14 | $1.27 | $1.43 | $1.08 |
| 2018-01-26 | $1.24 | $1.08 | $1.30 | $0.7788000 |
| 2018-01-27 | $1.10 | $0.6792000 | $2.24 | $0.1302000 |
| 2018-01-28 | $0.6711000 | $0.7649000 | $0.9414000 | $0.3701000 |
| 2018-01-29 | $0.7884000 | $0.9032000 | $0.9032000 | $0.6585000 |
| 2018-01-30 | $0.9548000 | $1.15 | $1.53 | $0.7886000 |
| 2018-01-31 | $1.15 | $1.07 | $1.22 | $0.8827000 |
| 2018-02-01 | $1.07 | $0.9169000 | $1.22 | $0.7292000 |
| 2018-02-02 | $0.9142000 | $0.7593000 | $1.13 | $0.6751000 |
| 2018-02-03 | $0.7594000 | $0.7919000 | $0.8680000 | $0.7911000 |
| 2018-02-04 | $0.7919000 | $0.6841000 | $0.7326000 | $0.6410000 |
| 2018-02-05 | $0.6841000 | $0.4981000 | $0.5774000 | $0.4853000 |
| 2018-02-06 | $0.4980000 | $0.5535000 | $0.5761000 | $0.4747000 |
| 2018-02-07 | $0.5535000 | $0.5956000 | $0.6218000 | $0.5392000 |
| 2018-02-08 | $0.5957000 | $0.6547000 | $0.7434000 | $0.5838000 |
| 2018-02-09 | $0.6194000 | $0.7479000 | $0.7566000 | $0.6094000 |
| 2018-02-10 | $0.7479000 | $0.5721000 | $0.7498000 | $0.5172000 |
| 2018-02-11 | $0.5721000 | $0.5662000 | $0.5904000 | $0.5210000 |
| 2018-02-12 | $0.5662000 | $0.5249000 | $0.6442000 | $0.4546000 |
| 2018-02-13 | $0.5249000 | $0.5106000 | $0.5349000 | $0.4916000 |
| 2018-02-14 | $0.5110000 | $0.5488000 | $0.5778000 | $0.5047000 |
| 2018-02-15 | $0.5488000 | $0.5348000 | $0.6020000 | $0.5017000 |
| 2018-02-16 | $0.5348000 | $0.5018000 | $0.5962000 | $0.4211000 |
| 2018-02-17 | $0.5018000 | $0.4509000 | $0.5465000 | $0.4014000 |
| 2018-02-18 | $0.4509000 | $0.3812000 | $0.4477000 | $0.3125000 |
| 2018-02-19 | $0.3812000 | $0.5256000 | $0.7381000 | $0.3853000 |
| 2018-02-20 | $0.5256000 | $0.4500000 | $0.5549000 | $0.4121000 |
| 2018-02-21 | $0.4255000 | $0.4349000 | $0.5031000 | $0.3679000 |
| 2018-02-22 | $0.4349000 | $0.3706000 | $0.4432000 | $0.3545000 |
| 2018-02-23 | $0.3706000 | $0.3637000 | $0.3963000 | $0.3182000 |
| 2018-02-24 | $0.3637000 | $0.3347000 | $0.3590000 | $0.2689000 |
| 2018-02-25 | $0.3347000 | $0.2945000 | $0.3319000 | $0.2407000 |
| 2018-02-26 | $0.2945000 | $0.3078000 | $0.3408000 | $0.2890000 |
| 2018-02-27 | $0.3078000 | $0.3120000 | $0.3585000 | $0.2982000 |
| 2018-02-28 | $0.3120000 | $0.2321000 | $0.3111000 | $0.1773000 |
| 2018-03-01 | $0.2321000 | $0.2880000 | $0.2896000 | $0.2455000 |
| 2018-03-02 | $0.2880000 | $0.2834000 | $0.2914000 | $0.2817000 |
| 2018-03-03 | $0.2834000 | $0.2674000 | $0.3096000 | $0.2581000 |
| 2018-03-04 | $0.2674000 | $0.3241000 | $0.3336000 | $0.2682000 |
| 2018-03-05 | $0.3241000 | $0.2803000 | $0.3223000 | $0.2750000 |
| 2018-03-06 | $0.2803000 | $0.2594000 | $0.2866000 | $0.2594000 |
| 2018-03-07 | $0.2594000 | $0.2167000 | $0.2618000 | $0.1822000 |
| 2018-03-08 | $0.2167000 | $0.1918000 | $0.2104000 | $0.1913000 |
| 2018-03-09 | $0.1918000 | $0.1785000 | $0.2073000 | $0.1591000 |
| 2018-03-10 | $0.1785000 | $0.1799000 | $0.1872000 | $0.1657000 |
| 2018-03-11 | $0.1799000 | $0.2148000 | $0.2148000 | $0.1909000 |
| 2018-03-12 | $0.2147000 | $0.1702000 | $0.2423000 | $0.1572000 |
| 2018-03-13 | $0.1702000 | $0.1799000 | $0.1873000 | $0.1706000 |
| 2018-03-14 | $0.1799000 | $0.1542000 | $0.1614000 | $0.1535000 |
| 2018-03-15 | $0.1541000 | $0.1545000 | $0.1677000 | $0.1407000 |
| 2018-03-16 | $0.1544000 | $0.1622000 | $0.1655000 | $0.1518000 |
| 2018-03-17 | $0.1592000 | $0.1503000 | $0.1547000 | $0.1471000 |
| 2018-03-18 | $0.1503000 | $0.1550000 | $0.1606000 | $0.1520000 |
| 2018-03-19 | $0.1550000 | $0.1725000 | $0.1746000 | $0.1627000 |
| 2018-03-20 | $0.1725000 | $0.1830000 | $0.1830000 | $0.1695000 |
| 2018-03-21 | $0.1830000 | $0.1407000 | $0.2316000 | $0.1347000 |
| 2018-03-22 | $0.1407000 | $0.0862 | $0.1618000 | $0.0797 |
| 2018-03-23 | $0.1027000 | $0.0961 | $0.1429000 | $0.0737 |
| 2018-03-24 | $0.0962 | $0.0683 | $0.0941 | $0.0616 |
| 2018-03-25 | $0.0656 | $0.0668 | $0.0719 | $0.0637 |
| 2018-03-26 | $0.0668 | $0.0535 | $0.0661 | $0.0459800 |
| 2018-03-27 | $0.0516 | $0.0178800 | $0.0504 | $0.0025770 |
| 2018-03-28 | $0.0194400 | $0.0210100 | $0.0238800 | $0.0163200 |
| 2018-03-29 | $0.0210100 | $0.0166300 | $0.0204000 | $0.0151400 |
| 2018-03-30 | $0.0166300 | $0.0167900 | $0.0173400 | $0.0151500 |
| 2018-03-31 | $0.0167900 | $0.0162500 | $0.0177100 | $0.0149300 |
| 2018-04-01 | $0.0162500 | $0.0147000 | $0.0171600 | $0.0142900 |
| 2018-04-02 | $0.0147000 | $0.0142200 | $0.0153500 | $0.0113200 |
| 2018-04-03 | $0.0142200 | $0.0119700 | $0.0149400 | $0.0101800 |
| 2018-04-04 | $0.0119700 | $0.0124000 | $0.0124000 | $0.0107000 |
| 2018-04-05 | $0.0124000 | $0.0122900 | $0.0134500 | $0.0113400 |
| 2018-04-06 | $0.0122900 | $0.0120800 | $0.0124100 | $0.0107500 |
| 2018-04-07 | $0.0120800 | $0.0128000 | $0.0129400 | $0.0110700 |
| 2018-04-08 | $0.0128000 | $0.0120600 | $0.0138900 | $0.0105700 |
| 2018-04-09 | $0.0120600 | $0.0122200 | $0.0129000 | $0.0105900 |
| 2018-04-10 | $0.0119500 | $0.0127800 | $0.0138100 | $0.0119600 |
| 2018-04-11 | $0.0127800 | $0.0129100 | $0.0136800 | $0.0122100 |
| 2018-04-12 | $0.0129100 | $0.0123700 | $0.0146700 | $0.0122100 |
| 2018-04-13 | $0.0123700 | $0.0200600 | $0.0260700 | $0.0123200 |
| 2018-04-14 | $0.0200600 | $0.0139600 | $0.0219000 | $0.0133200 |
| 2018-04-15 | $0.0139600 | $0.0146600 | $0.0147400 | $0.0139100 |
| 2018-04-16 | $0.0146600 | $0.0157600 | $0.0159200 | $0.0137400 |
| 2018-04-17 | $0.0157600 | $0.0137800 | $0.0164000 | $0.0130700 |
| 2018-04-18 | $0.0137800 | $0.0130200 | $0.0165400 | $0.008599 |
| 2018-04-19 | $0.0130200 | $0.0153600 | $0.0170200 | $0.0124500 |
| 2018-04-20 | $0.0153600 | $0.0182000 | $0.0191700 | $0.0145600 |
| 2018-04-21 | $0.0190000 | $0.0176900 | $0.0294000 | $0.0143900 |
| 2018-04-22 | $0.0176900 | $0.0180900 | $0.0180900 | $0.0160600 |
| 2018-04-23 | $0.0180900 | $0.0168600 | $0.0185600 | $0.0158700 |
| 2018-04-24 | $0.0169500 | $0.0176700 | $0.0189300 | $0.0176700 |
| 2018-04-25 | $0.0176700 | $0.0162400 | $0.0165000 | $0.0160600 |
| 2018-04-26 | $0.0162400 | $0.0174500 | $0.0180100 | $0.0168000 |
| 2018-04-27 | $0.0174600 | $0.0116200 | $0.0168900 | $0.007776 |
| 2018-04-28 | $0.0116200 | $0.0135600 | $0.0147800 | $0.0112200 |
| 2018-04-29 | $0.0135600 | $0.0164600 | $0.0188100 | $0.0120400 |
| 2018-04-30 | $0.0180600 | $0.0165500 | $0.0231200 | $0.0162800 |
| 2018-05-01 | $0.0165500 | $0.0159800 | $0.0177900 | $0.0158900 |
| 2018-05-02 | $0.0159800 | $0.0171700 | $0.0176300 | $0.0161600 |
| 2018-05-03 | $0.0169900 | $0.0173500 | $0.0194900 | $0.0171500 |
| 2018-05-04 | $0.0176400 | $0.0180400 | $0.0196900 | $0.0167800 |
| 2018-05-05 | $0.0193000 | $0.0178200 | $0.0195900 | $0.0175300 |
| 2018-05-06 | $0.0178200 | $0.0166900 | $0.0174600 | $0.0150500 |
| 2018-05-07 | $0.0159100 | $0.0152900 | $0.0154700 | $0.0122800 |
