Robonomics.network - Kurs na żywo Robonomics.network price and market cap

Robonomics.network Crypto Coin Rank 624

Strona

974,889 XRT

Ostatnie 24h

56 BTC

1 H

-0.67 %

24 H

12.77 %

7 d

7.47 %

Cena Robonomics.network aktualnie wynosi 45.27 USD, w przeliczeniu na kurs Bitcoin jest to 0.00081011 BTC. Obecnie jest 790 łacznie jednostek tej kryptowaluty w obrocie na rynku. Robonomics.network Zmiana ceny waha się obecnie w granicach 12.77 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.031 M US dollars Robonomics.network sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Robonomics.network's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Robonomics.network

Symbol

XRT

Algorytm

ETH Token

Cena BTC

0.00081011 BTC

BTC Market

790 BTC

BTC 24h Vol

56 BTC

Dostępna wartość kryptowaluty

974,889 XRT

-0.67 %

24h

12.77 %

7.47 %

Twitter

Robonomics.network

Strona

Robonomics.network

XRT Wykresy

XRT Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-10-07	$11.56	$11.60	$11.60	$11.60
2020-10-08	$11.60	$11.61	$11.61	$11.60
2020-10-21	$12.51	$13.28	$13.28	$13.28
2020-10-22	$13.28	$13.36	$13.36	$13.28
2020-11-07	$16.70	$15.90	$15.90	$15.90
2020-11-08	$14.73	$14.73	$14.73	$14.73
2020-11-09	$16.59	$16.42	$16.42	$16.42
2020-11-10	$16.42	$16.38	$16.38	$16.38
2020-11-11	$15.28	$15.28	$15.28	$15.27
2020-11-12	$16.82	$17.43	$17.43	$17.43
2020-11-13	$17.46	$17.49	$17.49	$17.49
2020-11-14	$17.49	$17.24	$17.24	$17.24
2020-11-15	$17.22	$17.10	$17.10	$17.10
2020-11-16	$17.10	$17.92	$17.92	$17.92
2020-11-17	$15.69	$15.69	$15.69	$15.69
2020-11-30	$19.49	$21.08	$21.08	$21.08
2020-12-01	$21.08	$20.21	$20.21	$20.21
2020-12-02	$19.73	$19.72	$19.73	$19.72
2020-12-03	$20.59	$20.84	$20.84	$20.84
2020-12-04	$20.83	$20.07	$20.07	$20.07
2020-12-05	$19.15	$19.15	$19.15	$19.14
2020-12-06	$20.52	$20.71	$20.71	$20.71
2020-12-07	$20.75	$20.56	$20.56	$20.56
2020-12-08	$20.54	$19.62	$19.62	$19.62
2020-12-09	$19.62	$19.88	$19.88	$19.88
2020-12-10	$19.50	$19.50	$19.50	$19.50
2020-12-31	$30.94	$31.08	$31.08	$31.08
2021-01-01	$25.01	$25.00	$25.01	$25.00
2021-01-02	$31.48	$34.40	$34.40	$34.40
2021-01-03	$34.49	$35.41	$35.41	$35.41
2021-01-04	$35.41	$34.25	$34.25	$34.25
2021-01-05	$34.30	$36.50	$36.50	$36.50
2021-01-06	$37.66	$37.65	$37.66	$37.65
2021-01-07	$39.47	$42.28	$42.28	$42.28
2021-01-08	$41.37	$41.37	$41.37	$41.36
2021-01-11	$40.91	$38.16	$38.16	$38.16
2021-01-12	$38.02	$36.48	$36.48	$36.48
2021-01-13	$35.25	$35.24	$35.25	$35.24
2021-01-14	$40.03	$41.98	$41.98	$41.98
2021-01-15	$41.81	$41.96	$42.03	$41.55
2021-01-31	$36.75	$35.50	$35.50	$35.50
2021-02-01	$35.50	$35.92	$35.92	$35.92
2021-02-02	$35.92	$38.05	$38.05	$38.05
2021-02-03	$38.05	$40.35	$40.35	$40.35
2021-02-04	$40.35	$39.61	$39.61	$39.61
2021-02-05	$39.61	$41.03	$41.03	$41.03
2021-02-06	$41.03	$42.05	$42.05	$42.05
2021-02-07	$42.05	$41.63	$41.63	$41.63
2021-02-08	$41.63	$49.73	$49.73	$49.73
2021-02-09	$59.47	$59.83	$59.86	$59.44
2021-02-28	$49.47	$48.47	$48.47	$48.47
2021-03-01	$48.27	$48.28	$48.53	$48.23
