Ripio Credit Network - Kurs na żywo Ripio Credit Network price and market cap

Ripio Credit Network Crypto Coin Rank 515

Strona

508,404,746 RCN

Ostatnie 24h

30 BTC

1 H

0.54 %

24 H

-4.97 %

7 d

-25.36 %

Cena Ripio Credit Network aktualnie wynosi 0.1325 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000237 BTC. Obecnie jest 1,205 łacznie jednostek tej kryptowaluty w obrocie na rynku. Ripio Credit Network Zmiana ceny waha się obecnie w granicach -4.97 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.017 M US dollars Ripio Credit Network sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Ripio Credit Network's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Ripio Credit Network

Symbol

RCN

Algorytm

ETH Token

Cena BTC

0.00000237 BTC

BTC Market

1,205 BTC

BTC 24h Vol

30 BTC

Dostępna wartość kryptowaluty

508,404,746 RCN

0.54 %

24h

-4.97 %

-25.36 %

Twitter

Ripio Credit Network

Facebook

Ripio Credit Network

RCN Wykresy

RCN Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-05-26	$0.0000230	$0.0000220	$0.0000450	$0.0000220
2017-05-27	$0.0000220	$0.0000210	$0.0000410	$0.0000210
2017-05-28	$0.0000210	$0.0000440	$0.0000440	$0.0000220
2017-05-29	$0.0000440	$0.0000230	$0.0000460	$0.0000230
2017-05-30	$0.0000230	$0.0000440	$0.0000440	$0.0000220
2017-05-31	$0.0000440	$0.0000230	$0.0000460	$0.0000230
2017-06-01	$0.0000230	$0.0000480	$0.0000480	$0.0000240
2017-06-02	$0.0000240	$0.0000500	$0.0000500	$0.0000250
2017-06-03	$0.0000500	$0.0000510	$0.0000510	$0.0000250
2017-06-04	$0.0000510	$0.0000500	$0.0000500	$0.0000250
2017-06-05	$0.0000500	$0.0000540	$0.0000540	$0.0000270
2017-06-06	$0.0000540	$0.0000570	$0.0000570	$0.0000290
2017-06-07	$0.0000570	$0.0000540	$0.0000540	$0.0000270
2017-06-08	$0.0000540	$0.0000560	$0.0000560	$0.0000280
2017-06-09	$0.0000560	$0.0000560	$0.0000560	$0.0000280
2017-06-10	$0.0000560	$0.0000580	$0.0000580	$0.0000290
2017-06-11	$0.0000580	$0.0000590	$0.0000590	$0.0000300
2017-06-12	$0.0000590	$0.0000530	$0.0000530	$0.0000270
2017-06-13	$0.0000530	$0.0000540	$0.0000540	$0.0000270
2017-06-14	$0.0000540	$0.0000490	$0.0000490	$0.0000250
2017-06-15	$0.0000490	$0.0000490	$0.0000490	$0.0000240
2017-06-16	$0.0000490	$0.0000500	$0.0000500	$0.0000250
2017-06-17	$0.0000500	$0.0000530	$0.0000530	$0.0000270
2017-06-18	$0.0000530	$0.0000510	$0.0000510	$0.0000250
2017-06-19	$0.0000510	$0.0000520	$0.0000520	$0.0000260
2017-06-20	$0.0000520	$0.0000550	$0.0000550	$0.0000550
2017-06-21	$0.0000550	$0.0000540	$0.0000540	$0.0000270
2017-06-22	$0.0000540	$0.0000270	$0.0000540	$0.0000270
2017-06-23	$0.0000270	$0.0000540	$0.0000540	$0.0000270
2017-06-24	$0.0000540	$0.0000520	$0.0000520	$0.0000260
2017-06-25	$0.0000520	$0.0000510	$0.0000510	$0.0000250
2017-06-26	$0.0000510	$0.0000240	$0.0000490	$0.0000240
2017-06-27	$0.0000240	$0.0000260	$0.0000520	$0.0000260
2017-06-28	$0.0000260	$0.0000260	$0.0000520	$0.0000260
2017-06-29	$0.0000260	$0.0000510	$0.0000510	$0.0000260
2017-06-30	$0.0000510	$0.0000500	$0.0000500	$0.0000250
2017-07-01	$0.0000500	$0.0000480	$0.0000480	$0.0000240
2017-07-02	$0.0000480	$0.0000510	$0.0000510	$0.0000250
2017-07-03	$0.0000510	$0.0000510	$0.0000510	$0.0000260
2017-07-04	$0.0000510	$0.0000520	$0.0000520	$0.0000260
2017-07-05	$0.0000520	$0.0000530	$0.0000530	$0.0000260
2017-07-06	$0.0000530	$0.0000260	$0.0000520	$0.0000260
2017-07-07	$0.0000260	$0.0000500	$0.0000500	$0.0000250
2017-07-08	$0.0000500	$0.0000510	$0.0000510	$0.0000260
2017-07-09	$0.0000510	$0.0000500	$0.0000500	$0.0000250
2017-07-10	$0.0000500	$0.0000470	$0.0000470	$0.0000230
2017-07-11	$0.0000470	$0.0000460	$0.0000460	$0.0000230
2017-07-12	$0.0000460	$0.0000480	$0.0000480	$0.0000240
2017-07-13	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2017-07-14	$0.0000470	$0.0000220	$0.0000450	$0.0000220
2017-07-15	$0.0000220	$0.0000400	$0.0000400	$0.0000200
2017-07-16	$0.0000400	$0.0000190	$0.0000380	$0.0000190
2017-07-17	$0.0000190	$0.0000450	$0.0000450	$0.0000220
2017-07-18	$0.0000450	$0.0000460	$0.0000460	$0.0000230
2017-07-19	$0.0000460	$0.0000460	$0.0000460	$0.0000230
2017-07-20	$0.0000460	$0.0000570	$0.0000570	$0.0000290
2017-07-21	$0.0000570	$0.0000540	$0.0000540	$0.0000270
2017-07-22	$0.0000540	$0.0000570	$0.0000570	$0.0000280
2017-07-23	$0.0000570	$0.0000550	$0.0000550	$0.0000550
2017-07-24	$0.0000550	$0.0000550	$0.0000550	$0.0000280
2017-07-25	$0.0000550	$0.0000260	$0.0000520	$0.0000260
2017-07-26	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2017-07-27	$0.0000260	$0.0000540	$0.0000540	$0.0000270
2017-07-28	$0.0000540	$0.0000280	$0.0000560	$0.0000280
2017-07-29	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2017-07-30	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2017-07-31	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2017-08-01	$0.0000290	$0.0000270	$0.0000270	$0.0000270
2017-08-02	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-08-03	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2017-08-04	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2017-08-05	$0.0000290	$0.0000330	$0.0000330	$0.0000330
2017-08-06	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2017-08-07	$0.0000320	$0.0000340	$0.0000340	$0.0000340
2017-08-08	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2017-08-09	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2017-08-10	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2017-08-11	$0.0000340	$0.0000370	$0.0000370	$0.0000370
2017-08-12	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2017-08-13	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2017-08-14	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2017-08-15	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2017-08-16	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2017-08-17	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2017-08-18	$0.0000430	$0.0000410	$0.0000410	$0.0000410
2017-08-19	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2017-08-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2017-08-21	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2017-08-22	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2017-08-23	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2017-08-24	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2017-08-25	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-08-26	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-08-27	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2017-08-28	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-08-29	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-08-30	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-08-31	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2017-09-01	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2017-09-02	$0.0000490	$0.0000460	$0.0000460	$0.0000460
2017-09-03	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-09-04	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2017-09-05	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-09-06	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-09-07	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-09-08	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2017-09-09	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2017-09-10	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2017-09-11	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-12	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-13	$0.0000420	$0.0000390	$0.0000390	$0.0000390
2017-09-14	$0.0000390	$0.0000320	$0.0000320	$0.0000320
2017-09-15	$0.0000320	$0.0000370	$0.0000370	$0.0000370
2017-09-16	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-09-17	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-09-18	$0.0000370	$0.0000410	$0.0000410	$0.0000410
2017-09-19	$0.0000410	$0.0000390	$0.0000390	$0.0000390
2017-09-20	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2017-09-21	$0.0000390	$0.0000360	$0.0000360	$0.0000360
2017-09-22	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2017-09-23	$0.0000360	$0.0000380	$0.0000380	$0.0000380
2017-09-24	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2017-09-25	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2017-09-26	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2017-09-27	$0.0000390	$0.0000420	$0.0000420	$0.0000420