| 2018-05-08 | $0.0152800 | $0.0154500 | $0.0161900 | $0.0149900 |
| 2018-05-09 | $0.0154500 | $0.0155700 | $0.0156600 | $0.0155700 |
| 2018-05-10 | $0.0155700 | $0.0132800 | $0.0151700 | $0.0132800 |
| 2018-05-11 | $0.0132800 | $0.0108600 | $0.0138900 | $0.007242 |
| 2018-05-12 | $0.0112800 | $0.0104400 | $0.0113700 | $0.0099290 |
| 2018-05-13 | $0.0108600 | $0.0099290 | $0.0111500 | $0.008971 |
| 2018-05-14 | $0.0099290 | $0.009453 | $0.0111000 | $0.008499 |
| 2018-05-15 | $0.009193 | $0.009837 | $0.009837 | $0.008565 |
| 2018-05-16 | $0.009837 | $0.0101000 | $0.0101000 | $0.009263 |
| 2018-05-17 | $0.0101800 | $0.009282 | $0.0099270 | $0.008232 |
| 2018-05-18 | $0.008555 | $0.008990 | $0.009238 | $0.008330 |
| 2018-05-19 | $0.008743 | $0.008579 | $0.009074 | $0.007424 |
| 2018-05-20 | $0.008579 | $0.008277 | $0.008874 | $0.008277 |
| 2018-05-21 | $0.008277 | $0.008841 | $0.008841 | $0.008083 |
| 2018-05-22 | $0.008841 | $0.007353 | $0.008472 | $0.0042360 |
| 2018-05-23 | $0.007593 | $0.005554 | $0.007130 | $0.0041280 |
| 2018-05-24 | $0.005629 | $0.005613 | $0.006371 | $0.005309 |
| 2018-05-25 | $0.005537 | $0.005382 | $0.005457 | $0.005382 |
| 2018-05-26 | $0.005457 | $0.005663 | $0.005663 | $0.005369 |
| 2018-05-27 | $0.005663 | $0.005522 | $0.005743 | $0.005448 |
| 2018-05-28 | $0.005522 | $0.005410 | $0.005410 | $0.005197 |
| 2018-05-29 | $0.005410 | $0.006952 | $0.007101 | $0.005681 |
| 2018-05-30 | $0.007026 | $0.005914 | $0.006949 | $0.005767 |
| 2018-05-31 | $0.005988 | $0.005702 | $0.006152 | $0.005702 |
| 2018-06-01 | $0.005701 | $0.005497 | $0.005799 | $0.005497 |
| 2018-06-02 | $0.005497 | $0.005045 | $0.005580 | $0.0048920 |
| 2018-06-03 | $0.0048150 | $0.005095 | $0.005404 | $0.0047090 |
| 2018-06-04 | $0.005404 | $0.005477 | $0.005627 | $0.0045020 |
| 2018-06-05 | $0.005552 | $0.005722 | $0.005722 | $0.0047300 |
| 2018-06-06 | $0.005722 | $0.006436 | $0.006436 | $0.005440 |
| 2018-06-07 | $0.005516 | $0.005082 | $0.005544 | $0.005082 |
| 2018-06-08 | $0.005082 | $0.005187 | $0.006255 | $0.005034 |
| 2018-06-09 | $0.005187 | $0.005335 | $0.005936 | $0.005109 |
| 2018-06-10 | $0.005184 | $0.0046740 | $0.005284 | $0.0046740 |
| 2018-06-11 | $0.005216 | $0.005441 | $0.005579 | $0.0048900 |
| 2018-06-12 | $0.005441 | $0.005180 | $0.005311 | $0.005180 |
| 2018-06-13 | $0.0049830 | $0.0046700 | $0.005301 | $0.0046700 |
| 2018-06-14 | $0.0046700 | $0.0047830 | $0.005182 | $0.0047830 |
| 2018-06-15 | $0.0047830 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2018-06-16 | $0.0046060 | $0.0044870 | $0.0046820 | $0.0044870 |
| 2018-06-17 | $0.0044870 | $0.0043910 | $0.0044560 | $0.0039390 |
| 2018-06-18 | $0.0043910 | $0.005170 | $0.005170 | $0.0044990 |
| 2018-06-19 | $0.0046330 | $0.005258 | $0.005258 | $0.0046510 |
| 2018-06-20 | $0.005258 | $0.005139 | $0.005274 | $0.005139 |
| 2018-06-21 | $0.005139 | $0.005108 | $0.005175 | $0.005108 |
| 2018-06-22 | $0.005108 | $0.0047200 | $0.0047200 | $0.0037520 |
| 2018-06-23 | $0.0047200 | $0.0048100 | $0.0048100 | $0.0042550 |
| 2018-06-24 | $0.0048100 | $0.0046800 | $0.0049260 | $0.0043100 |
| 2018-06-25 | $0.0046800 | $0.0044450 | $0.0047580 | $0.0043200 |
| 2018-06-26 | $0.0044450 | $0.0048100 | $0.0048100 | $0.0043230 |
| 2018-06-27 | $0.0047520 | $0.005405 | $0.005405 | $0.0047900 |
| 2018-06-28 | $0.005098 | $0.005049 | $0.005167 | $0.0048730 |
| 2018-06-29 | $0.005049 | $0.005894 | $0.005894 | $0.005335 |
| 2018-06-30 | $0.005894 | $0.006449 | $0.006705 | $0.006066 |
| 2018-07-01 | $0.006449 | $0.006656 | $0.006656 | $0.006149 |
| 2018-07-02 | $0.006723 | $0.008203 | $0.009527 | $0.007013 |
| 2018-07-03 | $0.008205 | $0.009764 | $0.009764 | $0.007877 |
| 2018-07-04 | $0.009763 | $0.009556 | $0.0110700 | $0.009094 |
| 2018-07-05 | $0.009094 | $0.007515 | $0.009018 | $0.007515 |
| 2018-07-06 | $0.007580 | $0.008253 | $0.008517 | $0.006932 |
| 2018-07-07 | $0.008253 | $0.007096 | $0.008448 | $0.007096 |
| 2018-07-08 | $0.007096 | $0.007043 | $0.007311 | $0.007043 |
| 2018-07-09 | $0.007043 | $0.007336 | $0.007336 | $0.006802 |
| 2018-07-10 | $0.007336 | $0.005865 | $0.006938 | $0.005865 |
| 2018-07-11 | $0.005865 | $0.005883 | $0.005947 | $0.005883 |
| 2018-07-12 | $0.005883 | $0.0048150 | $0.005753 | $0.0048150 |
| 2018-07-13 | $0.0048150 | $0.005731 | $0.005731 | $0.0047970 |
| 2018-07-14 | $0.005731 | $0.005015 | $0.005767 | $0.005015 |
| 2018-07-15 | $0.005015 | $0.005091 | $0.005091 | $0.005091 |
| 2018-07-16 | $0.005091 | $0.005392 | $0.005460 | $0.005392 |
| 2018-07-17 | $0.005460 | $0.005935 | $0.005935 | $0.005935 |
| 2018-07-18 | $0.005935 | $0.007088 | $0.007088 | $0.005981 |
| 2018-07-19 | $0.006350 | $0.006879 | $0.006879 | $0.006431 |
| 2018-07-20 | $0.006879 | $0.006014 | $0.006747 | $0.005940 |
| 2018-07-21 | $0.006014 | $0.006146 | $0.006146 | $0.005998 |
| 2018-07-22 | $0.006146 | $0.006215 | $0.006215 | $0.006141 |
| 2018-07-23 | $0.006141 | $0.005480 | $0.006406 | $0.005480 |
| 2018-07-24 | $0.005480 | $0.005961 | $0.005961 | $0.005961 |
| 2018-07-25 | $0.005961 | $0.005883 | $0.006618 | $0.005801 |
| 2018-07-26 | $0.005719 | $0.005397 | $0.005556 | $0.005397 |
| 2018-07-27 | $0.005397 | $0.006628 | $0.006710 | $0.005564 |
| 2018-07-28 | $0.006628 | $0.006749 | $0.006749 | $0.006585 |
| 2018-07-29 | $0.006749 | $0.005423 | $0.006738 | $0.005423 |
| 2018-07-30 | $0.005423 | $0.005641 | $0.005641 | $0.005396 |
| 2018-07-31 | $0.005641 | $0.0047960 | $0.006962 | $0.0047960 |
| 2018-08-01 | $0.0047960 | $0.005632 | $0.006089 | $0.0046430 |
| 2018-08-02 | $0.005632 | $0.0043750 | $0.005581 | $0.0043750 |
| 2018-08-03 | $0.0043750 | $0.0044510 | $0.0046730 | $0.0043020 |
| 2018-08-04 | $0.0044510 | $0.0040700 | $0.0043510 | $0.0040700 |
| 2018-08-05 | $0.0040700 | $0.0045780 | $0.0045780 | $0.0040850 |
| 2018-08-06 | $0.0045780 | $0.0040980 | $0.0045150 | $0.0040980 |
| 2018-08-07 | $0.0040980 | $0.0038990 | $0.0039670 | $0.0038990 |
| 2018-08-08 | $0.0039000 | $0.0037080 | $0.0037710 | $0.0036450 |
| 2018-08-09 | $0.0037080 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2018-08-10 | $0.0038610 | $0.0035690 | $0.0036920 | $0.0035690 |
| 2018-08-11 | $0.0035690 | $0.0035580 | $0.0036210 | $0.0035580 |
| 2018-08-12 | $0.0035580 | $0.0035410 | $0.0036670 | $0.0035410 |
| 2018-08-13 | $0.0035410 | $0.0031940 | $0.0036950 | $0.0031940 |
| 2018-08-14 | $0.0032570 | $0.0028520 | $0.0032240 | $0.0028520 |
| 2018-08-15 | $0.0028520 | $0.0026980 | $0.0034510 | $0.0026350 |
| 2018-08-16 | $0.0026980 | $0.0027190 | $0.0027190 | $0.0026560 |
| 2018-08-17 | $0.0027190 | $0.0027680 | $0.0028340 | $0.0027680 |
| 2018-08-18 | $0.0027680 | $0.0026900 | $0.0030110 | $0.0026900 |