2021-03-02	$53.16	$51.94	$51.94	$51.94
2021-03-03	$51.94	$53.97	$53.97	$53.97
2021-03-04	$53.97	$51.80	$51.80	$51.80
2021-03-05	$52.20	$51.76	$52.28	$51.73
2021-03-06	$52.24	$52.36	$52.36	$52.36
2021-03-07	$52.36	$54.58	$54.58	$54.58
2021-03-08	$54.58	$56.13	$56.13	$56.13
2021-03-09	$56.13	$58.83	$58.83	$58.83
2021-03-10	$63.52	$63.38	$63.71	$63.38
2021-04-04	$61.13	$62.35	$62.35	$62.35
2021-04-05	$62.35	$63.32	$63.32	$63.32
2021-04-06	$63.32	$62.13	$62.13	$62.13
2021-04-07	$62.13	$60.08	$60.08	$60.08
2021-04-08	$66.63	$66.40	$66.86	$66.39
2021-05-01	$61.86	$61.95	$61.95	$61.95
2021-05-02	$100.02	$100.10	$100.25	$99.87
2021-05-06	$61.59	$60.45	$60.45	$60.45
2021-05-07	$60.45	$61.45	$61.45	$61.45
2021-05-08	$118.21	$118.65	$118.70	$117.93
2021-05-11	$59.84	$60.78	$60.78	$60.78
2021-05-12	$141.76	$142.12	$142.18	$141.03
2021-05-31	$17.25	$19.61	$20.73	$17.90
2021-06-01	$19.61	$18.83	$20.08	$18.46
2021-06-02	$18.64	$22.92	$27.62	$18.60
2021-06-03	$22.94	$22.81	$25.24	$22.53
2021-06-04	$22.81	$22.68	$22.92	$22.49
2021-06-05	$20.88	$20.86	$22.86	$19.46
2021-06-06	$20.86	$20.57	$20.89	$20.54
2021-06-08	$18.99	$18.72	$20.30	$17.84
2021-06-09	$18.72	$20.09	$21.55	$18.94
2021-06-10	$20.09	$20.07	$20.22	$19.91
2021-07-05	$14.30	$13.58	$14.10	$13.13
2021-07-06	$13.65	$13.65	$13.69	$13.63
2021-08-02	$14.08	$14.10	$14.69	$13.90
2021-08-03	$14.10	$14.05	$14.10	$14.02
2021-08-07	$17.27	$17.94	$19.26	$17.58
2021-08-08	$18.10	$18.06	$18.13	$17.96
2021-08-09	$16.24	$18.75	$21.83	$16.30
2021-08-10	$18.93	$17.56	$21.93	$17.01
2021-08-11	$17.53	$17.60	$17.62	$17.49
2021-08-31	$18.84	$19.10	$19.95	$18.72
2021-09-01	$19.19	$19.75	$21.54	$19.75
2021-09-02	$19.75	$19.03	$20.14	$18.77
2021-09-03	$19.03	$19.19	$19.24	$19.02
2021-09-05	$18.18	$18.64	$21.01	$18.59
2021-09-06	$18.74	$18.76	$18.80	$18.69
2021-09-07	$18.65	$16.26	$17.63	$14.44
2021-09-08	$16.20	$16.18	$16.44	$15.94
2021-09-09	$16.03	$16.14	$16.56	$15.91
2021-09-10	$16.11	$16.22	$16.26	$16.08
2021-10-02	$13.99	$13.94	$14.11	$13.73
2021-10-03	$13.94	$13.97	$14.04	$13.91
2021-10-09	$13.91	$14.21	$14.36	$13.77
2021-10-10	$14.21	$14.20	$14.26	$14.16
2021-11-02	$15.45	$17.32	$17.88	$15.98
2021-11-03	$17.33	$16.99	$18.25	$16.90
2021-11-04	$17.04	$17.03	$17.05	$16.96
2021-11-05	$19.45	$29.31	$51.26	$18.12
2021-11-06	$29.31	$29.13	$29.39	$29.04
2021-12-07	$14.03	$13.66	$14.09	$13.25
2021-12-08	$13.65	$13.59	$14.09	$13.44
2021-12-09	$13.59	$13.65	$13.67	$13.59
2021-12-31	$9.38	$9.10	$9.24	$8.69
2022-01-01	$9.10	$9.26	$9.74	$9.17
2022-01-02	$9.25	$12.17	$13.05	$9.37
2022-01-03	$12.17	$12.02	$12.25	$11.99
2022-01-04	$12.60	$12.15	$12.89	$12.01
2022-01-05	$12.15	$12.06	$12.16	$12.00
2022-01-07	$10.84	$9.96	$10.79	$9.75
2022-01-08	$9.97	$10.05	$10.38	$9.92
2022-01-09	$10.05	$9.97	$10.13	$9.46
2022-01-10	$9.97	$9.95	$9.99	$9.94
2022-01-31	$7.39	$7.47	$7.62	$7.16
2022-02-01	$7.64	$8.12	$8.20	$7.56
2022-02-02	$8.12	$8.14	$8.22	$8.07
2022-02-04	$7.33	$8.76	$8.98	$8.02
2022-02-05	$8.76	$8.72	$8.79	$8.63
2022-02-10	$8.99	$8.37	$9.08	$8.27
2022-02-11	$8.37	$8.35	$8.45	$8.20