2017-09-28	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-29	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-30	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2017-10-01	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-10-02	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-10-03	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2017-10-04	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2017-10-05	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2017-10-06	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-10-07	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-10-08	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-10-09	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2017-10-10	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2017-10-11	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2017-10-12	$0.0000480	$0.0000540	$0.0000540	$0.0000540
2017-10-13	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-10-14	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2017-10-15	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2017-10-16	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2017-10-17	$0.0000580	$0.0000560	$0.0000560	$0.0000560
2017-10-18	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2017-10-19	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2017-10-20	$0.0000570	$0.0000600	$0.0000600	$0.0000600
2017-10-21	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-10-22	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-10-23	$0.0000600	$0.0000590	$0.0000590	$0.0000590
2017-10-24	$0.0000590	$0.0000550	$0.0000550	$0.0000550
2017-10-25	$0.0000550	$0.0000570	$0.0000570	$0.0000570
2017-10-26	$0.0000570	$0.0000590	$0.0000590	$0.0000590
2017-10-27	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2017-10-28	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2017-10-29	$0.0000570	$0.0000610	$0.0000610	$0.0000610
2017-10-30	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2017-10-31	$0.0000610	$0.0000650	$0.0000650	$0.0000650
2017-11-01	$0.0000640	$0.0000670	$0.0000670	$0.0000670
2017-11-02	$0.0000670	$0.0000700	$0.0000700	$0.0000700
2017-11-03	$0.0000700	$0.0000720	$0.0000720	$0.0000720
2017-11-04	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2017-11-05	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2017-11-06	$0.0000740	$0.0000700	$0.0000700	$0.0000700
2017-11-07	$0.0000700	$0.0000710	$0.0000710	$0.0000710
2017-11-08	$0.1396000	$0.1366000	$0.1708000	$0.1126000
2017-11-09	$0.1374000	$0.1474000	$0.1519000	$0.1248000
2017-11-10	$0.1474000	$0.1189000	$0.1357000	$0.1144000
2017-11-11	$0.1189000	$0.1232000	$0.1300000	$0.1133000
2017-11-12	$0.1230000	$0.1090000	$0.1166000	$0.0923
2017-11-13	$0.1090000	$0.1204000	$0.1261000	$0.1132000
2017-11-14	$0.1204000	$0.1327000	$0.1424000	$0.1129000
2017-11-15	$0.1319000	$0.1297000	$0.1462000	$0.1150000
2017-11-16	$0.1297000	$0.1067000	$0.1419000	$0.1053000
2017-11-17	$0.1063000	$0.0990200	$0.1093000	$0.0881
2017-11-18	$0.0990200	$0.1008000	$0.1060000	$0.0969
2017-11-19	$0.1008000	$0.0929	$0.1066000	$0.0907
2017-11-20	$0.0930	$0.0992700	$0.1128000	$0.0940
2017-11-21	$0.0993600	$0.0959	$0.1037000	$0.0940
2017-11-22	$0.0959	$0.1146000	$0.1178000	$0.0916
2017-11-23	$0.1146000	$0.1088000	$0.1245000	$0.1058000
2017-11-24	$0.1085000	$0.1111000	$0.1185000	$0.0969
2017-11-25	$0.1106000	$0.1438000	$0.1579000	$0.1155000
2017-11-26	$0.1438000	$0.1550000	$0.1779000	$0.1422000
2017-11-27	$0.1550000	$0.1475000	$0.1626000	$0.1391000
2017-11-28	$0.1474000	$0.1294000	$0.1534000	$0.1276000
2017-11-29	$0.1294000	$0.1097000	$0.1389000	$0.1006000
2017-11-30	$0.1100000	$0.1250000	$0.1269000	$0.1050000
2017-12-01	$0.1251000	$0.1259000	$0.1370000	$0.1214000
2017-12-02	$0.1259000	$0.1265000	$0.1334000	$0.1197000
2017-12-03	$0.1265000	$0.1271000	$0.1380000	$0.1216000
2017-12-04	$0.1269000	$0.1490000	$0.1687000	$0.1248000
2017-12-05	$0.1491000	$0.1407000	$0.1608000	$0.1395000
2017-12-06	$0.1407000	$0.1303000	$0.1816000	$0.1246000
2017-12-07	$0.1305000	$0.1206000	$0.1827000	$0.1196000
2017-12-08	$0.1204000	$0.1301000	$0.1414000	$0.0981
2017-12-09	$0.1302000	$0.1288000	$0.1438000	$0.1193000
2017-12-10	$0.1288000	$0.1114000	$0.1331000	$0.1086000
2017-12-11	$0.1114000	$0.1461000	$0.1521000	$0.1141000
2017-12-12	$0.1461000	$0.1544000	$0.1669000	$0.1379000
2017-12-13	$0.1543000	$0.1494000	$0.1528000	$0.1306000
2017-12-14	$0.1494000	$0.1619000	$0.1657000	$0.1408000
2017-12-15	$0.1619000	$0.1597000	$0.1738000	$0.1322000
2017-12-16	$0.1599000	$0.2082000	$0.2242000	$0.1571000
2017-12-17	$0.2078000	$0.2271000	$0.2631000	$0.1922000
2017-12-18	$0.2273000	$0.2852000	$0.3134000	$0.2159000
2017-12-19	$0.2849000	$0.2611000	$0.3109000	$0.2217000
2017-12-20	$0.2597000	$0.2413000	$0.2461000	$0.2143000
2017-12-21	$0.2426000	$0.2328000	$0.2496000	$0.2154000
2017-12-22	$0.2326000	$0.1809000	$0.2065000	$0.1525000
2017-12-23	$0.1816000	$0.2132000	$0.2260000	$0.1864000
2017-12-24	$0.2131000	$0.2663000	$0.2717000	$0.1863000
2017-12-25	$0.2677000	$0.3901000	$0.3931000	$0.2442000
2017-12-26	$0.3897000	$0.4051000	$0.4954000	$0.3441000
2017-12-27	$0.4048000	$0.3907000	$0.4243000	$0.3436000
2017-12-28	$0.3908000	$0.3879000	$0.3990000	$0.2834000
2017-12-29	$0.3885000	$0.4217000	$0.4971000	$0.3542000
2017-12-30	$0.4203000	$0.3528000	$0.3868000	$0.3216000
2017-12-31	$0.3513000	$0.3770000	$0.4145000	$0.3663000
2018-01-01	$0.3769000	$0.3696000	$0.3876000	$0.3528000
2018-01-02	$0.3696000	$0.3799000	$0.4628000	$0.3445000
2018-01-03	$0.3804000	$0.4244000	$0.4533000	$0.3589000
2018-01-04	$0.4254000	$0.4404000	$0.5327000	$0.3771000
2018-01-05	$0.4399000	$0.3769000	$0.5485000	$0.3591000
2018-01-06	$0.3769000	$0.4106000	$0.4527000	$0.3397000
2018-01-07	$0.4134000	$0.4563000	$0.4563000	$0.3770000
2018-01-08	$0.4570000	$0.4348000	$0.4425000	$0.3492000
2018-01-09	$0.4348000	$0.4391000	$0.4772000	$0.3937000
2018-01-10	$0.4393000	$0.5076000	$0.5256000	$0.4339000
2018-01-11	$0.5076000	$0.3829000	$0.4609000	$0.3515000
2018-01-12	$0.3831000	$0.4172000	$0.4325000	$0.3895000
2018-01-13	$0.4172000	$0.3984000	$0.4306000	$0.3870000
2018-01-14	$0.4025000	$0.3963000	$0.4229000	$0.3528000
2018-01-15	$0.3974000	$0.3790000	$0.4214000	$0.3596000
2018-01-16	$0.3789000	$0.2546000	$0.3135000	$0.2024000
2018-01-17	$0.2553000	$0.2887000	$0.3158000	$0.2399000
2018-01-18	$0.2887000	$0.2848000	$0.3045000	$0.2753000
2018-01-19	$0.2848000	$0.3052000	$0.3110000	$0.2732000
2018-01-20	$0.3053000	$0.3441000	$0.3618000	$0.2342000
2018-01-21	$0.3440000	$0.2781000	$0.3125000	$0.2702000
2018-01-22	$0.2792000	$0.2579000	$0.2725000	$0.2424000
2018-01-23	$0.2581000	$0.2869000	$0.2905000	$0.2427000
2018-01-24	$0.2872000	$0.3222000	$0.3970000	$0.2863000
2018-01-25	$0.3224000	$0.3241000	$0.3627000	$0.3109000
2018-01-26	$0.3241000	$0.3181000	$0.3502000	$0.3046000
2018-01-27	$0.3170000	$0.3291000	$0.3472000	$0.3272000
2018-01-28	$0.3291000	$0.3313000	$0.3717000	$0.3202000
2018-01-29	$0.3313000	$0.3206000	$0.3393000	$0.3115000
2018-01-30	$0.3206000	$0.2561000	$0.2913000	$0.2538000
2018-01-31	$0.2559000	$0.2520000	$0.2631000	$0.2460000
2018-02-01	$0.2520000	$0.2071000	$0.2304000	$0.1942000
2018-02-02	$0.2071000	$0.1888000	$0.2031000	$0.1675000
2018-02-03	$0.1888000	$0.2086000	$0.2259000	$0.1969000
2018-02-04	$0.2086000	$0.1704000	$0.1922000	$0.1682000
2018-02-05	$0.1704000	$0.1357000	$0.1452000	$0.1316000
2018-02-06	$0.1359000	$0.1605000	$0.1627000	$0.1442000
2018-02-07	$0.1605000	$0.1539000	$0.1757000	$0.1532000
2018-02-08	$0.1557000	$0.1775000	$0.1802000	$0.1670000
2018-02-09	$0.1774000	$0.1876000	$0.1937000	$0.1838000
2018-02-10	$0.1876000	$0.1776000	$0.1862000	$0.1759000
2018-02-11	$0.1776000	$0.1733000	$0.1791000	$0.1618000
2018-02-12	$0.1732000	$0.1936000	$0.1986000	$0.1887000
2018-02-13	$0.1936000	$0.1799000	$0.1866000	$0.1725000
2018-02-14	$0.1799000	$0.1924000	$0.2001000	$0.1904000
2018-02-15	$0.1924000	$0.1842000	$0.2042000	$0.1830000
2018-02-16	$0.1842000	$0.1936000	$0.1980000	$0.1867000
2018-02-17	$0.1936000	$0.2016000	$0.2113000	$0.2005000
2018-02-18	$0.2016000	$0.1781000	$0.1899000	$0.1727000
2018-02-19	$0.1781000	$0.1804000	$0.1924000	$0.1794000
2018-02-20	$0.1798000	$0.1564000	$0.1820000	$0.1556000
2018-02-21	$0.1564000	$0.1576000	$0.1737000	$0.1453000
2018-02-22	$0.1575000	$0.1465000	$0.1634000	$0.1460000
2018-02-23	$0.1465000	$0.1529000	$0.1562000	$0.1495000
2018-02-24	$0.1529000	$0.1395000	$0.1482000	$0.1390000
2018-02-25	$0.1395000	$0.1418000	$0.1477000	$0.1380000
2018-02-26	$0.1418000	$0.1476000	$0.1579000	$0.1429000