| 2018-08-19 | $0.0026900 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2018-08-20 | $0.0027310 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2018-08-21 | $0.0026330 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2018-08-22 | $0.0030510 | $0.0031190 | $0.0031190 | $0.0029920 |
| 2018-08-23 | $0.0031190 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2018-08-24 | $0.0032040 | $0.0035560 | $0.0035560 | $0.0032870 |
| 2018-08-25 | $0.0035560 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2018-08-26 | $0.0035770 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2018-08-27 | $0.0035620 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2018-08-28 | $0.0036650 | $0.0034040 | $0.0045380 | $0.0034040 |
| 2018-08-29 | $0.0034040 | $0.0043020 | $0.0043720 | $0.0033850 |
| 2018-08-30 | $0.0043010 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2018-08-31 | $0.0042690 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2018-09-01 | $0.0042860 | $0.0032420 | $0.0043940 | $0.0028090 |
| 2018-09-02 | $0.0032420 | $0.0029210 | $0.0037240 | $0.0029210 |
| 2018-09-03 | $0.0029200 | $0.0032720 | $0.0032720 | $0.0027630 |
| 2018-09-04 | $0.0029810 | $0.0030220 | $0.0032430 | $0.0030220 |
| 2018-09-05 | $0.0030220 | $0.0029500 | $0.0029500 | $0.0027490 |
| 2018-09-06 | $0.0029500 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2018-09-07 | $0.0028670 | $0.0028210 | $0.0028850 | $0.0028210 |
| 2018-09-08 | $0.0028220 | $0.0029140 | $0.0029140 | $0.0027280 |
| 2018-09-09 | $0.0029140 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2018-09-10 | $0.0029370 | $0.0028460 | $0.0029720 | $0.0028460 |
| 2018-09-11 | $0.0028460 | $0.0029590 | $0.0029590 | $0.0028330 |
| 2018-09-12 | $0.0029590 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2018-09-13 | $0.0029780 | $0.0028560 | $0.0030510 | $0.0028560 |
| 2018-09-14 | $0.0028570 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2018-09-15 | $0.0028540 | $0.0023480 | $0.0028700 | $0.0023480 |
| 2018-09-16 | $0.0023480 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2018-09-17 | $0.0023410 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-09-18 | $0.0022540 | $0.0022850 | $0.0025390 | $0.0022850 |
| 2018-09-19 | $0.0022850 | $0.0027510 | $0.0028150 | $0.0023040 |
| 2018-09-20 | $0.0027510 | $0.0029930 | $0.0029930 | $0.0027980 |
| 2018-09-21 | $0.0029930 | $0.0025020 | $0.0038540 | $0.0024340 |
| 2018-09-22 | $0.0025020 | $0.0026870 | $0.0031570 | $0.0024850 |
| 2018-09-23 | $0.0026870 | $0.0028820 | $0.0032840 | $0.0026810 |
| 2018-09-24 | $0.0028820 | $0.0030940 | $0.0030940 | $0.0026990 |
| 2018-09-25 | $0.0030940 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2018-09-26 | $0.0030260 | $0.0024560 | $0.0030370 | $0.0024560 |
| 2018-09-27 | $0.0023270 | $0.0028080 | $0.0028080 | $0.0024070 |
| 2018-09-28 | $0.0025410 | $0.0025880 | $0.0025880 | $0.0025210 |
| 2018-09-29 | $0.0025880 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2018-09-30 | $0.0025750 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2018-10-01 | $0.0025830 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2018-10-02 | $0.0025720 | $0.0027410 | $0.0027410 | $0.0023490 |
| 2018-10-03 | $0.0027410 | $0.0024020 | $0.0027270 | $0.0024020 |
| 2018-10-04 | $0.0024020 | $0.0023690 | $0.0025000 | $0.0023690 |
| 2018-10-05 | $0.0023030 | $0.0024540 | $0.0024540 | $0.0023220 |
| 2018-10-06 | $0.0024540 | $0.0025700 | $0.0025700 | $0.0024380 |
| 2018-10-07 | $0.0025700 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2018-10-08 | $0.0025750 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2018-10-09 | $0.0023280 | $0.0021880 | $0.0025200 | $0.0021880 |
| 2018-10-10 | $0.0021880 | $0.0023690 | $0.0024350 | $0.0021720 |
| 2018-10-11 | $0.0023690 | $0.0023600 | $0.0024220 | $0.0022350 |
| 2018-10-12 | $0.0023600 | $0.0025000 | $0.0026250 | $0.0023750 |
| 2018-10-13 | $0.0025010 | $0.0025700 | $0.0025700 | $0.0025070 |
| 2018-10-14 | $0.0025070 | $0.0023860 | $0.0025110 | $0.0023860 |
| 2018-10-15 | $0.0023860 | $0.0029090 | $0.0029090 | $0.0025130 |
| 2018-10-16 | $0.0029100 | $0.0028970 | $0.0029620 | $0.0028970 |
| 2018-10-17 | $0.0028970 | $0.0031560 | $0.0031560 | $0.0023670 |
| 2018-10-18 | $0.0031570 | $0.0025310 | $0.0033740 | $0.0025310 |
| 2018-10-19 | $0.0025310 | $0.0027170 | $0.0029110 | $0.0025230 |
| 2018-10-20 | $0.0027170 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2018-10-21 | $0.0025960 | $0.0024090 | $0.0026040 | $0.0023440 |
| 2018-10-22 | $0.0024090 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2018-10-23 | $0.0023990 | $0.0024590 | $0.0024590 | $0.0023940 |
| 2018-10-24 | $0.0024590 | $0.0023310 | $0.0024610 | $0.0023310 |
| 2018-10-25 | $0.0023320 | $0.0018100 | $0.0030380 | $0.0018100 |
| 2018-10-26 | $0.0018100 | $0.0025180 | $0.0027770 | $0.0018080 |
| 2018-10-27 | $0.0025180 | $0.0031060 | $0.0044640 | $0.0023940 |
| 2018-10-28 | $0.0031060 | $0.0031060 | $0.0031060 | $0.0028470 |
| 2018-10-29 | $0.0029120 | $0.0030310 | $0.0030310 | $0.0028410 |
| 2018-10-30 | $0.0030310 | $0.0030280 | $0.0030280 | $0.0026500 |
| 2018-10-31 | $0.0030280 | $0.0029180 | $0.0030440 | $0.0029180 |
| 2018-11-01 | $0.0029180 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2018-11-02 | $0.0029350 | $0.0029420 | $0.0029420 | $0.0026860 |
| 2018-11-03 | $0.0029420 | $0.0028690 | $0.0030610 | $0.0028690 |
| 2018-11-04 | $0.0028690 | $0.0031040 | $0.0031040 | $0.0029100 |
| 2018-11-05 | $0.0031040 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2018-11-06 | $0.0030880 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2018-11-07 | $0.0031100 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2018-11-08 | $0.0031350 | $0.0033520 | $0.0041900 | $0.0030940 |
| 2018-11-09 | $0.0032230 | $0.0033170 | $0.0033170 | $0.0031890 |
| 2018-11-10 | $0.0033170 | $0.0030060 | $0.0035180 | $0.0028780 |
| 2018-11-11 | $0.0030060 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2018-11-12 | $0.0030120 | $0.0027410 | $0.0029960 | $0.0027410 |
| 2018-11-13 | $0.0027410 | $0.0031060 | $0.0031060 | $0.0027260 |
| 2018-11-14 | $0.0026620 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2018-11-15 | $0.0024110 | $0.0021460 | $0.0026540 | $0.0021460 |
| 2018-11-16 | $0.0021460 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2018-11-17 | $0.0021230 | $0.0021160 | $0.0025620 | $0.0021160 |
| 2018-11-18 | $0.0021160 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2018-11-19 | $0.0021340 | $0.0017310 | $0.0018280 | $0.0017310 |
| 2018-11-20 | $0.0017310 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2018-11-21 | $0.0015990 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2018-11-22 | $0.0016530 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2018-11-23 | $0.0015550 | $0.0017810 | $0.0017810 | $0.0015640 |