Description

Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts. The protocol makes it possible to connect a variety of different robots to the market of robots' liabilities existing on Ethereum for the direct sale of data from robot sensors, ordering of logistics services, and organization ordering of personalized products by fully automated enterprises. It is an open-source protocol that it's launching on the Ethereum network.

Technologia

Sorry, detailed technology about Robonomics.network is not currently available

Cechy

Sorry, detailed features about Robonomics.network is not currently available

Powiązane waluty

Decimated

Ubricoin

EveriToken

Pakcoin

DEMOS

PayUSD

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Robonomics.network
XRT Coin Values XRT

Robonomics.network valuesUSD Cena
$ 45.27

Robonomics.network BTC Cena
0.00081011

Robonomics.network Ostatnie 24h
$ 3,144,665

Robonomics.network Kapitalizacja
$ 44,135,724

Robonomics.network XRT Coin Values XRT

Robonomics.network valuesUSD Cena $ 45.27

Robonomics.network BTC Cena 0.00081011

Robonomics.network Ostatnie 24h $ 3,144,665

Robonomics.network Kapitalizacja $ 44,135,724

Share Robonomics.network Price

Robonomics.network Cena Wykresy

Robonomics.network Cena Wysokie/niskie wykresy cen

Robonomics.network Crypto Technology

Robonomics.network Crypto ICO Description

Robonomics.network Crypto Technology

Robonomics.network Crypto Features

Robonomics.network
XRT Coin Values XRT

Robonomics.network valuesUSD Cena
$ 45.27

Robonomics.network BTC Cena
0.00081011

Robonomics.network Ostatnie 24h
$ 3,144,665

Robonomics.network Kapitalizacja
$ 44,135,724