2018-02-27	$0.1476000	$0.1444000	$0.1539000	$0.1383000
2018-02-28	$0.1443000	$0.1336000	$0.1417000	$0.1292000
2018-03-01	$0.1336000	$0.1433000	$0.1555000	$0.1329000
2018-03-02	$0.1433000	$0.1517000	$0.1609000	$0.1380000
2018-03-03	$0.1516000	$0.1424000	$0.1578000	$0.1411000
2018-03-04	$0.1424000	$0.1417000	$0.1451000	$0.1387000
2018-03-05	$0.1417000	$0.1452000	$0.1549000	$0.1408000
2018-03-06	$0.1452000	$0.1483000	$0.1514000	$0.1357000
2018-03-07	$0.1483000	$0.1260000	$0.1385000	$0.1203000
2018-03-08	$0.1258000	$0.1152000	$0.1193000	$0.1131000
2018-03-09	$0.1152000	$0.1098000	$0.1163000	$0.1033000
2018-03-10	$0.1098000	$0.1020000	$0.1084000	$0.1017000
2018-03-11	$0.1020000	$0.1112000	$0.1138000	$0.1079000
2018-03-12	$0.1112000	$0.1066000	$0.1088000	$0.1037000
2018-03-13	$0.1066000	$0.1036000	$0.1075000	$0.1027000
2018-03-14	$0.1036000	$0.0920	$0.1054000	$0.0916
2018-03-15	$0.0919	$0.1014000	$0.1120000	$0.0910
2018-03-16	$0.1014000	$0.0982	$0.1047000	$0.0961
2018-03-17	$0.0982	$0.0889	$0.0942	$0.0886
2018-03-18	$0.0888	$0.0842	$0.0929	$0.0760
2018-03-19	$0.0842	$0.0949	$0.1013000	$0.0833
2018-03-20	$0.0950	$0.1002000	$0.1016000	$0.0912
2018-03-21	$0.1002000	$0.1057000	$0.1126000	$0.0995400
2018-03-22	$0.1057000	$0.0985	$0.1101000	$0.0950
2018-03-23	$0.0985	$0.0995300	$0.1075000	$0.0957
2018-03-24	$0.0995400	$0.1016000	$0.1017000	$0.0933
2018-03-25	$0.1016000	$0.1142000	$0.1271000	$0.0985
2018-03-26	$0.1142000	$0.1035000	$0.1194000	$0.0989
2018-03-27	$0.1035000	$0.0927	$0.1007000	$0.0917
2018-03-28	$0.0928	$0.0970	$0.0989	$0.0930
2018-03-29	$0.0970	$0.0822	$0.0881	$0.0808
2018-03-30	$0.0822	$0.0807	$0.0809	$0.0766
2018-03-31	$0.0807	$0.0824	$0.0851	$0.0812
2018-04-01	$0.0824	$0.0767	$0.0812	$0.0748
2018-04-02	$0.0767	$0.0841	$0.0890	$0.0780
2018-04-03	$0.0841	$0.0895	$0.0901	$0.0846
2018-04-04	$0.0895	$0.0843	$0.0863	$0.0814
2018-04-05	$0.0843	$0.0853	$0.0859	$0.0794
2018-04-06	$0.0853	$0.0804	$0.0849	$0.0783
2018-04-07	$0.0804	$0.0867	$0.0978	$0.0834
2018-04-08	$0.0867	$0.1036000	$0.1097000	$0.0881
2018-04-09	$0.1036000	$0.0955	$0.1124000	$0.0921
2018-04-10	$0.0955	$0.0954	$0.0972	$0.0926
2018-04-11	$0.0953	$0.1007000	$0.1042000	$0.0961
2018-04-12	$0.1007000	$0.1085000	$0.1145000	$0.1004000
2018-04-13	$0.1085000	$0.1113000	$0.1181000	$0.1039000
2018-04-14	$0.1113000	$0.1174000	$0.1207000	$0.1106000
2018-04-15	$0.1174000	$0.1289000	$0.1323000	$0.1210000
2018-04-16	$0.1289000	$0.1188000	$0.1247000	$0.1156000
2018-04-17	$0.1188000	$0.1166000	$0.1175000	$0.1146000
2018-04-18	$0.1168000	$0.1278000	$0.1293000	$0.1192000
2018-04-19	$0.1278000	$0.1396000	$0.1400000	$0.1286000
2018-04-20	$0.1396000	$0.1379000	$0.1498000	$0.1336000
2018-04-21	$0.1380000	$0.1333000	$0.1411000	$0.1288000
2018-04-22	$0.1333000	$0.1476000	$0.1719000	$0.1315000
2018-04-23	$0.1476000	$0.1520000	$0.1569000	$0.1459000
2018-04-24	$0.1519000	$0.1558000	$0.1639000	$0.1557000
2018-04-25	$0.1557000	$0.1273000	$0.1431000	$0.1236000
2018-04-26	$0.1274000	$0.1404000	$0.1446000	$0.1310000
2018-04-27	$0.1405000	$0.1335000	$0.1381000	$0.1332000
2018-04-28	$0.1340000	$0.1547000	$0.1565000	$0.1391000
2018-04-29	$0.1547000	$0.1547000	$0.1595000	$0.1436000
2018-04-30	$0.1548000	$0.1529000	$0.1583000	$0.1503000
2018-05-01	$0.1530000	$0.1477000	$0.1509000	$0.1416000
2018-05-02	$0.1478000	$0.1516000	$0.1547000	$0.1493000
2018-05-03	$0.1516000	$0.1651000	$0.1724000	$0.1578000
2018-05-04	$0.1651000	$0.1683000	$0.1825000	$0.1628000
2018-05-05	$0.1683000	$0.1750000	$0.1821000	$0.1699000
2018-05-06	$0.1750000	$0.1589000	$0.1716000	$0.1518000
2018-05-07	$0.1588000	$0.1490000	$0.1549000	$0.1424000
2018-05-08	$0.1490000	$0.1414000	$0.1516000	$0.1396000
2018-05-09	$0.1413000	$0.1372000	$0.1436000	$0.1355000
2018-05-10	$0.1372000	$0.1292000	$0.1386000	$0.1274000
2018-05-11	$0.1292000	$0.1152000	$0.1209000	$0.1064000
2018-05-12	$0.1152000	$0.1152000	$0.1230000	$0.1081000
2018-05-13	$0.1153000	$0.1300000	$0.1315000	$0.1167000
2018-05-14	$0.1303000	$0.1330000	$0.1384000	$0.1245000
2018-05-15	$0.1330000	$0.1207000	$0.1301000	$0.1191000
2018-05-16	$0.1207000	$0.1172000	$0.1203000	$0.1137000
2018-05-17	$0.1172000	$0.1118000	$0.1207000	$0.1112000
2018-05-18	$0.1118000	$0.1117000	$0.1143000	$0.1086000
2018-05-19	$0.1117000	$0.1138000	$0.1223000	$0.1094000
2018-05-20	$0.1138000	$0.1154000	$0.1190000	$0.1152000
2018-05-21	$0.1154000	$0.1102000	$0.1144000	$0.1091000
2018-05-22	$0.1102000	$0.1005000	$0.1051000	$0.0997500
2018-05-23	$0.1005000	$0.0883	$0.0951	$0.0703
2018-05-24	$0.0883	$0.0903	$0.0913	$0.0866
2018-05-25	$0.0903	$0.0877	$0.0904	$0.0869
2018-05-26	$0.0877	$0.0885	$0.0914	$0.0857
2018-05-27	$0.0885	$0.0865	$0.0888	$0.0853
2018-05-28	$0.0865	$0.0786	$0.0874	$0.0784
2018-05-29	$0.0786	$0.0849	$0.0872	$0.0816
2018-05-30	$0.0849	$0.0827	$0.0880	$0.0805
2018-05-31	$0.0826	$0.0866	$0.0873	$0.0828
2018-06-01	$0.0866	$0.0917	$0.0964	$0.0846
2018-06-02	$0.0917	$0.0916	$0.0950	$0.0908
2018-06-03	$0.0916	$0.0916	$0.0946	$0.0905
2018-06-04	$0.0916	$0.0855	$0.0900	$0.0834
2018-06-05	$0.0855	$0.0863	$0.0874	$0.0840
2018-06-06	$0.0864	$0.0830	$0.0868	$0.0811
2018-06-07	$0.0825	$0.0825	$0.0846	$0.0820
2018-06-08	$0.0825	$0.0817	$0.0858	$0.0801
2018-06-09	$0.0817	$0.0800	$0.0819	$0.0795
2018-06-10	$0.0800	$0.0666	$0.0724	$0.0663
2018-06-11	$0.0668	$0.0648	$0.0691	$0.0625
2018-06-12	$0.0649	$0.0558	$0.0626	$0.0548
2018-06-13	$0.0558	$0.0523	$0.0557	$0.0514
2018-06-14	$0.0522	$0.0638	$0.0708	$0.0547
2018-06-15	$0.0639	$0.0609	$0.0621	$0.0571
2018-06-16	$0.0609	$0.0589	$0.0622	$0.0585
2018-06-17	$0.0589	$0.0568	$0.0592	$0.0563
2018-06-18	$0.0568	$0.0587	$0.0592	$0.0565
2018-06-19	$0.0588	$0.0582	$0.0607	$0.0569
2018-06-20	$0.0582	$0.0567	$0.0586	$0.0563
2018-06-21	$0.0567	$0.0538	$0.0572	$0.0532
2018-06-22	$0.0536	$0.0462900	$0.0485300	$0.0455700
2018-06-23	$0.0462900	$0.0464300	$0.0477300	$0.0461900
2018-06-24	$0.0466200	$0.0436000	$0.0465500	$0.0422400
2018-06-25	$0.0436000	$0.0483900	$0.0573	$0.0437600
2018-06-26	$0.0483900	$0.0432900	$0.0478500	$0.0429200
2018-06-27	$0.0432600	$0.0419500	$0.0444600	$0.0416400
2018-06-28	$0.0419500	$0.0392800	$0.0422100	$0.0385200
2018-06-29	$0.0393900	$0.0411900	$0.0421200	$0.0402600
2018-06-30	$0.0411900	$0.0432300	$0.0462900	$0.0424000
2018-07-01	$0.0432300	$0.0450100	$0.0503	$0.0423400
2018-07-02	$0.0450300	$0.0531	$0.0542	$0.0465700
2018-07-03	$0.0531	$0.0488200	$0.0561	$0.0470000
2018-07-04	$0.0488100	$0.0529	$0.0563	$0.0493600
2018-07-05	$0.0529	$0.0513	$0.0544	$0.0503
2018-07-06	$0.0512	$0.0506	$0.0540	$0.0490500
2018-07-07	$0.0506	$0.0512	$0.0529	$0.0500
2018-07-08	$0.0512	$0.0521	$0.0545	$0.0491700
2018-07-09	$0.0520	$0.0497500	$0.0540	$0.0491500
2018-07-10	$0.0498200	$0.0436400	$0.0474300	$0.0427600
2018-07-11	$0.0436400	$0.0435500	$0.0446300	$0.0426500
2018-07-12	$0.0434200	$0.0417700	$0.0429600	$0.0403400
2018-07-13	$0.0417700	$0.0409300	$0.0423600	$0.0406800
2018-07-14	$0.0409300	$0.0413700	$0.0424400	$0.0408100
2018-07-15	$0.0413700	$0.0424500	$0.0433400	$0.0416900
2018-07-16	$0.0424500	$0.0467100	$0.0469800	$0.0442200
2018-07-17	$0.0468500	$0.0501	$0.0511	$0.0485800
2018-07-18	$0.0501	$0.0510	$0.0552	$0.0501
2018-07-19	$0.0510	$0.0471100	$0.0517	$0.0468100
2018-07-20	$0.0471100	$0.0414400	$0.0467900	$0.0408500
2018-07-21	$0.0414400	$0.0427300	$0.0446500	$0.0411000
2018-07-22	$0.0427300	$0.0435000	$0.0442400	$0.0412800
2018-07-23	$0.0434300	$0.0436800	$0.0553	$0.0423700
2018-07-24	$0.0436800	$0.0445000	$0.0478600	$0.0431500
2018-07-25	$0.0445800	$0.0451000	$0.0463300	$0.0422400
2018-07-26	$0.0451000	$0.0430200	$0.0452400	$0.0423100
2018-07-27	$0.0430200	$0.0449200	$0.0458200	$0.0437800
2018-07-28	$0.0450100	$0.0452700	$0.0476600	$0.0447800
2018-07-29	$0.0452700	$0.0470800	$0.0508	$0.0443700
2018-07-30	$0.0471600	$0.0472600	$0.0529	$0.0453800
2018-07-31	$0.0469300	$0.0419300	$0.0462600	$0.0410700
2018-08-01	$0.0419300	$0.0394200	$0.0418600	$0.0387400
2018-08-02	$0.0394200	$0.0360500	$0.0400500	$0.0356800
2018-08-03	$0.0360500	$0.0336800	$0.0369400	$0.0327900
2018-08-04	$0.0336800	$0.0315100	$0.0325600	$0.0307400
2018-08-05	$0.0315800	$0.0331000	$0.0334500	$0.0315500
2018-08-06	$0.0331000	$0.0329900	$0.0342400	$0.0323000
2018-08-07	$0.0329900	$0.0312600	$0.0343600	$0.0312600
2018-08-08	$0.0312600	$0.0269600	$0.0295400	$0.0269600
2018-08-09	$0.0270900	$0.0287900	$0.0294400	$0.0281400
2018-08-10	$0.0289900	$0.0255400	$0.0276900	$0.0252900
2018-08-11	$0.0255300	$0.0233500	$0.0260900	$0.0232200