| 2018-11-24 | $0.0017810 | $0.0016190 | $0.0016190 | $0.0015800 |
| 2018-11-25 | $0.0016960 | $0.0016420 | $0.0018820 | $0.0016420 |
| 2018-11-26 | $0.0016420 | $0.0016650 | $0.0016650 | $0.0015520 |
| 2018-11-27 | $0.0016650 | $0.0015670 | $0.0016820 | $0.0015670 |
| 2018-11-28 | $0.0015670 | $0.0012790 | $0.0017480 | $0.0012790 |
| 2018-11-29 | $0.0012790 | $0.0015430 | $0.0016290 | $0.0012860 |
| 2018-11-30 | $0.0015430 | $0.0016840 | $0.0016840 | $0.0014430 |
| 2018-12-01 | $0.0016840 | $0.0014690 | $0.0017630 | $0.0014690 |
| 2018-12-02 | $0.0014690 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2018-12-03 | $0.0014500 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2018-12-04 | $0.0013550 | $0.0016580 | $0.0016580 | $0.0013820 |
| 2018-12-05 | $0.0016580 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2018-12-06 | $0.0015700 | $0.0012200 | $0.0014640 | $0.0012200 |
| 2018-12-07 | $0.0012200 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2018-12-08 | $0.0011970 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2018-12-09 | $0.0012110 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2018-12-10 | $0.0012220 | $0.0013870 | $0.0013870 | $0.0011790 |
| 2018-12-11 | $0.0013870 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2018-12-12 | $0.0013600 | $0.0011850 | $0.0013940 | $0.0011850 |
| 2018-12-13 | $0.0011850 | $0.0009920 | $0.0011240 | $0.0009920 |
| 2018-12-14 | $0.0009920 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2018-12-15 | $0.0009710 | $0.0010020 | $0.0010020 | $0.0009700 |
| 2018-12-16 | $0.0010020 | $0.0010740 | $0.0010740 | $0.0010090 |
| 2018-12-17 | $0.0010740 | $0.0012420 | $0.0012420 | $0.0011710 |
| 2018-12-18 | $0.0012420 | $0.0015980 | $0.0015980 | $0.0013010 |
| 2018-12-19 | $0.0015980 | $0.0016440 | $0.0016440 | $0.0010840 |
| 2018-12-20 | $0.0016440 | $0.0018210 | $0.0018620 | $0.0018210 |
| 2018-12-21 | $0.0018210 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2018-12-22 | $0.0017150 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2018-12-23 | $0.0017800 | $0.0013230 | $0.0017630 | $0.0013230 |
| 2018-12-24 | $0.0013230 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2018-12-25 | $0.0013470 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2018-12-26 | $0.0012650 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2018-12-27 | $0.0012700 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2018-12-28 | $0.0012030 | $0.0017770 | $0.0017770 | $0.0011450 |
| 2018-12-29 | $0.0017770 | $0.0017470 | $0.0017470 | $0.0016710 |
| 2018-12-30 | $0.0017470 | $0.0012470 | $0.0018310 | $0.0012470 |
| 2018-12-31 | $0.0012470 | $0.0016110 | $0.0016110 | $0.0011620 |
| 2019-01-01 | $0.0016110 | $0.0019790 | $0.0019790 | $0.0016680 |
| 2019-01-02 | $0.0019790 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2019-01-03 | $0.0020200 | $0.0016110 | $0.0019560 | $0.0016110 |
| 2019-01-04 | $0.0016110 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-01-05 | $0.0016270 | $0.0016960 | $0.0017350 | $0.0015420 |
| 2019-01-06 | $0.0016960 | $0.0016820 | $0.0018050 | $0.0016820 |
| 2019-01-07 | $0.0016820 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-01-08 | $0.0016610 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2019-01-09 | $0.0016570 | $0.0013760 | $0.0016600 | $0.0013760 |
| 2019-01-10 | $0.0013760 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-01-11 | $0.0012470 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-01-12 | $0.0012480 | $0.0013920 | $0.0013920 | $0.0012460 |
| 2019-01-13 | $0.0013920 | $0.0012070 | $0.0013490 | $0.0012070 |
| 2019-01-14 | $0.0012070 | $0.0012220 | $0.0012590 | $0.0012220 |
| 2019-01-15 | $0.0012220 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2019-01-16 | $0.0011950 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-01-17 | $0.0012030 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2019-01-18 | $0.0012160 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-01-19 | $0.0012040 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-01-20 | $0.0012310 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-01-21 | $0.0011770 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-01-22 | $0.0011790 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-01-23 | $0.0011890 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-01-24 | $0.0011790 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-25 | $0.0011880 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-01-26 | $0.0011820 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-01-27 | $0.0011870 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-01-28 | $0.0011760 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-01-29 | $0.0011400 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-01-30 | $0.0011280 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-01-31 | $0.0011440 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-02-01 | $0.0011330 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-02-02 | $0.0011420 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-02-03 | $0.0011580 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2019-02-04 | $0.0011380 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-02-05 | $0.0011320 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2019-02-06 | $0.0011380 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-02-07 | $0.0011200 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-02-08 | $0.0011140 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-02-09 | $0.0012080 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-02-10 | $0.0012050 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2019-02-11 | $0.0012160 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-02-12 | $0.0011920 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-02-13 | $0.0011940 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-02-14 | $0.0011900 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-02-15 | $0.0011840 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-02-16 | $0.0011860 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-02-17 | $0.0011940 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-02-18 | $0.0012110 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-02-19 | $0.0012910 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2019-02-20 | $0.0012950 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2019-02-21 | $0.0013110 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-02-22 | $0.0012990 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2019-02-23 | $0.0013150 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-02-24 | $0.0013690 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2019-02-25 | $0.0012450 