Rocket Pool - Kurs na żywo Rocket Pool price and market cap

Rocket Pool Crypto Coin Rank 276

Strona

10,279,742 RPL

Ostatnie 24h

76 BTC

1 H

0.11 %

24 H

3.18 %

7 d

7.05 %

Cena Rocket Pool aktualnie wynosi 20.43 USD, w przeliczeniu na kurs Bitcoin jest to 0.00036550 BTC. Obecnie jest 3,757 łacznie jednostek tej kryptowaluty w obrocie na rynku. Rocket Pool Zmiana ceny waha się obecnie w granicach 3.18 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.043 M US dollars Rocket Pool sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Rocket Pool's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Rocket Pool

Symbol

RPL

Algorytm

ETH Token

Cena BTC

0.00036550 BTC

BTC Market

3,757 BTC

BTC 24h Vol

76 BTC

Dostępna wartość kryptowaluty

10,279,742 RPL

0.11 %

24h

3.18 %

7.05 %

Twitter

Rocket Pool

Strona

Rocket Pool

RPL Wykresy

RPL Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2019-03-16	$0.3215000	$0.3215000	$0.3215000	$0.3215000
2019-03-17	$0.3166000	$0.3166000	$0.3166000	$0.3166000
2019-03-18	$0.3138000	$0.3138000	$0.3138000	$0.3138000
2019-03-19	$0.3155000	$0.2090000	$0.3155000	$0.2090000
2019-03-20	$0.2101000	$0.2101000	$0.2101000	$0.2101000
2019-03-21	$0.2038000	$0.2038000	$0.2038000	$0.2038000
2019-03-22	$0.2054000	$0.1727000	$0.2054000	$0.1727000
2019-03-23	$0.1735000	$0.1735000	$0.1735000	$0.1735000
2019-03-24	$0.1719000	$0.1719000	$0.1719000	$0.1719000
2019-03-25	$0.1679000	$0.2280000	$0.2415000	$0.1679000
2019-03-26	$0.2280000	$0.2278000	$0.2280000	$0.2278000
2019-03-27	$0.2384000	$0.1542000	$0.2384000	$0.1542000
2019-03-28	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2019-03-29	$0.1584000	$0.1584000	$0.1584000	$0.1584000
2019-03-30	$0.1576000	$0.1576000	$0.1576000	$0.1576000
2019-03-31	$0.1566000	$0.1424000	$0.1566000	$0.1424000
2019-04-01	$0.1421000	$0.1421000	$0.1421000	$0.1421000
2019-04-02	$0.1663000	$0.1663000	$0.1663000	$0.1663000
2019-04-03	$0.1624000	$0.1624000	$0.1624000	$0.1624000
2019-04-04	$0.1583000	$0.1583000	$0.1583000	$0.1583000
2019-04-05	$0.1662000	$0.1662000	$0.1662000	$0.1662000
2019-04-06	$0.1665000	$0.1665000	$0.1665000	$0.1665000
2019-04-07	$0.1665000	$0.1663000	$0.1665000	$0.1663000
2020-05-12	$0.3625000	$2.28	$2.83	$0.3703000
2020-05-13	$2.28	$2.20	$3.00	$1.64
2020-05-14	$2.20	$2.38	$3.15	$2.24
2020-05-15	$2.38	$2.24	$2.63	$2.17
2020-05-16	$2.24	$2.01	$2.31	$1.87
2020-05-17	$2.01	$2.31	$2.33	$1.97
2020-05-18	$2.31	$2.11	$2.43	$1.86
2020-05-19	$2.11	$2.11	$2.11	$2.11
2020-05-20	$1.90	$1.96	$2.01	$1.85
2020-05-21	$1.96	$2.11	$2.11	$1.75
2020-05-22	$2.11	$2.33	$2.78	$2.14
2020-05-23	$2.33	$2.07	$2.68	$2.07
2020-05-24	$2.07	$2.25	$2.35	$2.00
2020-05-25	$2.25	$2.24	$2.25	$2.24
2020-05-31	$2.81	$2.69	$2.88	$2.51
2020-06-01	$2.69	$2.60	$3.09	$2.49
2020-06-02	$2.60	$2.26	$2.66	$2.14
2020-06-03	$2.26	$2.25	$2.26	$2.25
2020-06-04	$2.50	$2.39	$2.65	$2.38
2020-06-05	$2.39	$2.39	$2.39	$2.39
2020-06-07	$2.52	$2.23	$2.55	$2.23
2020-06-08	$2.23	$2.32	$2.32	$2.23
2020-06-09	$2.32	$2.17	$2.41	$2.05
2020-06-10	$2.17	$2.20	$2.26	$2.08
2020-06-11	$2.20	$2.07	$2.25	$2.01
2020-06-12	$2.07	$2.00	$2.14	$2.00
2020-06-13	$2.00	$2.15	$2.15	$2.00
2020-06-14	$2.15	$1.95	$2.27	$1.95
2020-06-15	$1.95	$1.94	$1.95	$1.94
2020-06-16	$1.89	$1.92	$2.12	$1.92
2020-06-17	$1.92	$1.97	$2.01	$1.72
2020-06-18	$1.97	$1.97	$1.97	$1.97
2020-06-21	$1.70	$1.76	$1.91	$1.69
2020-06-22	$1.76	$2.01	$2.34	$1.88
2020-06-23	$2.01	$1.92	$2.01	$1.92
2020-06-24	$1.92	$1.92	$1.92	$1.92