2018-08-12	$0.0232800	$0.0221300	$0.0237700	$0.0217500
2018-08-13	$0.0221300	$0.0191700	$0.0221700	$0.0186000
2018-08-14	$0.0191700	$0.0167400	$0.0190300	$0.0158100
2018-08-15	$0.0167400	$0.0175100	$0.0206400	$0.0164400
2018-08-16	$0.0175100	$0.0197900	$0.0206200	$0.0172600
2018-08-17	$0.0198600	$0.0226700	$0.0235300	$0.0205600
2018-08-18	$0.0226700	$0.0210100	$0.0225500	$0.0203700
2018-08-19	$0.0210100	$0.0213300	$0.0220400	$0.0208100
2018-08-20	$0.0213300	$0.0189400	$0.0237000	$0.0187500
2018-08-21	$0.0189400	$0.0194700	$0.0204500	$0.0189500
2018-08-22	$0.0194700	$0.0184600	$0.0196100	$0.0181400
2018-08-23	$0.0184600	$0.0190900	$0.0194900	$0.0183700
2018-08-24	$0.0190900	$0.0195200	$0.0204000	$0.0189900
2018-08-25	$0.0195200	$0.0197800	$0.0205200	$0.0192400
2018-08-26	$0.0197800	$0.0217100	$0.0235900	$0.0195600
2018-08-27	$0.0217100	$0.0225500	$0.0233800	$0.0214400
2018-08-28	$0.0225500	$0.0228300	$0.0235400	$0.0222000
2018-08-29	$0.0228300	$0.0208700	$0.0229200	$0.0203800
2018-08-30	$0.0208700	$0.0203000	$0.0209300	$0.0197400
2018-08-31	$0.0203000	$0.0219200	$0.0221300	$0.0203100
2018-09-01	$0.0219200	$0.0226900	$0.0229800	$0.0222600
2018-09-02	$0.0226900	$0.0227800	$0.0232200	$0.0218300
2018-09-03	$0.0227800	$0.0221700	$0.0229000	$0.0218800
2018-09-04	$0.0221700	$0.0235800	$0.0238000	$0.0224000
2018-09-05	$0.0235800	$0.0195800	$0.0221900	$0.0191100
2018-09-06	$0.0195800	$0.0198700	$0.0201300	$0.0186300
2018-09-07	$0.0198700	$0.0194900	$0.0207100	$0.0186600
2018-09-08	$0.0195000	$0.0184100	$0.0193400	$0.0179800
2018-09-09	$0.0184100	$0.0198100	$0.0206800	$0.0181200
2018-09-10	$0.0198100	$0.0204300	$0.0228300	$0.0198000
2018-09-11	$0.0204300	$0.0197700	$0.0204600	$0.0184500
2018-09-12	$0.0197100	$0.0187600	$0.0199000	$0.0176800
2018-09-13	$0.0187600	$0.0204500	$0.0210300	$0.0192200
2018-09-14	$0.0204500	$0.0206300	$0.0208800	$0.0197800
2018-09-15	$0.0206200	$0.0229600	$0.0248500	$0.0205400
2018-09-16	$0.0229600	$0.0252900	$0.0272500	$0.0219800
2018-09-17	$0.0252900	$0.0221000	$0.0246700	$0.0216000
2018-09-18	$0.0221000	$0.0341400	$0.0392800	$0.0217000
2018-09-19	$0.0341400	$0.0282800	$0.0344900	$0.0261100
2018-09-20	$0.0282200	$0.0285600	$0.0316200	$0.0275200
2018-09-21	$0.0285600	$0.0284700	$0.0305000	$0.0278600
2018-09-22	$0.0284700	$0.0304300	$0.0318400	$0.0276700
2018-09-23	$0.0304900	$0.0294900	$0.0339800	$0.0288900
2018-09-24	$0.0294900	$0.0268600	$0.0293600	$0.0267300
2018-09-25	$0.0268600	$0.0269100	$0.0287800	$0.0251700
2018-09-26	$0.0269100	$0.0270100	$0.0299900	$0.0260400
2018-09-27	$0.0269500	$0.0280800	$0.0282800	$0.0268800
2018-09-28	$0.0280800	$0.0286600	$0.0303900	$0.0265400
2018-09-29	$0.0287300	$0.0285300	$0.0294500	$0.0270100
2018-09-30	$0.0284000	$0.0283500	$0.0298700	$0.0279500
2018-10-01	$0.0283500	$0.0277000	$0.0283600	$0.0272400
2018-10-02	$0.0277600	$0.0274700	$0.0277300	$0.0268200
2018-10-03	$0.0274700	$0.0272700	$0.0280500	$0.0255800
2018-10-04	$0.0272700	$0.0286900	$0.0288200	$0.0268500
2018-10-05	$0.0286900	$0.0312400	$0.0322400	$0.0282600
2018-10-06	$0.0312400	$0.0295200	$0.0314300	$0.0288000
2018-10-07	$0.0295200	$0.0289800	$0.0299700	$0.0288500
2018-10-08	$0.0289800	$0.0289300	$0.0296600	$0.0285300
2018-10-09	$0.0289300	$0.0312400	$0.0313000	$0.0285200
2018-10-10	$0.0311000	$0.0308700	$0.0323100	$0.0295500
2018-10-11	$0.0308700	$0.0246500	$0.0294900	$0.0242800
2018-10-12	$0.0245900	$0.0256300	$0.0272500	$0.0245000
2018-10-13	$0.0256300	$0.0268200	$0.0275100	$0.0257000
2018-10-14	$0.0268200	$0.0275600	$0.0287500	$0.0264900
2018-10-15	$0.0275600	$0.0269100	$0.0290900	$0.0250600
2018-10-16	$0.0269100	$0.0271200	$0.0279100	$0.0267300
2018-10-17	$0.0271200	$0.0291900	$0.0305100	$0.0266300
2018-10-18	$0.0292000	$0.0279000	$0.0297800	$0.0268600
2018-10-19	$0.0279000	$0.0279500	$0.0285900	$0.0273000
2018-10-20	$0.0279500	$0.0293400	$0.0296600	$0.0275800
2018-10-21	$0.0293400	$0.0315700	$0.0337900	$0.0290300
2018-10-22	$0.0315700	$0.0304700	$0.0319600	$0.0296300
2018-10-23	$0.0304800	$0.0302200	$0.0309300	$0.0296300
2018-10-24	$0.0302200	$0.0313500	$0.0323200	$0.0299200
2018-10-25	$0.0312800	$0.0296600	$0.0313400	$0.0289500
2018-10-26	$0.0296600	$0.0288000	$0.0299000	$0.0285400
2018-10-27	$0.0288000	$0.0343600	$0.0541	$0.0266600
2018-10-28	$0.0343600	$0.0338400	$0.0420000	$0.0334500
2018-10-29	$0.0338400	$0.0313800	$0.0349800	$0.0308800
2018-10-30	$0.0313200	$0.0333800	$0.0340700	$0.0300900
2018-10-31	$0.0333800	$0.0328500	$0.0340600	$0.0308900
2018-11-01	$0.0330500	$0.0344600	$0.0372000	$0.0321600
2018-11-02	$0.0344600	$0.0340200	$0.0357500	$0.0340200
2018-11-03	$0.0340200	$0.0329700	$0.0344300	$0.0325200
2018-11-04	$0.0329700	$0.0311100	$0.0335000	$0.0306500
2018-11-05	$0.0311100	$0.0323000	$0.0332000	$0.0301700
2018-11-06	$0.0323000	$0.0337600	$0.0378400	$0.0314300
2018-11-07	$0.0337600	$0.0345400	$0.0370200	$0.0336900
2018-11-08	$0.0345500	$0.0368100	$0.0385500	$0.0341000
2018-11-09	$0.0368700	$0.0344400	$0.0367400	$0.0335500
2018-11-10	$0.0344400	$0.0333300	$0.0351800	$0.0327500
2018-11-11	$0.0334500	$0.0329400	$0.0339000	$0.0321000
2018-11-12	$0.0329400	$0.0329000	$0.0335300	$0.0314900
2018-11-13	$0.0329600	$0.0309400	$0.0332200	$0.0305500
2018-11-14	$0.0309400	$0.0255500	$0.0283100	$0.0241700
2018-11-15	$0.0255500	$0.0238900	$0.0272800	$0.0215700
2018-11-16	$0.0238900	$0.0229000	$0.0242400	$0.0225700
2018-11-17	$0.0229100	$0.0238900	$0.0245000	$0.0216100
2018-11-18	$0.0238900	$0.0240900	$0.0262200	$0.0228500
2018-11-19	$0.0240900	$0.0176500	$0.0208300	$0.0169800
2018-11-20	$0.0176500	$0.0153200	$0.0168800	$0.0147000
2018-11-21	$0.0153200	$0.0161700	$0.0167600	$0.0151600
2018-11-22	$0.0161700	$0.0144300	$0.0157700	$0.0141700
2018-11-23	$0.0144700	$0.0147200	$0.0149000	$0.0142000
2018-11-24	$0.0147200	$0.0131000	$0.0134500	$0.0128000
2018-11-25	$0.0131000	$0.0140500	$0.0144100	$0.0131300
2018-11-26	$0.0140200	$0.0134000	$0.0135900	$0.0129100
2018-11-27	$0.0134000	$0.0138400	$0.0143000	$0.0133000
2018-11-28	$0.0138400	$0.0171800	$0.0210600	$0.0153900
2018-11-29	$0.0171800	$0.0165900	$0.0183000	$0.0163800
2018-11-30	$0.0165900	$0.0150400	$0.0155600	$0.0147600
2018-12-01	$0.0150400	$0.0172900	$0.0179700	$0.0157000
2018-12-02	$0.0173400	$0.0175700	$0.0179400	$0.0166200
2018-12-03	$0.0175700	$0.0158300	$0.0165700	$0.0155600
2018-12-04	$0.0158300	$0.0174500	$0.0175700	$0.0159900
2018-12-05	$0.0174500	$0.0152100	$0.0166300	$0.0151700
2018-12-06	$0.0152100	$0.0123700	$0.0143900	$0.0122000
2018-12-07	$0.0123700	$0.0119400	$0.0122800	$0.0113200
2018-12-08	$0.0119400	$0.0118000	$0.0125300	$0.0116300
2018-12-09	$0.0118000	$0.0121400	$0.0125700	$0.0121100
2018-12-10	$0.0121400	$0.0116800	$0.0119600	$0.0115100
2018-12-11	$0.0116800	$0.0114300	$0.0125500	$0.0113600
2018-12-12	$0.0114300	$0.0118900	$0.0122000	$0.0115000
2018-12-13	$0.0118900	$0.0111100	$0.0114400	$0.0109400
2018-12-14	$0.0111100	$0.0104800	$0.0110700	$0.0103500
2018-12-15	$0.0104800	$0.0108300	$0.0111500	$0.0104100
2018-12-16	$0.0108300	$0.0110000	$0.0112000	$0.0108400
2018-12-17	$0.0110000	$0.0119200	$0.0122400	$0.0117800
2018-12-18	$0.0119200	$0.0127100	$0.0127800	$0.0123400
2018-12-19	$0.0127100	$0.0122900	$0.0129700	$0.0122200
2018-12-20	$0.0122900	$0.0133600	$0.0137000	$0.0133200
2018-12-21	$0.0133600	$0.0128700	$0.0133700	$0.0124400
2018-12-22	$0.0128700	$0.0139600	$0.0140400	$0.0131900
2018-12-23	$0.0139600	$0.0137900	$0.0141900	$0.0136300
2018-12-24	$0.0137900	$0.0142500	$0.0147000	$0.0139200
2018-12-25	$0.0142500	$0.0123500	$0.0134200	$0.0120800
2018-12-26	$0.0123500	$0.0125500	$0.0128500	$0.0123500
2018-12-27	$0.0125500	$0.0112300	$0.0119200	$0.0111200
2018-12-28	$0.0112300	$0.0123600	$0.0125900	$0.0118800
2018-12-29	$0.0123600	$0.0119200	$0.0121100	$0.0117300
2018-12-30	$0.0119200	$0.0122300	$0.0123500	$0.0119600
2018-12-31	$0.0122300	$0.0112800	$0.0118000	$0.0112800
2019-01-01	$0.0112800	$0.0126500	$0.0127700	$0.0113700
2019-01-02	$0.0126500	$0.0125600	$0.0135100	$0.0124400
2019-01-03	$0.0125600	$0.0118900	$0.0124300	$0.0117400
2019-01-04	$0.0118900	$0.0118900	$0.0121300	$0.0118200
2019-01-05	$0.0118900	$0.0118400	$0.0127200	$0.0116000
2019-01-06	$0.0118400	$0.0128000	$0.0130500	$0.0125100
2019-01-07	$0.0128000	$0.0124800	$0.0137700	$0.0122700
2019-01-08	$0.0124800	$0.0125300	$0.0128500	$0.0122400
2019-01-09	$0.0125300	$0.0125900	$0.0133200	$0.0119000
2019-01-10	$0.0125900	$0.0104900	$0.0114100	$0.0102700
2019-01-11	$0.0104900	$0.0109300	$0.0110100	$0.0103500