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2019-02-26 | $0.0012690 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-02-27 | $0.0012600 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-02-28 | $0.0012640 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-03-01 | $0.0012620 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-03-02 | $0.0012640 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2019-03-03 | $0.0012680 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2019-03-04 | $0.0012580 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-03-05 | $0.0012310 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2019-03-06 | $0.0012780 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2019-03-07 | $0.0012790 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2019-03-08 | $0.0012810 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2019-03-09 | $0.0012760 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2019-03-10 | $0.0013030 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-03-11 | $0.0012970 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2019-03-12 | $0.0012790 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-03-13 | $0.0012830 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-03-14 | $0.0012800 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2019-03-15 | $0.0012810 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-03-16 | $0.0012960 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-03-17 | $0.0013290 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-03-18 | $0.0013190 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-03-19 | $0.0013160 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2019-03-20 | $0.0013280 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-03-21 | $0.0013390 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-03-22 | $0.0013190 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-03-23 | $0.0013200 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2019-03-24 | $0.0013220 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-03-25 | $0.0013180 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2019-03-26 | $0.0012950 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2019-03-27 | $0.0013010 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2019-03-28 | $0.0013350 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2019-03-29 | $0.0013320 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-03-30 | $0.0013570 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-03-31 | $0.0013590 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-04-01 | $0.0013570 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-04-02 | $0.0013700 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-04-03 | $0.0016190 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2019-04-04 | $0.0016420 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-04-05 | $0.0016210 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-04-06 | $0.0016660 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-04-07 | $0.0016690 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-04-08 | $0.0017160 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2019-04-09 | $0.0017470 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-04-10 | $0.0017160 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-04-11 | $0.0017550 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-04-12 | $0.0016660 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2019-04-13 | $0.0016770 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2019-04-14 | $0.0016770 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2019-04-15 | $0.0017050 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2019-04-16 | $0.0016620 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-04-17 | $0.0017200 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2019-04-18 | $0.0017280 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2019-04-19 | $0.0017460 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2019-04-20 | $0.0017480 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-04-21 | $0.0017580 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2019-04-22 | $0.0017510 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2019-04-23 | $0.0017800 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2019-04-24 | $0.0018280 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-04-25 | $0.0018000 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2019-04-26 | $0.0017040 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2019-04-27 | $0.0017270 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-04-28 | $0.0017270 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2019-04-29 | $0.0017400 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-04-30 | $0.0017290 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-05-01 | $0.0017660 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2019-05-02 | $0.0017790 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2019-05-03 | $0.0018150 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-05-04 | $0.0018990 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2019-05-05 | $0.0019270 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-05-06 | $0.0019120 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-05-07 | $0.0018970 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-05-08 | $0.0019200 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2019-05-09 | $0.0019800 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-05-10 | $0.0020370 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-05-11 | $0.0020980 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2019-05-12 | $0.0023730 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2019-05-13 | $0.0023030 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2019-05-14 | $0.0025760 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2019-05-15 | $0.0026330 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2019-05-16 | $0.0027010 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2019-05-17 | $0.0025980 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2019-05-18 | $0.0024330 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2019-05-19 | $0.0023980 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2019-05-20 | $0.0027040 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2019-05-21 | $0.0026390 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2019-05-22 | $0.0026230 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2019-05-23 | $0.0025170 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2019-05-24 | $0.0025990 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2019-05-25 | $0.0026390 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2019-05-26 | $0.0026600 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-05-27 | $0.0028800 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2019-05-28 | $0.0028990 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-05-29 | $0.0028770 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2019-05-30 | $0.0028590 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2019-05-31 | $0.0027310 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2019-06-01 | $0.0028220 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-06-02 | $0.0028230 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2019-06-03 | $0.0028840 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2019-06-04 | $0.0026780 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2019-06-05 | $0.0025340 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2019-06-06 | $0.0025710 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2019-06-07 | $0.0025760 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2019-06-08 | $0.0026410 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2019-06-09 | $0.0026180 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2019-06-10 | $0.0025220 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2019-06-11 | $0.0026470 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2019-06-12 | $0.0026130 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-06-13 | $0.0026970 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-06-14 | $0.0027180 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2019-06-15 | $0.0028690 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2019-06-16 | $0.0029220 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2019-06-17 | $0.0029630 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2019-06-18 | $0.0030810 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2019-06-19 | $0.0029970 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2019-06-20 | $0.0030630 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2019-06-21 | $0.0031470 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2019-06-22 | $0.0033720 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2019-06-23 | $0.0035280 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2019-06-24 | $0.0035820 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2019-06-25 | $0.0036420 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2019-06-26 | $0.0038740 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2019-06-27 | $0.0042610 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2019-06-28 | $0.0036810 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2019-06-29 | $0.0040770 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2019-06-30 | $0.0039220 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2019-07-01 | $0.0035540 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2019-07-02 | $0.0034950 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2019-07-03 | $0.0035790 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2019-07-04 | $0.0039540 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2019-07-05 | $0.0036820 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2019-07-06 | $0.0036280 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2019-07-07 | $0.0037120 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2019-07-08 | $0.0037870 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2019-07-09 | $0.0040580 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2019-07-10 | $0.0041470 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2019-07-11 | $0.0039930 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2019-07-12 | $0.0037430 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2019-07-13 | $0.0038930 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2019-07-14 | $0.0037500 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2019-07-15 | $0.0033670 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2019-07-16 | $0.0035810 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2019-07-17 | $0.0031100 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2019-07-18 | $0.0032000 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2019-07-19 | $0.0035110 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2019-07-20 | $0.0034760 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2019-07-21 | $0.0035510 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2019-07-22 | $0.0034940 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2019-07-23 | $0.0034080 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2019-07-24 | $0.0032520 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2019-07-25 | $0.0032250 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2019-07-26 | $0.0032610 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2019-07-27 | $0.0032500 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2019-07-28 | $0.0031280 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2019-07-29 | $0.0031450 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2019-07-30 | $0.0031370 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2019-07-31 | $0.0031670 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2019-08-01 | $0.0033290 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2019-08-02 | $0.0034350 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2019-08-03 | $0.0034750 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2019-08-04 | $0.0035710 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2019-08-05 | $0.0036230 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2019-08-06 | $0.0038970 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2019-08-07 | $0.0037840 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2019-08-08 | $0.0039520 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2019-08-09 | $0.0039540 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2019-08-10 | $0.0039160 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2019-08-11 | $0.0037270 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2019-08-12 | $0.0038110 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2019-08-13 | $0.0037580 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2019-08-14 | $0.0035880 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2019-08-15 | $0.0033110 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2019-08-16 | $0.0034020 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2019-08-17 | $0.0034190 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2019-08-18 | $0.0033730 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2019-08-19 | $0.0034080 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2019-08-20 | $0.0036040 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2019-08-21 | $0.0035540 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2019-08-22 | $0.0033430 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2019-08-23 | $0.0033340 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2019-08-24 | $0.0034350 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-08-25 | $0.0033500 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2019-08-26 | $0.0033470 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2019-08-27 | $0.0034200 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2019-08-28 | $0.0033580 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2019-08-29 | $0.0032090 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2019-08-30 | $0.0031330 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2019-08-31 | $0.0031640 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2019-09-01 | $0.0031760 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2019-09-02 | $0.0032240 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2019-09-03 | $0.0034280 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2019-09-04 | $0.0035060 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2019-09-05 | $0.0034930 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2019-09-06 | $0.0034840 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2019-09-07 | $0.0034020 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2019-09-08 | $0.0034620 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2019-09-09 | $0.0034390 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-09-10 | $0.0034040 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2019-09-11 | $0.0033360 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2019-09-12 | $0.0033540 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2019-09-13 | $0.0034420 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2019-09-14 | $0.0034230 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2019-09-15 | $0.0034210 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2019-09-16 | $0.0034030 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2019-09-17 | $0.0033900 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2019-09-18 | $0.0033660 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2019-09-19 | $0.0033540 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2019-09-20 | $0.0033930 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2019-09-21 | $0.0033580 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2019-09-22 | $0.0032960 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2019-09-23 | $0.0033120 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2019-09-24 | $0.0031990 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2019-09-25 | $0.0028190 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2019-09-26 | $0.0027880 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2019-09-27 | $0.0026650 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2019-09-28 | $0.0027060 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2019-09-29 | $0.0027140 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2019-09-30 | $0.0026620 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2019-10-01 | $0.0027440 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2019-10-02 | $0.0027480 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2019-10-03 | $0.0027690 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2019-10-04 | $0.0027210 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2019-10-05 | $0.0026950 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-10-06 | $0.0026970 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2019-10-07 | $0.0025970 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2019-10-08 | $0.0027110 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-10-09 | $0.0027030 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2019-10-10 | $0.0028360 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2019-10-11 | $0.0028370 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2019-10-12 | $0.0027320 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2019-10-13 | $0.0027440 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2019-10-14 | $0.0027380 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2019-10-15 | $0.0027600 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-10-16 | $0.0026970 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2019-10-17 | $0.0026450 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2019-10-18 | $0.0026670 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2019-10-19 | $0.0026310 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2019-10-20 | $0.0026310 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2019-10-21 | $0.0027220 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2019-10-22 | $0.0027140 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-10-23 | $0.0026510 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2019-10-24 | $0.0024680 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2019-10-25 | $0.0024570 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-10-26 | $0.0028610 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2019-10-27 | $0.0030550 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2019-10-28 | $0.0031520 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2019-10-29 | $0.0030430 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2019-10-30 | $0.0031130 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2019-10-31 | $0.0030260 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-11-01 | $0.0030220 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2019-11-02 | $0.0030560 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2019-11-03 | $0.0030730 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2019-11-04 | $0.0030430 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2019-11-05 | $0.0031090 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2019-11-06 | $0.0030770 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2019-11-07 | $0.0030850 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2019-11-08 | $0.0030390 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2019-11-09 | $0.0028950 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2019-11-10 | $0.0029110 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2019-11-11 | $0.0029850 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-11-12 | $0.0028800 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2019-11-13 | $0.0029090 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2019-11-14 | $0.0028950 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2019-11-15 | $0.0028510 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2019-11-16 | $0.0027950 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2019-11-17 | $0.0028050 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2019-11-18 | $0.0028100 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-11-19 | $0.0027030 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2019-11-20 | $0.0026840 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2019-11-21 | $0.0026710 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2019-11-22 | $0.0025190 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2019-11-23 | $0.0024060 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2019-11-24 | $0.0024220 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2019-11-25 | $0.0022870 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-11-26 | $0.0023560 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2019-11-27 | $0.0023660 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2019-11-28 | $0.0024850 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2019-11-29 | $0.0024560 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2019-11-30 | $0.0025640 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2019-12-01 | $0.0024990 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2019-12-02 | $0.0024490 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2019-12-03 | $0.0024160 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2019-12-04 | $0.0024140 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2019-12-05 | $0.0023790 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-12-06 | $0.0024440 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2019-12-07 | $0.0024940 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2019-12-08 | $0.0024800 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2019-12-09 | $0.0024880 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2019-12-10 | $0.0024260 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2019-12-11 | $0.0023870 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2019-12-12 | $0.0023800 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2019-12-13 | $0.0023760 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2019-12-14 | $0.0023960 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-12-15 | $0.0023360 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2019-12-16 | $0.0023540 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2019-12-17 | $0.0022760 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2019-12-18 | $0.0021900 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2019-12-19 | $0.0024070 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2019-12-20 | $0.0023630 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2019-12-21 | $0.0023770 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2019-12-22 | $0.0023630 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2019-12-23 | $0.0024810 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2019-12-24 | $0.0024180 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2019-12-25 | $0.0023960 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2019-12-26 | $0.0023770 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2019-12-27 | $0.0023780 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2019-12-28 | $0.0023940 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2019-12-29 | $0.0024140 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-12-30 | $0.0024420 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2019-12-31 | $0.0023870 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2020-01-01 | $0.0023710 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2020-01-02 | $0.0023730 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2020-01-03 | $0.0022990 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2020-01-04 | $0.0024220 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2020-01-05 | $0.0024280 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2020-01-06 | $0.0024290 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2020-01-07 | $0.0025620 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2020-01-08 | $0.0026930 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2020-01-09 | $0.0026550 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2020-01-10 | $0.0025800 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2020-01-11 | $0.0027030 | $0.0026450 | $0.0026650 | $0.0026450 |
Markety
Rookiecoin Crypto Market
| Pair | Wymień |
|---|---|
| RKC/BTC | ccex |
| RKC/DOGE | ccex |
| RKC/LTC | ccex |
| RKC/USD | ccex |
| RKC/BTC | cryptopia |
| RKC/DOGE | cryptopia |
| RKC/LTC | cryptopia |
| RKC/ETH | hitbtc |
Description
Rookiecoin Crypto ICO Description
Royal Kingdom Enterprise Limited is a brand and project manager that follows a transformation management process geared towards innovation, in order to create fast solutions tailored to the needs of the market.
With a focus on several sectors of the market, based on Blockchain technology applications, Royal Kingdom Entreprise generates flexibility and adaptation that results in a wide range of investment possibilities in new projects.
Technologia
Rookiecoin Crypto Technology
Sorry, detailed technology about Rookiecoin is not currently available
Cechy
Rookiecoin Crypto Features
Sorry, detailed features about Rookiecoin is not currently available
ICO Status
Rookiecoin ICO Details
ICO Status
Finished
Token Supply
15000000
Data startu
2017-07-10
Data zakończenia
2017-08-11
Fund Raised (BTC)
1,925.85 ETH;
Fund Raised (USD)
577755.00
Cena startowa (USD)
0.10
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Royal Kingdom Enterprise Limited is a brand and project manager that follows a transformation management process geared towards innovation, in order to create fast solutions tailored to the needs of the market.
With a focus on several sectors of the market, based on Blockchain technology applications, Royal Kingdom Enterprise Limited generates flexibility and adaptation that results in a wide range of investment possibilities in new projects.
For more information about Royal Kingdom Enterprise Limited projects and solutions, please read the whitepaper.
Team:
- Abu Saleh: Chief Executive Officer, Co-Founder;
- Serge Uvarov: Chief Technology Officer, Co-Founder;
- Suelen Sourient: Chief Public Relations Officer;
- Adriana Costa: Chief Financial Officer;
- Paulo Sakamoto: Senior Software Engineer;
- Igor Tarasov: Senior Software Engineer;
- Adrian Luiz: Head of Customer Care;
- Houcine Malik: Director of Digital Marketing;
Royal Kingdom Coin ICO began on July 10, 2017. The ICO token supply represents 18% of the total token supply, so there is a total of 2,700,000 RKC tokens available, for 0.10$ each. The ICO is expected to end on August 11, 2017.
Royal Kingdom Coin ICO campaign features bounties, and the token will not be mineable.
Token Reserve Split:
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.