2020-06-30	$1.74	$1.73	$1.92	$1.72
2020-07-01	$1.73	$1.78	$1.89	$1.77
2020-07-02	$1.78	$1.81	$1.82	$1.75
2020-07-03	$1.81	$1.81	$1.81	$1.81
2020-07-04	$1.78	$1.88	$1.88	$1.81
2020-07-05	$1.88	$1.89	$1.89	$1.83
2020-07-06	$1.89	$1.89	$1.89	$1.89
2020-07-07	$2.07	$2.26	$2.27	$2.05
2020-07-08	$2.26	$2.26	$2.26	$2.26
2020-07-09	$2.22	$2.11	$2.18	$2.09
2020-07-10	$2.11	$1.90	$2.10	$1.74
2020-07-11	$1.90	$1.91	$1.91	$1.82
2020-07-12	$1.91	$1.94	$1.94	$1.79
2020-07-13	$1.94	$1.77	$1.96	$1.76
2020-07-14	$1.77	$1.78	$1.78	$1.60
2020-07-15	$1.78	$1.78	$1.78	$1.78
2020-07-31	$3.02	$3.12	$3.12	$3.12
2020-08-01	$3.12	$3.47	$3.48	$3.19
2020-08-02	$3.47	$3.01	$3.48	$2.93
2020-08-03	$3.01	$3.48	$3.48	$3.13
2020-08-04	$3.48	$3.19	$3.51	$3.09
2020-08-05	$3.19	$3.29	$3.29	$3.29
2020-08-06	$3.29	$3.46	$3.46	$3.24
2020-08-07	$3.46	$3.46	$3.46	$3.46
2020-08-12	$3.12	$2.77	$3.19	$2.31
2020-08-13	$2.77	$3.40	$3.48	$3.03
2020-08-14	$3.40	$3.42	$3.60	$3.42
2020-08-15	$3.42	$3.43	$3.43	$3.42
2020-08-31	$3.52	$3.69	$3.69	$3.24
2020-09-01	$3.69	$3.43	$4.04	$3.43
2020-09-02	$3.43	$3.74	$3.74	$3.17
2020-09-03	$3.74	$2.77	$3.25	$2.75
2020-09-04	$2.77	$2.80	$2.80	$2.80
2020-09-05	$2.80	$2.43	$2.43	$2.43
2020-09-06	$2.43	$2.56	$2.56	$2.56
2020-09-07	$2.56	$2.49	$2.56	$2.49
2020-09-08	$2.56	$2.45	$2.45	$2.45
2020-09-09	$2.45	$2.55	$2.55	$2.55
2020-09-10	$2.48	$2.21	$2.60	$2.21
2020-09-11	$2.21	$2.22	$2.22	$2.21
2020-09-12	$2.24	$2.33	$2.33	$2.33
2020-09-13	$2.33	$2.32	$2.33	$2.32
2020-09-15	$2.26	$2.19	$2.19	$2.19
2020-09-16	$2.19	$2.19	$2.19	$2.19
2020-09-17	$2.19	$2.13	$2.34	$2.13
2020-09-18	$2.13	$2.10	$2.10	$2.10
2020-09-19	$2.10	$2.11	$2.11	$2.11
2020-09-20	$2.11	$2.11	$2.11	$2.11
2020-10-02	$3.00	$2.94	$2.94	$2.94
2020-10-03	$2.94	$2.94	$2.94	$2.94
2020-10-05	$1.03	$2.62	$2.62	$1.04
2020-10-06	$2.62	$2.49	$2.52	$2.49
2020-10-07	$2.49	$2.50	$2.50	$2.50
2020-10-08	$2.50	$1.93	$2.56	$1.93
2020-10-09	$1.93	$2.01	$2.01	$2.01
2020-10-10	$2.01	$2.04	$2.04	$2.04
2020-10-11	$2.04	$2.06	$2.06	$2.06
2020-10-12	$2.06	$2.06	$2.06	$2.06
2020-10-15	$2.84	$2.83	$2.83	$2.83
2020-10-16	$2.83	$2.74	$2.74	$2.74
2020-10-17	$2.74	$2.74	$2.74	$2.74
2020-10-19	$2.84	$2.85	$2.85	$2.85
2020-10-20	$2.85	$2.85	$2.85	$2.85
2020-10-21	$2.77	$2.94	$2.94	$2.94
2020-10-22	$2.94	$2.94	$2.94	$2.94
2020-10-29	$2.92	$2.91	$2.91	$2.91
2020-10-30	$2.91	$2.90	$2.91	$2.90
2020-11-05	$3.02	$3.13	$3.13	$3.13
2020-11-06	$3.13	$3.13	$3.13	$3.13
2020-11-07	$3.42	$3.27	$3.27	$3.27
2020-11-08	$3.27	$3.25	$3.27	$3.25
2020-11-09	$3.41	$3.34	$3.34	$3.34
2020-11-10	$3.33	$3.38	$3.38	$3.38
2020-11-11	$3.38	$3.48	$3.48	$3.48
2020-11-12	$3.48	$3.47	$3.48	$3.47
2020-11-13	$3.47	$3.58	$3.58	$3.58
2020-11-14	$3.58	$3.47	$3.47	$3.47
2020-11-15	$3.47	$3.46	$3.47	$3.46
2020-11-18	$3.62	$3.59	$3.59	$3.59
2020-11-19	$3.59	$3.60	$3.60	$3.59
2020-12-01	$4.62	$4.43	$4.43	$4.43
2020-12-02	$4.43	$4.38	$4.43	$4.38
2020-12-03	$4.49	$4.63	$4.63	$4.63
2020-12-04	$4.63	$4.61	$4.63	$4.61
2020-12-05	$4.26	$4.47	$4.47	$4.47
2020-12-06	$4.47	$4.50	$4.50	$4.47
2020-12-08	$4.44	$4.15	$4.15	$4.15
2020-12-09	$4.15	$4.16	$4.16	$4.15
2020-12-31	$5.64	$5.54	$5.54	$5.54
2021-01-01	$5.54	$5.53	$5.54	$5.53
2021-01-02	$5.48	$5.82	$5.82	$5.82
2021-01-03	$5.81	$7.33	$7.33	$7.33
2021-01-04	$7.34	$7.77	$7.77	$7.77
2021-01-05	$7.77	$8.00	$8.00	$7.77
2021-01-07	$9.08	$9.19	$9.19	$9.19
2021-01-08	$9.19	$9.18	$9.19	$9.18
2021-01-10	$9.60	$9.47	$9.47	$9.47
2021-01-11	$9.47	$9.33	$9.47	$9.33