2019-01-12	$0.0109300	$0.0108100	$0.0112100	$0.0106600
2019-01-13	$0.0108100	$0.0101900	$0.0113300	$0.0101600
2019-01-14	$0.0101900	$0.0112200	$0.0115200	$0.0105900
2019-01-15	$0.0112200	$0.0111900	$0.0123500	$0.0108300
2019-01-16	$0.0111900	$0.0119200	$0.0121000	$0.0110800
2019-01-17	$0.0119200	$0.0118700	$0.0120500	$0.0114600
2019-01-18	$0.0118700	$0.0126200	$0.0133500	$0.0117500
2019-01-19	$0.0126200	$0.0127900	$0.0134300	$0.0123100
2019-01-20	$0.0127900	$0.0129500	$0.0140900	$0.0119200
2019-01-21	$0.0129500	$0.0128900	$0.0145700	$0.0126800
2019-01-22	$0.0128900	$0.0124300	$0.0130800	$0.0122800
2019-01-23	$0.0124300	$0.0117900	$0.0127900	$0.0116400
2019-01-24	$0.0117900	$0.0118800	$0.0120900	$0.0116600
2019-01-25	$0.0118800	$0.0118200	$0.0120000	$0.0116100
2019-01-26	$0.0118200	$0.0120500	$0.0123000	$0.0117600
2019-01-27	$0.0120500	$0.0115900	$0.0119800	$0.0112300
2019-01-28	$0.0115900	$0.0109800	$0.0114000	$0.0104300
2019-01-29	$0.0109800	$0.0112100	$0.0115500	$0.0107300
2019-01-30	$0.0112100	$0.0112700	$0.0117200	$0.0112300
2019-01-31	$0.0112700	$0.0103000	$0.0113000	$0.0102300
2019-02-01	$0.0103000	$0.0105200	$0.0108300	$0.0101100
2019-02-02	$0.0105200	$0.0104900	$0.0108800	$0.0104200
2019-02-03	$0.0104900	$0.0102500	$0.0104500	$0.0099690
2019-02-04	$0.0102500	$0.0100900	$0.0104300	$0.0099850
2019-02-05	$0.0100900	$0.0105500	$0.0107900	$0.009860
2019-02-06	$0.0105500	$0.0104200	$0.0105200	$0.0100800
2019-02-07	$0.0104200	$0.0104600	$0.0107000	$0.0100600
2019-02-08	$0.0104600	$0.0111600	$0.0114200	$0.0110500
2019-02-09	$0.0111600	$0.0112900	$0.0114700	$0.0110700
2019-02-10	$0.0112900	$0.0113500	$0.0115300	$0.0110600
2019-02-11	$0.0113500	$0.0110100	$0.0112700	$0.0109100
2019-02-12	$0.0110100	$0.0110000	$0.0111800	$0.0108500
2019-02-13	$0.0110000	$0.0108900	$0.0109600	$0.0106700
2019-02-14	$0.0108900	$0.0107700	$0.0109500	$0.0106900
2019-02-15	$0.0107700	$0.0107100	$0.0110300	$0.0105300
2019-02-16	$0.0107100	$0.0107800	$0.0110000	$0.0105600
2019-02-17	$0.0107800	$0.0112300	$0.0113800	$0.0108300
2019-02-18	$0.0112300	$0.0116200	$0.0123600	$0.0115000
2019-02-19	$0.0116200	$0.0115400	$0.0118900	$0.0114600
2019-02-20	$0.0115400	$0.0115200	$0.0117200	$0.0113300
2019-02-21	$0.0115200	$0.0159800	$0.0185400	$0.0110600
2019-02-22	$0.0159800	$0.0188000	$0.0202400	$0.0158100
2019-02-23	$0.0188000	$0.0170900	$0.0196300	$0.0163100
2019-02-24	$0.0170900	$0.0149400	$0.0162900	$0.0142600
2019-02-25	$0.0149400	$0.0212300	$0.0240300	$0.0148800
2019-02-26	$0.0212300	$0.0192800	$0.0252000	$0.0187800
2019-02-27	$0.0192800	$0.0186900	$0.0208800	$0.0180800
2019-02-28	$0.0186900	$0.0230500	$0.0240500	$0.0182000
2019-03-01	$0.0230500	$0.0208000	$0.0239900	$0.0204600
2019-03-02	$0.0208000	$0.0212500	$0.0218700	$0.0203700
2019-03-03	$0.0212500	$0.0194400	$0.0212700	$0.0187200
2019-03-04	$0.0194400	$0.0198900	$0.0207800	$0.0182800
2019-03-05	$0.0198900	$0.0208800	$0.0235600	$0.0206100
2019-03-06	$0.0208800	$0.0212300	$0.0216200	$0.0205800
2019-03-07	$0.0212300	$0.0216300	$0.0218600	$0.0201500
2019-03-08	$0.0216300	$0.0229800	$0.0253000	$0.0205400
2019-03-09	$0.0229800	$0.0239200	$0.0266100	$0.0233300
2019-03-10	$0.0239200	$0.0241300	$0.0242100	$0.0229100
2019-03-11	$0.0241300	$0.0218500	$0.0238700	$0.0214700
2019-03-12	$0.0218500	$0.0238400	$0.0279200	$0.0216200
2019-03-13	$0.0238400	$0.0224600	$0.0237700	$0.0216400
2019-03-14	$0.0224600	$0.0235600	$0.0238300	$0.0220900
2019-03-15	$0.0235600	$0.0241100	$0.0253700	$0.0234400
2019-03-16	$0.0241100	$0.0243200	$0.0249700	$0.0241600
2019-03-17	$0.0243200	$0.0240700	$0.0245100	$0.0237900
2019-03-18	$0.0240700	$0.0248900	$0.0253300	$0.0240100
2019-03-19	$0.0248900	$0.0248700	$0.0251900	$0.0243500
2019-03-20	$0.0248700	$0.0244600	$0.0251900	$0.0241400
2019-03-21	$0.0244600	$0.0229400	$0.0245400	$0.0223000
2019-03-22	$0.0229400	$0.0232000	$0.0233200	$0.0225600
2019-03-23	$0.0232000	$0.0229600	$0.0234000	$0.0227200
2019-03-24	$0.0229600	$0.0238400	$0.0245200	$0.0227300
2019-03-25	$0.0238400	$0.0227200	$0.0248800	$0.0222900
2019-03-26	$0.0227200	$0.0223500	$0.0229800	$0.0210900
2019-03-27	$0.0223500	$0.0251300	$0.0252900	$0.0227400
2019-03-28	$0.0251300	$0.0252700	$0.0257900	$0.0247800
2019-03-29	$0.0252700	$0.0261500	$0.0288600	$0.0250400
2019-03-30	$0.0261500	$0.0338500	$0.0383400	$0.0261500
2019-03-31	$0.0338500	$0.0312200	$0.0378400	$0.0309300
2019-04-01	$0.0312200	$0.0304300	$0.0316700	$0.0301800
2019-04-02	$0.0304300	$0.0321900	$0.0363100	$0.0313100
2019-04-03	$0.0321900	$0.0299600	$0.0332900	$0.0293100
2019-04-04	$0.0299600	$0.0310000	$0.0312500	$0.0291400
2019-04-05	$0.0310000	$0.0313400	$0.0320500	$0.0310400
2019-04-06	$0.0313400	$0.0298900	$0.0315100	$0.0295800
2019-04-07	$0.0298900	$0.0319400	$0.0319400	$0.0303200
2019-04-08	$0.0319400	$0.0312400	$0.0326600	$0.0308600
2019-04-09	$0.0312400	$0.0306900	$0.0312100	$0.0294400
2019-04-10	$0.0306900	$0.0311700	$0.0327600	$0.0309000
2019-04-11	$0.0311700	$0.0286800	$0.0296400	$0.0283700
2019-04-12	$0.0286800	$0.0297800	$0.0299300	$0.0285100
2019-04-13	$0.0297800	$0.0310400	$0.0322600	$0.0296200
2019-04-14	$0.0310400	$0.0309400	$0.0332700	$0.0306800
2019-04-15	$0.0309400	$0.0298700	$0.0305300	$0.0294200
2019-04-16	$0.0298700	$0.0330500	$0.0331500	$0.0306500
2019-04-17	$0.0330500	$0.0311000	$0.0337700	$0.0310500
2019-04-18	$0.0311000	$0.0318400	$0.0320600	$0.0312600
2019-04-19	$0.0318400	$0.0328900	$0.0330400	$0.0315600
2019-04-20	$0.0328900	$0.0323800	$0.0341900	$0.0321200
2019-04-21	$0.0323800	$0.0310400	$0.0327400	$0.0304000
2019-04-22	$0.0310400	$0.0308600	$0.0319400	$0.0305300
2019-04-23	$0.0308600	$0.0289700	$0.0316800	$0.0288000
2019-04-24	$0.0289700	$0.0266700	$0.0288000	$0.0261300
2019-04-25	$0.0266700	$0.0240100	$0.0256600	$0.0238500
2019-04-26	$0.0240100	$0.0237100	$0.0243900	$0.0234500
2019-04-27	$0.0237100	$0.0243700	$0.0244200	$0.0233200
2019-04-28	$0.0242300	$0.0239900	$0.0245700	$0.0237800
2019-04-29	$0.0239900	$0.0225800	$0.0238300	$0.0221600
2019-04-30	$0.0225800	$0.0237600	$0.0238100	$0.0227900
2019-05-01	$0.0237600	$0.0246300	$0.0246300	$0.0237100
2019-05-02	$0.0246300	$0.0314100	$0.0380600	$0.0251400
2019-05-03	$0.0314100	$0.0295100	$0.0337100	$0.0286500
2019-05-04	$0.0295100	$0.0268600	$0.0302500	$0.0267500
2019-05-05	$0.0268600	$0.0261300	$0.0278700	$0.0260700
2019-05-06	$0.0261300	$0.0255800	$0.0259800	$0.0247200
2019-05-07	$0.0255800	$0.0234500	$0.0261900	$0.0234500
2019-05-08	$0.0234500	$0.0237500	$0.0242900	$0.0232200
2019-05-09	$0.0237500	$0.0228400	$0.0244400	$0.0218500
2019-05-10	$0.0228400	$0.0289900	$0.0390400	$0.0222500
2019-05-11	$0.0289900	$0.0289100	$0.0334400	$0.0286900
2019-05-12	$0.0289100	$0.0272800	$0.0293800	$0.0256800
2019-05-13	$0.0272800	$0.0277900	$0.0323200	$0.0265400
2019-05-14	$0.0277900	$0.0301600	$0.0350300	$0.0271300
2019-05-15	$0.0301600	$0.0326500	$0.0347000	$0.0292200
2019-05-16	$0.0326500	$0.0322800	$0.0338600	$0.0300800
2019-05-17	$0.0322800	$0.0302300	$0.0317700	$0.0289000
2019-05-18	$0.0302300	$0.0286300	$0.0303000	$0.0284800
2019-05-19	$0.0286300	$0.0296600	$0.0324400	$0.0295000
2019-05-20	$0.0296600	$0.0299100	$0.0325500	$0.0284700
2019-05-21	$0.0299100	$0.0317900	$0.0331400	$0.0293300
2019-05-22	$0.0317900	$0.0310400	$0.0337100	$0.0295900
2019-05-23	$0.0310400	$0.0316600	$0.0331600	$0.0299300
2019-05-24	$0.0316600	$0.0316700	$0.0350200	$0.0304700
2019-05-25	$0.0316700	$0.0306200	$0.0319900	$0.0304600
2019-05-26	$0.0306200	$0.0308900	$0.0347300	$0.0300200
2019-05-27	$0.0308900	$0.0377800	$0.0433100	$0.0304000
2019-05-28	$0.0377800	$0.0340900	$0.0392300	$0.0333900
2019-05-29	$0.0340900	$0.0324100	$0.0347400	$0.0323200
2019-05-30	$0.0324100	$0.0302100	$0.0326900	$0.0297100
2019-05-31	$0.0302100	$0.0319800	$0.0333500	$0.0312100
2019-06-01	$0.0319800	$0.0332000	$0.0336200	$0.0313100
2019-06-02	$0.0332000	$0.0361700	$0.0374900	$0.0337300
2019-06-03	$0.0361700	$0.0314000	$0.0337600	$0.0312400
2019-06-04	$0.0314000	$0.0286400	$0.0305600	$0.0284800
2019-06-05	$0.0286400	$0.0295300	$0.0298400	$0.0289800
2019-06-06	$0.0295300	$0.0301400	$0.0323200	$0.0295100
2019-06-07	$0.0301400	$0.0312900	$0.0317700	$0.0304100
2019-06-08	$0.0312900	$0.0313400	$0.0332400	$0.0307800
2019-06-09	$0.0313400	$0.0295800	$0.0308800	$0.0291200
2019-06-10	$0.0295800	$0.0324900	$0.0328900	$0.0306400
2019-06-11	$0.0324900	$0.0329400	$0.0334900	$0.0311200
2019-06-12	$0.0329400	$0.0325300	$0.0348200	$0.0321200
2019-06-13	$0.0325300	$0.0313000	$0.0336800	$0.0308800
2019-06-14	$0.0313000	$0.0315600	$0.0363400	$0.0310400
2019-06-15	$0.0315600	$0.0317800	$0.0351500	$0.0316100
2019-06-16	$0.0317800	$0.0308900	$0.0325900	$0.0299900
2019-06-17	$0.0308900	$0.0324900	$0.0346400	$0.0312800
2019-06-18	$0.0324900	$0.0316000	$0.0337800	$0.0309700
2019-06-19	$0.0316000	$0.0325700	$0.0339700	$0.0314600
2019-06-20	$0.0325700	$0.0351000	$0.0393900	$0.0328100
2019-06-21	$0.0351000	$0.0357700	$0.0410800	$0.0355600
2019-06-22	$0.0357700	$0.0336700	$0.0393400	$0.0320700
2019-06-23	$0.0336700	$0.0336500	$0.0362600	$0.0321300
2019-06-24	$0.0336500	$0.0344300	$0.0356500	$0.0331100
2019-06-25	$0.0344300	$0.0320500	$0.0366300	$0.0317000
2019-06-26	$0.0320500	$0.0286700	$0.0353800	$0.0259600
2019-06-27	$0.0286700	$0.0249900	$0.0273300	$0.0238700
2019-06-28	$0.0249900	$0.0255700	$0.0284200	$0.0253300
2019-06-29	$0.0255700	$0.0265000	$0.0284000	$0.0243600
2019-06-30	$0.0265000	$0.0250900	$0.0257400	$0.0238000
2019-07-01	$0.0250900	$0.0274300	$0.0277500	$0.0244700
2019-07-02	$0.0274300	$0.0261300	$0.0295000	$0.0248300
2019-07-03	$0.0261300	$0.0260000	$0.0305500	$0.0257600
2019-07-04	$0.0260000	$0.0252100	$0.0263300	$0.0233200
2019-07-05	$0.0252100	$0.0260500	$0.0271500	$0.0247300
2019-07-06	$0.0260500	$0.0256500	$0.0266600	$0.0239600
2019-07-07	$0.0256500	$0.0260500	$0.0273100	$0.0255900
2019-07-08	$0.0260500	$0.0244700	$0.0282800	$0.0236100
2019-07-09	$0.0244700	$0.0228700	$0.0252600	$0.0223700
2019-07-10	$0.0228700	$0.0262600	$0.0330300	$0.0200800
2019-07-11	$0.0262600	$0.0218900	$0.0284700	$0.0216700
2019-07-12	$0.0218900	$0.0231200	$0.0251300	$0.0221800
2019-07-13	$0.0231200	$0.0225000	$0.0231800	$0.0221600
2019-07-14	$0.0225000	$0.0190800	$0.0203100	$0.0189800
2019-07-15	$0.0190800	$0.0185500	$0.0202900	$0.0180100
2019-07-16	$0.0185500	$0.0153600	$0.0187500	$0.0125300
2019-07-17	$0.0153600	$0.0166800	$0.0184200	$0.0150300
2019-07-18	$0.0166800	$0.0174500	$0.0190400	$0.0164900
2019-07-19	$0.0174500	$0.0181200	$0.0192800	$0.0172700
2019-07-20	$0.0181200	$0.0185100	$0.0190400	$0.0181800
2019-07-21	$0.0185100	$0.0183200	$0.0185300	$0.0180000
2019-07-22	$0.0183200	$0.0185900	$0.0201400	$0.0176600
2019-07-23	$0.0185900	$0.0174400	$0.0183300	$0.0173400
2019-07-24	$0.0174400	$0.0181800	$0.0190600	$0.0169100
2019-07-25	$0.0181800	$0.0184800	$0.0190700	$0.0175900
2019-07-26	$0.0184800	$0.0197900	$0.0214700	$0.0184100
2019-07-27	$0.0197900	$0.0201900	$0.0215200	$0.0183900
2019-07-28	$0.0201900	$0.0192500	$0.0205900	$0.0186800
2019-07-29	$0.0192500	$0.0188200	$0.0192000	$0.0185400
2019-07-30	$0.0188200	$0.0186200	$0.0190000	$0.0182300
2019-07-31	$0.0186200	$0.0188700	$0.0196700	$0.0182600
2019-08-01	$0.0188700	$0.0179000	$0.0194700	$0.0178000
2019-08-02	$0.0179000	$0.0184300	$0.0190600	$0.0180000
2019-08-03	$0.0184300	$0.0179600	$0.0192600	$0.0178500
2019-08-04	$0.0179600	$0.0177900	$0.0188800	$0.0176800
2019-08-05	$0.0177900	$0.0180700	$0.0220800	$0.0180700
2019-08-06	$0.0180700	$0.0174300	$0.0176600	$0.0162800
2019-08-07	$0.0174300	$0.0165200	$0.0186800	$0.0162900
2019-08-08	$0.0165200	$0.0170200	$0.0178500	$0.0158200
2019-08-09	$0.0170200	$0.0155400	$0.0186300	$0.0154200
2019-08-10	$0.0155400	$0.0178400	$0.0210100	$0.0147900
2019-08-11	$0.0178400	$0.0167500	$0.0196300	$0.0166300
2019-08-12	$0.0167500	$0.0166300	$0.0174200	$0.0162800
2019-08-13	$0.0166300	$0.0159800	$0.0162000	$0.0146800
2019-08-14	$0.0159800	$0.0139400	$0.0150500	$0.0136400
2019-08-15	$0.0139400	$0.0141200	$0.0150500	$0.0139200
2019-08-16	$0.0141200	$0.0138800	$0.0146100	$0.0136800
2019-08-17	$0.0138800	$0.0142100	$0.0146200	$0.0135900
2019-08-18	$0.0142100	$0.0146600	$0.0178600	$0.0142500
2019-08-19	$0.0146600	$0.0145300	$0.0155100	$0.0144200
2019-08-20	$0.0145300	$0.0151900	$0.0169100	$0.0142200
2019-08-21	$0.0151900	$0.0148900	$0.0156000	$0.0142900
2019-08-22	$0.0148900	$0.0149500	$0.0156600	$0.0146500
2019-08-23	$0.0149500	$0.0160300	$0.0162400	$0.0153000
2019-08-24	$0.0160300	$0.0171500	$0.0172600	$0.0154300
2019-08-25	$0.0171500	$0.0166300	$0.0180500	$0.0160200
2019-08-26	$0.0166300	$0.0178300	$0.0184500	$0.0158600
2019-08-27	$0.0178300	$0.0163800	$0.0175000	$0.0157700
2019-08-28	$0.0163800	$0.0141000	$0.0161400	$0.0138100
2019-08-29	$0.0141000	$0.0143300	$0.0156600	$0.0135700
2019-08-30	$0.0143300	$0.0146700	$0.0157200	$0.0143800
2019-08-31	$0.0146700	$0.0149200	$0.0156900	$0.0145300
2019-09-01	$0.0149200	$0.0144600	$0.0154300	$0.0142600
2019-09-02	$0.0144600	$0.0143300	$0.0153700	$0.0140200
2019-09-03	$0.0143300	$0.0143400	$0.0148800	$0.0139200
2019-09-04	$0.0143400	$0.0142900	$0.0150300	$0.0140800
2019-09-05	$0.0142900	$0.0137200	$0.0145700	$0.0134100
2019-09-06	$0.0137200	$0.0129900	$0.0136100	$0.0119600
2019-09-07	$0.0129900	$0.0131100	$0.0140600	$0.0127000
2019-09-08	$0.0131100	$0.0130300	$0.0135500	$0.0129200
2019-09-09	$0.0130300	$0.0134100	$0.0138200	$0.0124800
2019-09-10	$0.0134100	$0.0135500	$0.0147600	$0.0128400
2019-09-11	$0.0135500	$0.0124000	$0.0143300	$0.0123000
2019-09-12	$0.0124000	$0.0129300	$0.0131400	$0.0125100
2019-09-13	$0.0129300	$0.0128600	$0.0129700	$0.0124500
2019-09-14	$0.0128600	$0.0128500	$0.0131600	$0.0126500
2019-09-15	$0.0128500	$0.0138200	$0.0141300	$0.0127900
2019-09-16	$0.0138200	$0.0151000	$0.0161300	$0.0132500
2019-09-17	$0.0151000	$0.0148900	$0.0158100	$0.0143800
2019-09-18	$0.0148900	$0.0154500	$0.0158500	$0.0148400
2019-09-19	$0.0154500	$0.0225200	$0.0250900	$0.0155200
2019-09-20	$0.0225200	$0.0247300	$0.0274800	$0.0216800
2019-09-21	$0.0247300	$0.0331600	$0.0384600	$0.0238700
2019-09-22	$0.0331600	$0.0301100	$0.0377400	$0.0288100
2019-09-23	$0.0301100	$0.0353900	$0.0400400	$0.0275300
2019-09-24	$0.0353900	$0.0405800	$0.0420300	$0.0300700
2019-09-25	$0.0405800	$0.0428300	$0.0445200	$0.0339600
2019-09-26	$0.0428300	$0.0429600	$0.0463500	$0.0404600
2019-09-27	$0.0429600	$0.0393700	$0.0445300	$0.0388700
2019-09-28	$0.0393700	$0.0350300	$0.0403800	$0.0346200
2019-09-29	$0.0350300	$0.0326600	$0.0350000	$0.0320200
2019-09-30	$0.0326600	$0.0338400	$0.0363300	$0.0327600
2019-10-01	$0.0338400	$0.0426300	$0.0434700	$0.0330600
2019-10-02	$0.0426300	$0.0396900	$0.0438900	$0.0384300
2019-10-03	$0.0396900	$0.0402400	$0.0416400	$0.0381000
2019-10-04	$0.0402400	$0.0406000	$0.0422300	$0.0387200
2019-10-05	$0.0406000	$0.0408600	$0.0433100	$0.0402900
2019-10-06	$0.0408600	$0.0369800	$0.0394200	$0.0361900
2019-10-07	$0.0369800	$0.0409100	$0.0419800	$0.0373000
2019-10-08	$0.0409100	$0.0411200	$0.0417000	$0.0398100
2019-10-09	$0.0411200	$0.0424500	$0.0470900	$0.0380700
2019-10-10	$0.0424500	$0.0423000	$0.0426400	$0.0382500
2019-10-11	$0.0423000	$0.0381600	$0.0408900	$0.0373300
2019-10-12	$0.0381600	$0.0389200	$0.0401700	$0.0381700
2019-10-13	$0.0389200	$0.0382500	$0.0389100	$0.0354300
2019-10-14	$0.0382500	$0.0379700	$0.0388900	$0.0361300
2019-10-15	$0.0379700	$0.0397200	$0.0421800	$0.0368600
2019-10-16	$0.0397200	$0.0378300	$0.0402300	$0.0335000
2019-10-17	$0.0378300	$0.0383900	$0.0387100	$0.0358900
2019-10-18	$0.0383900	$0.0373100	$0.0381100	$0.0364300
2019-10-19	$0.0373100	$0.0366000	$0.0375600	$0.0362000
2019-10-20	$0.0366000	$0.0368700	$0.0379400	$0.0354600
2019-10-21	$0.0368700	$0.0420200	$0.0434200	$0.0361800
2019-10-22	$0.0420200	$0.0476400	$0.0516	$0.0398500
2019-10-23	$0.0476400	$0.0418100	$0.0443500	$0.0382200
2019-10-24	$0.0418100	$0.0396800	$0.0425100	$0.0391600
2019-10-25	$0.0396800	$0.0398900	$0.0476000	$0.0382400
2019-10-26	$0.0398900	$0.0387000	$0.0435200	$0.0377800
2019-10-27	$0.0387000	$0.0374400	$0.0451700	$0.0357200
2019-10-28	$0.0374400	$0.0365200	$0.0394700	$0.0344000
2019-10-29	$0.0365200	$0.0431100	$0.0435800	$0.0369800
2019-10-30	$0.0431100	$0.0388800	$0.0420900	$0.0385100
2019-10-31	$0.0388800	$0.0402900	$0.0405700	$0.0359900
2019-11-01	$0.0402900	$0.0423200	$0.0435200	$0.0403800
2019-11-02	$0.0423200	$0.0441400	$0.0461900	$0.0420000
2019-11-03	$0.0441400	$0.0431600	$0.0461100	$0.0427900
2019-11-04	$0.0431600	$0.0415500	$0.0446600	$0.0403200
2019-11-05	$0.0415500	$0.0424200	$0.0427000	$0.0404600
2019-11-06	$0.0424200	$0.0508	$0.0559	$0.0420600
2019-11-07	$0.0508	$0.0481600	$0.0502	$0.0453100
2019-11-08	$0.0481600	$0.0458800	$0.0472800	$0.0448300
2019-11-09	$0.0458800	$0.0456100	$0.0463200	$0.0452600
2019-11-10	$0.0456100	$0.0479400	$0.0490300	$0.0463100
2019-11-11	$0.0479400	$0.0461600	$0.0511	$0.0457300
2019-11-12	$0.0461600	$0.0476000	$0.0488400	$0.0465400
2019-11-13	$0.0476000	$0.0484300	$0.0505	$0.0472000