Markety

Pair	Wymień
RPL/ETH	etherdelta
RPL/ETH	idex

Description

RocketPool is an Ethereum-based Proof of Stake pool built to be compatible with Casper, the new consensus protocol due in 2018. It acts as a decentralized platform that provides the users, individuals or organizations, with tools to earn interest on their Ethereum. At the RocketPool, users can use 3d full party API for businesses that want to feature a Proof of Stake service.

The RocketPool token (RPL) is a protocol token that was created to be a tool on distributed staking network. RPL token is Ethereum-based and it works with an automatic adjustment between reporting intervals mechanism in which Smart nodes on the RocketPool network report their status and server load every 15 minutes.

Technologia

Sorry, detailed technology about Rocket Pool is not currently available

Cechy

Sorry, detailed features about Rocket Pool is not currently available

Powiązane waluty

DACSEE

Cream Finance

Flixxo

Rubies

Hedget

CargoX

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Rocket Pool
RPL Coin Values RPL

Rocket Pool valuesUSD Cena
$ 20.43

Rocket Pool BTC Cena
0.00036550

Rocket Pool Ostatnie 24h
$ 4,266,947

Rocket Pool Kapitalizacja
$ 209,969,350

Rocket Pool RPL Coin Values RPL

Rocket Pool valuesUSD Cena $ 20.43

Rocket Pool BTC Cena 0.00036550

Rocket Pool Ostatnie 24h $ 4,266,947

Rocket Pool Kapitalizacja $ 209,969,350

Share Rocket Pool Price

Rocket Pool Cena Wykresy

Rocket Pool Cena Wysokie/niskie wykresy cen

Rocket Pool Crypto Technology

Rocket Pool Crypto Market

Rocket Pool Crypto ICO Description

Rocket Pool Crypto Technology

Rocket Pool Crypto Features

Rocket Pool
RPL Coin Values RPL

Rocket Pool valuesUSD Cena
$ 20.43

Rocket Pool BTC Cena
0.00036550

Rocket Pool Ostatnie 24h
$ 4,266,947

Rocket Pool Kapitalizacja
$ 209,969,350