2019-11-14	$0.0484300	$0.0479500	$0.0484700	$0.0466600
2019-11-15	$0.0479500	$0.0453900	$0.0486100	$0.0447100
2019-11-16	$0.0453900	$0.0481000	$0.0498900	$0.0452100
2019-11-17	$0.0481000	$0.0467500	$0.0502	$0.0460700
2019-11-18	$0.0467500	$0.0443100	$0.0449600	$0.0425100
2019-11-19	$0.0443100	$0.0445700	$0.0445700	$0.0427800
2019-11-20	$0.0445700	$0.0456500	$0.0467000	$0.0442700
2019-11-21	$0.0456500	$0.0430500	$0.0439600	$0.0405300
2019-11-22	$0.0430500	$0.0434600	$0.0434600	$0.0398900
2019-11-23	$0.0434600	$0.0460200	$0.0461600	$0.0433700
2019-11-24	$0.0460200	$0.0417900	$0.0453900	$0.0416500
2019-11-25	$0.0417900	$0.0442600	$0.0445400	$0.0407600
2019-11-26	$0.0442600	$0.0476800	$0.0479000	$0.0440200
2019-11-27	$0.0476800	$0.0488000	$0.0517	$0.0471500
2019-11-28	$0.0488000	$0.0472600	$0.0487500	$0.0465900
2019-11-29	$0.0472600	$0.0493400	$0.0506	$0.0485600
2019-11-30	$0.0493400	$0.0465700	$0.0485400	$0.0450500
2019-12-01	$0.0465700	$0.0534	$0.0715	$0.0441500
2019-12-02	$0.0534	$0.0500000	$0.0547	$0.0491200
2019-12-03	$0.0500000	$0.0485600	$0.0522	$0.0479800
2019-12-04	$0.0485600	$0.0467100	$0.0480000	$0.0458400
2019-12-05	$0.0467100	$0.0466600	$0.0480000	$0.0457700
2019-12-06	$0.0466600	$0.0495800	$0.0516	$0.0470900
2019-12-07	$0.0495800	$0.0487000	$0.0502	$0.0485500
2019-12-08	$0.0487000	$0.0488600	$0.0495400	$0.0475000
2019-12-09	$0.0488600	$0.0477800	$0.0558	$0.0469700
2019-12-10	$0.0477800	$0.0436200	$0.0483900	$0.0422500
2019-12-11	$0.0436200	$0.0449300	$0.0452900	$0.0429800
2019-12-12	$0.0449300	$0.0442800	$0.0450700	$0.0432000
2019-12-13	$0.0442800	$0.0444400	$0.0448800	$0.0439300
2019-12-14	$0.0444400	$0.0412100	$0.0436900	$0.0405000
2019-12-15	$0.0412100	$0.0439400	$0.0447200	$0.0410800
2019-12-16	$0.0439400	$0.0418700	$0.0440700	$0.0406300
2019-12-17	$0.0418700	$0.0378900	$0.0410800	$0.0374900
2019-12-18	$0.0378900	$0.0423100	$0.0443500	$0.0416500
2019-12-19	$0.0423100	$0.0443900	$0.0443900	$0.0409500
2019-12-20	$0.0443900	$0.0439400	$0.0451700	$0.0430800
2019-12-21	$0.0439400	$0.0441700	$0.0447500	$0.0433100
2019-12-22	$0.0441700	$0.0472900	$0.0489400	$0.0460100
2019-12-23	$0.0472900	$0.0481400	$0.0498900	$0.0452100
2019-12-24	$0.0481400	$0.0477800	$0.0490100	$0.0461800
2019-12-25	$0.0477800	$0.0445800	$0.0475400	$0.0441500
2019-12-26	$0.0445800	$0.0446100	$0.0460500	$0.0443200
2019-12-27	$0.0446100	$0.0440300	$0.0451900	$0.0424300
2019-12-28	$0.0440300	$0.0435300	$0.0456500	$0.0433900
2019-12-29	$0.0435300	$0.0455100	$0.0466900	$0.0435800
2019-12-30	$0.0455100	$0.0447100	$0.0472400	$0.0437700
2019-12-31	$0.0447100	$0.0450400	$0.0456900	$0.0438200
2020-01-01	$0.0450400	$0.0464500	$0.0484600	$0.0442900
2020-01-02	$0.0464500	$0.0450700	$0.0463900	$0.0438100
2020-01-03	$0.0450700	$0.0468300	$0.0488100	$0.0463100
2020-01-04	$0.0468300	$0.0456900	$0.0471600	$0.0451000
2020-01-05	$0.0456900	$0.0456300	$0.0463700	$0.0449700
2020-01-06	$0.0456300	$0.0444000	$0.0484400	$0.0443200
2020-01-07	$0.0444000	$0.0431700	$0.0470900	$0.0429200
2020-01-08	$0.0431700	$0.0424800	$0.0432800	$0.0401500
2020-01-09	$0.0424800	$0.0417400	$0.0422900	$0.0403400
2020-01-10	$0.0417400	$0.0441500	$0.0465200	$0.0430000
2020-01-11	$0.0441500	$0.0438100	$0.0469400	$0.0424500
2020-01-12	$0.0438100	$0.0443400	$0.0466300	$0.0441000
2020-01-13	$0.0443400	$0.0442600	$0.0448300	$0.0424000
2020-01-14	$0.0442600	$0.0449900	$0.0492200	$0.0441900
2020-01-15	$0.0449900	$0.0483000	$0.0506	$0.0438900
2020-01-16	$0.0483000	$0.0497900	$0.0507	$0.0472600
2020-01-17	$0.0497900	$0.0513	$0.0519	$0.0494600
2020-01-18	$0.0513	$0.0518	$0.0533	$0.0507
2020-01-19	$0.0518	$0.0515	$0.0516	$0.0472600
2020-01-20	$0.0515	$0.0507	$0.0516	$0.0493900
2020-01-21	$0.0507	$0.0488600	$0.0517	$0.0479900
2020-01-22	$0.0488600	$0.0498400	$0.0498400	$0.0449000
2020-01-23	$0.0498400	$0.0475100	$0.0485200	$0.0465000
2020-01-24	$0.0475100	$0.0484000	$0.0492400	$0.0461200
2020-01-25	$0.0484000	$0.0468200	$0.0508	$0.0464000
2020-01-26	$0.0468200	$0.0495500	$0.0556	$0.0473100
2020-01-27	$0.0495500	$0.0511	$0.0514	$0.0495700
2020-01-28	$0.0511	$0.0511	$0.0597	$0.0509
2020-01-29	$0.0511	$0.0489400	$0.0506	$0.0480100
2020-01-30	$0.0489400	$0.0505	$0.0506	$0.0471300
2020-01-31	$0.0505	$0.0505	$0.0508	$0.0491400
2020-02-01	$0.0505	$0.0522	$0.0548	$0.0502
2020-02-02	$0.0522	$0.0541	$0.0541	$0.0518
2020-02-03	$0.0541	$0.0549	$0.0569	$0.0517
2020-02-04	$0.0549	$0.0564	$0.0578	$0.0534
2020-02-05	$0.0564	$0.0540	$0.0595	$0.0531
2020-02-06	$0.0540	$0.0560	$0.0575	$0.0539
2020-02-07	$0.0560	$0.0572	$0.0577	$0.0557
2020-02-08	$0.0572	$0.0559	$0.0584	$0.0550
2020-02-09	$0.0559	$0.0578	$0.0589	$0.0565
2020-02-10	$0.0578	$0.0578	$0.0584	$0.0535
2020-02-11	$0.0578	$0.0615	$0.0631	$0.0598
2020-02-12	$0.0615	$0.0672	$0.0689	$0.0565
2020-02-13	$0.0672	$0.0756	$0.0953	$0.0664
2020-02-14	$0.0756	$0.0740	$0.0776	$0.0708
2020-02-15	$0.0740	$0.0674	$0.0732	$0.0644
2020-02-16	$0.0674	$0.0637	$0.0684	$0.0600
2020-02-17	$0.0637	$0.0644	$0.0673	$0.0595
2020-02-18	$0.0644	$0.0765	$0.0854	$0.0665
2020-02-19	$0.0765	$0.0681	$0.0736	$0.0669
2020-02-20	$0.0681	$0.0700	$0.0863	$0.0651
2020-02-21	$0.0700	$0.0697	$0.0740	$0.0692
2020-02-22	$0.0697	$0.0747	$0.0757	$0.0633
2020-02-23	$0.0747	$0.0740	$0.0810	$0.0715
2020-02-24	$0.0740	$0.0714	$0.0736	$0.0692
2020-02-25	$0.0714	$0.0703	$0.0732	$0.0692
2020-03-26	$0.0505	$0.0541	$0.0546	$0.0502
2020-03-27	$0.0541	$0.0507	$0.0522	$0.0499100
2020-03-28	$0.0507	$0.0517	$0.0530	$0.0487100
2020-03-29	$0.0526	$0.0480400	$0.0502	$0.0469000
2020-03-30	$0.0472900	$0.0493500	$0.0521	$0.0489600
2020-03-31	$0.0488200	$0.0527	$0.0539	$0.0438800
2020-04-01	$0.0527	$0.0525	$0.0527	$0.0525
2020-04-02	$0.0550	$0.0583	$0.0589	$0.0559
2020-04-03	$0.0582	$0.0546	$0.0585	$0.0542
2020-04-04	$0.0546	$0.0526	$0.0558	$0.0518
2020-04-05	$0.0526	$0.0503	$0.0524	$0.0503
2020-04-06	$0.0503	$0.0558	$0.0561	$0.0525
2020-04-07	$0.0558	$0.0570	$0.0575	$0.0547
2020-04-08	$0.0570	$0.0589	$0.0592	$0.0567
2020-04-09	$0.0589	$0.0604	$0.0605	$0.0577
2020-04-10	$0.0604	$0.0552	$0.0571	$0.0538
2020-04-11	$0.0552	$0.0561	$0.0570	$0.0553
2020-04-12	$0.0561	$0.0557	$0.0583	$0.0557
2020-04-13	$0.0552	$0.0543	$0.0549	$0.0521
2020-04-14	$0.0543	$0.0561	$0.0577	$0.0543
2020-04-15	$0.0561	$0.0540	$0.0571	$0.0535
2020-04-16	$0.0540	$0.0592	$0.0598	$0.0569
2020-04-17	$0.0593	$0.0593	$0.0604	$0.0578
2020-04-18	$0.0590	$0.0611	$0.0659	$0.0605
2020-04-19	$0.0611	$0.0599	$0.0602	$0.0583
2020-04-20	$0.0591	$0.0563	$0.0575	$0.0555
2020-04-21	$0.0561	$0.0578	$0.0578	$0.0562
2020-04-22	$0.0575	$0.0611	$0.0634	$0.0599
2020-04-23	$0.0611	$0.0652	$0.0700	$0.0634
2020-04-24	$0.0652	$0.0712	$0.0713	$0.0652
2020-04-25	$0.0712	$0.0713	$0.0713	$0.0712
2020-04-30	$0.0710	$0.0683	$0.0703	$0.0634
2020-05-01	$0.0683	$0.0710	$0.0724	$0.0695
2020-05-02	$0.0710	$0.0717	$0.0728	$0.0702
2020-05-03	$0.0717	$0.0702	$0.0713	$0.0693
2020-05-04	$0.0702	$0.0721	$0.0723	$0.0685
2020-05-05	$0.0721	$0.0752	$0.0759	$0.0726
2020-05-06	$0.0752	$0.0790	$0.0817	$0.0756
2020-05-07	$0.0790	$0.0912	$0.0961	$0.0812
2020-05-08	$0.0912	$0.0983	$0.1128000	$0.0857
2020-05-09	$0.0983	$0.0925	$0.0963	$0.0865
2020-05-10	$0.0925	$0.0881	$0.0895	$0.0740
2020-05-11	$0.0881	$0.1021000	$0.1045000	$0.0846
2020-05-12	$0.1021000	$0.0865	$0.1051000	$0.0806
2020-05-13	$0.0865	$0.0846	$0.0922	$0.0831
2020-05-14	$0.0846	$0.0925	$0.0976	$0.0869
2020-05-15	$0.0925	$0.0943	$0.1006000	$0.0877
2020-05-16	$0.0943	$0.0907	$0.0972	$0.0891
2020-05-17	$0.0907	$0.0883	$0.0939	$0.0872
2020-05-18	$0.0883	$0.0858	$0.0897	$0.0853
2020-05-19	$0.0858	$0.0859	$0.0871	$0.0839
2020-05-20	$0.0859	$0.0799	$0.0877	$0.0771
2020-05-21	$0.0799	$0.0772	$0.0786	$0.0760
2020-05-22	$0.0772	$0.0815	$0.0816	$0.0778
2020-05-23	$0.0815	$0.0796	$0.0817	$0.0785
2020-05-24	$0.0796	$0.0733	$0.0768	$0.0724
2020-05-25	$0.0733	$0.0731	$0.0733	$0.0731
2020-05-31	$0.0836	$0.0803	$0.0832	$0.0802
2020-06-01	$0.0803	$0.0832	$0.0875	$0.0828
2020-06-02	$0.0832	$0.0810	$0.0823	$0.0772
2020-06-03	$0.0810	$0.0811	$0.0837	$0.0792
2020-06-04	$0.0811	$0.0787	$0.0822	$0.0778
2020-06-05	$0.0787	$0.0768	$0.0778	$0.0760
2020-06-06	$0.0768	$0.0768	$0.0774	$0.0758
2020-06-07	$0.0768	$0.0752	$0.0777	$0.0742
2020-06-08	$0.0752	$0.0768	$0.0774	$0.0751
2020-06-09	$0.0768	$0.0756	$0.0774	$0.0748
2020-06-10	$0.0756	$0.0792	$0.0808	$0.0762
2020-06-11	$0.0792	$0.0721	$0.0764	$0.0705
2020-06-12	$0.0721	$0.0774	$0.0793	$0.0731
2020-06-13	$0.0774	$0.0775	$0.0785	$0.0768
2020-06-14	$0.0775	$0.0739	$0.0768	$0.0727
2020-06-15	$0.0739	$0.0737	$0.0748	$0.0704
2020-06-16	$0.0737	$0.0749	$0.0771	$0.0744
2020-06-17	$0.0749	$0.0751	$0.0762	$0.0730
2020-06-18	$0.0751	$0.0739	$0.0758	$0.0738
2020-06-19	$0.0739	$0.0739	$0.0739	$0.0739
2020-06-20	$0.0727	$0.0718	$0.0744	$0.0715
2020-06-21	$0.0718	$0.0718	$0.0723	$0.0679
2020-06-22	$0.0718	$0.0726	$0.0753	$0.0718
2020-06-23	$0.0726	$0.0718	$0.0747	$0.0703
2020-06-24	$0.0718	$0.0670	$0.0694	$0.0656
2020-06-25	$0.0670	$0.0670	$0.0670	$0.0670
2020-06-30	$0.0606	$0.0609	$0.0621	$0.0598
2020-07-01	$0.0609	$0.0605	$0.0618	$0.0594
2020-07-02	$0.0605	$0.0614	$0.0617	$0.0592
2020-07-03	$0.0614	$0.0632	$0.0642	$0.0606
2020-07-04	$0.0632	$0.0666	$0.0688	$0.0629
2020-07-05	$0.0666	$0.0638	$0.0665	$0.0637
2020-07-06	$0.0638	$0.0646	$0.0659	$0.0639
2020-07-07	$0.0646	$0.0630	$0.0648	$0.0625
2020-07-08	$0.0630	$0.0630	$0.0630	$0.0630
2020-07-09	$0.0613	$0.0586	$0.0606	$0.0582
2020-07-10	$0.0586	$0.0588	$0.0594	$0.0577
2020-07-11	$0.0588	$0.0592	$0.0611	$0.0574
2020-07-12	$0.0592	$0.0604	$0.0608	$0.0555
2020-07-13	$0.0604	$0.0569	$0.0609	$0.0560
2020-07-14	$0.0568	$0.0620	$0.0629	$0.0550
2020-07-15	$0.0620	$0.0625	$0.0625	$0.0620
2020-07-31	$0.0536	$0.0539	$0.0578	$0.0534
2020-08-01	$0.0539	$0.0546	$0.0572	$0.0535
2020-08-02	$0.0546	$0.0522	$0.0523	$0.0497900
2020-08-03	$0.0522	$0.0543	$0.0552	$0.0520
2020-08-04	$0.0543	$0.0547	$0.0574	$0.0541
2020-08-05	$0.0547	$0.0557	$0.0601	$0.0542
2020-08-06	$0.0557	$0.0552	$0.0573	$0.0550
2020-08-07	$0.0552	$0.0558	$0.0565	$0.0535
2020-08-08	$0.0558	$0.0574	$0.0590	$0.0560
2020-08-09	$0.0574	$0.0568	$0.0598	$0.0566
2020-08-10	$0.0568	$0.0603	$0.0604	$0.0556
2020-08-11	$0.0603	$0.0571	$0.0611	$0.0565
2020-08-12	$0.0571	$0.0648	$0.0660	$0.0562
2020-08-13	$0.0648	$0.0752	$0.0824	$0.0644
2020-08-14	$0.0752	$0.0772	$0.0817	$0.0685
2020-08-15	$0.0772	$0.0719	$0.0792	$0.0706
2020-08-16	$0.0719	$0.0718	$0.0719	$0.0718
2020-08-31	$0.0654	$0.0669	$0.0669	$0.0644
2020-09-01	$0.0669	$0.0594	$0.0685	$0.0586
2020-09-02	$0.0594	$0.0578	$0.0586	$0.0559
2020-09-03	$0.0578	$0.0457900	$0.0528	$0.0457900
2020-09-04	$0.0457900	$0.0461000	$0.0461000	$0.0457900
2020-09-05	$0.0482500	$0.0452500	$0.0478900	$0.0438200
2020-09-06	$0.0452500	$0.0475100	$0.0501	$0.0450400
2020-09-07	$0.0475100	$0.0477400	$0.0489900	$0.0471200
2020-09-08	$0.0477400	$0.0478100	$0.0486200	$0.0460800
2020-09-09	$0.0478100	$0.0483800	$0.0488900	$0.0474600
2020-09-10	$0.0483800	$0.0512	$0.0518	$0.0484200
2020-09-11	$0.0512	$0.0518	$0.0528	$0.0497000
2020-09-12	$0.0518	$0.0511	$0.0525	$0.0498400
2020-09-13	$0.0511	$0.0511	$0.0511	$0.0511
2020-09-14	$0.0474300	$0.0499700	$0.0503	$0.0485900
2020-09-15	$0.0499700	$0.0471400	$0.0506	$0.0469200
2020-09-16	$0.0471400	$0.0471400	$0.0471400	$0.0471400
2020-09-17	$0.0495300	$0.0508	$0.0553	$0.0488200
2020-09-18	$0.0508	$0.0483500	$0.0514	$0.0476900
2020-09-19	$0.0483500	$0.0491000	$0.0552	$0.0483200
2020-09-20	$0.0491000	$0.0486300	$0.0491000	$0.0486300
2020-10-06	$0.0401600	$0.0365800	$0.0395500	$0.0362700
2020-10-07	$0.0365800	$0.0368200	$0.0384200	$0.0357500
2020-10-08	$0.0368200	$0.0390200	$0.0402200	$0.0369400
2020-10-09	$0.0390200	$0.0408100	$0.0422400	$0.0387100
2020-10-10	$0.0408100	$0.0470100	$0.0541	$0.0404600
2020-10-11	$0.0470100	$0.0435700	$0.0491400	$0.0424300
2020-10-12	$0.0435700	$0.0434200	$0.0435700	$0.0434200
2020-10-15	$0.0454900	$0.0430400	$0.0477600	$0.0421200
2020-10-16	$0.0430400	$0.0442900	$0.0572	$0.0417900
2020-10-17	$0.0442900	$0.0443000	$0.0443000	$0.0442900
2020-10-29	$0.0397300	$0.0389100	$0.0582	$0.0375600
2020-10-30	$0.0389100	$0.0386300	$0.0389100	$0.0386300
2020-11-09	$0.0415100	$0.0419100	$0.0446700	$0.0400700
2020-11-10	$0.0419100	$0.0422500	$0.0422500	$0.0417900
2020-11-12	$0.0432400	$0.0390000	$0.0432400	$0.0390000
2020-11-13	$0.0383400	$0.0383400	$0.0383400	$0.0381700
2020-11-14	$0.0406600	$0.0439600	$0.0439600	$0.0406600
2020-11-15	$0.0439600	$0.0408000	$0.0439600	$0.0408000
2020-11-16	$0.0378400	$0.0381500	$0.0418300	$0.0376500
2020-11-17	$0.0381500	$0.0381100	$0.0381500	$0.0381100
2020-11-30	$0.0398900	$0.0379700	$0.0400000	$0.0377700
2020-12-01	$0.0418400	$0.0420300	$0.0420300	$0.0418400
2020-12-02	$0.0402100	$0.0422500	$0.0430200	$0.0405200
2020-12-03	$0.0386600	$0.0426000	$0.0426000	$0.0386600
2020-12-04	$0.0426000	$0.0426600	$0.0458000	$0.0417000
2020-12-05	$0.0416900	$0.0416900	$0.0418800	$0.0415100
2020-12-06	$0.0392000	$0.0414100	$0.0441600	$0.0389900
2020-12-07	$0.0422600	$0.0422600	$0.0422600	$0.0422600
2020-12-08	$0.1656000	$0.0365000	$0.1550000	$0.0365000
2020-12-09	$0.0401300	$0.0401300	$0.0401300	$0.0401300
2020-12-31	$0.0355000	$0.0352000	$0.0355200	$0.0333300
2021-01-01	$0.0352900	$0.0353200	$0.0354100	$0.0352900
2021-01-02	$0.0384700	$0.0368300	$0.0416500	$0.0362100
2021-01-03	$0.0368100	$0.0371600	$0.0488900	$0.0367400
2021-01-04	$0.0360600	$0.0408500	$0.0408500	$0.0345000
2021-01-05	$0.0408500	$0.0422800	$0.0439900	$0.0346000
2021-01-06	$0.0446700	$0.0443300	$0.0446700	$0.0443300
2021-01-07	$0.0485000	$0.0499000	$0.1105000	$0.0433300
2021-01-08	$0.0503	$0.0474300	$0.0606	$0.0462000
2021-01-09	$0.0485800	$0.0485800	$0.0485800	$0.0481700
2021-01-10	$0.0516	$0.0464000	$0.0618	$0.0464000
2021-01-11	$0.0456800	$0.0450900	$0.0484100	$0.0397500
2021-01-12	$0.0449200	$0.0414700	$0.0447800	$0.0401600
2021-01-13	$0.0422200	$0.0422200	$0.0425600	$0.0422200
2021-01-14	$0.0458200	$0.0475400	$0.0610	$0.0475400
2021-01-15	$0.0458100	$0.0460000	$0.0460000	$0.0456500
2021-01-31	$0.0471100	$0.0641	$0.0641	$0.0460200
2021-02-01	$0.0641	$0.0565	$0.0690	$0.0451700
2021-02-02	$0.0629	$0.0754	$0.0938	$0.0679
2021-02-03	$0.0792	$0.0744	$0.0799	$0.0733
2021-02-05	$0.0710	$0.0734	$0.0800	$0.0500000
2021-02-06	$0.0719	$0.0702	$0.0740	$0.0659
2021-02-07	$0.0699	$0.0660	$0.0699	$0.0530
2021-02-08	$0.0638	$0.0704	$0.0763	$0.0657
2021-02-09	$0.0704	$0.0709	$0.0743	$0.0649
2021-02-10	$0.0707	$0.0706	$0.0713	$0.0700
2021-02-28	$0.0695	$0.0636	$0.0748	$0.0617
2021-03-01	$0.0636	$0.0734	$0.0854	$0.0675
2021-03-02	$0.0725	$0.0727	$0.0727	$0.0724
2021-03-05	$0.0939	$0.0700	$0.0939	$0.0583
2021-03-06	$0.0741	$0.0750	$0.0750	$0.0741
2021-03-07	$0.0746	$0.0747	$0.0810	$0.0724
2021-03-08	$0.0747	$0.0795	$0.0829	$0.0757
2021-03-09	$0.0795	$0.0906	$0.0926	$0.0763
2021-03-10	$0.0906	$0.0925	$0.0931	$0.0812
2021-03-11	$0.0917	$0.0907	$0.0920	$0.0907
2021-03-31	$0.1787000	$0.1617000	$0.1805000	$0.1587000
2021-04-01	$0.1617000	$0.1633000	$0.1709000	$0.1568000
2021-04-02	$0.1633000	$0.1711000	$0.1758000	$0.1510000
2021-04-03	$0.1711000	$0.1450000	$0.1689000	$0.1433000
2021-04-04	$0.1450000	$0.1434000	$0.1461000	$0.1420000
2021-04-06	$0.1638000	$0.1514000	$0.1618000	$0.1479000
2021-04-07	$0.1514000	$0.1520000	$0.1520000	$0.1507000
2021-04-09	$0.1730000	$0.1697000	$0.1858000	$0.1612000
2021-04-10	$0.1685000	$0.1690000	$0.1692000	$0.1684000
2021-05-02	$0.1617000	$0.1624000	$0.1879000	$0.1529000
2021-05-03	$0.1624000	$0.1607000	$0.1897000	$0.1599000
2021-05-04	$0.1607000	$0.1341000	$0.1582000	$0.1282000
2021-05-05	$0.1363000	$0.1354000	$0.1377000	$0.1330000
2021-05-09	$0.1454000	$0.1348000	$0.1464000	$0.1317000
2021-05-10	$0.1348000	$0.1244000	$0.1397000	$0.1166000
2021-05-11	$0.1244000	$0.1355000	$0.1408000	$0.1225000
2021-05-12	$0.1356000	$0.1357000	$0.1363000	$0.1348000
2021-06-05	$0.0629	$0.0671	$0.0728	$0.0582
2021-06-06	$0.0671	$0.0671	$0.0734	$0.0611
2021-06-07	$0.0671	$0.0669	$0.0680	$0.0667
2021-06-10	$0.0681	$0.0649	$0.0672	$0.0605
2021-06-11	$0.0649	$0.0648	$0.0651	$0.0642
2021-06-30	$0.0415800	$0.0376000	$0.0441100	$0.0365100
2021-07-01	$0.0376000	$0.0383700	$0.0401200	$0.0340900
2021-07-02	$0.0383700	$0.0372500	$0.0417300	$0.0359800
2021-07-03	$0.0372500	$0.0424700	$0.0424700	$0.0359500
2021-07-04	$0.0424700	$0.0389100	$0.0448900	$0.0353100
2021-07-05	$0.0389100	$0.0373000	$0.0379200	$0.0350800
2021-07-06	$0.0384200	$0.0384700	$0.0388700	$0.0383700
2021-07-07	$0.0384400	$0.0429600	$0.0433300	$0.0366800
2021-07-08	$0.0429600	$0.0359900	$0.0396300	$0.0350000
2021-07-09	$0.0359900	$0.0281700	$0.0395700	$0.0272100
2021-07-10	$0.0281700	$0.0276800	$0.0293000	$0.0250900
2021-07-11	$0.0278200	$0.0281600	$0.0281900	$0.0278100
2021-08-01	$0.0114900	$0.0116100	$0.0118400	$0.0103000
2021-08-02	$0.0116100	$0.0116700	$0.0116700	$0.0115400
2021-08-03	$0.0119700	$0.0118200	$0.0119200	$0.009785
2021-08-04	$0.0118200	$0.0118000	$0.0118800	$0.0115500
2021-08-05	$0.0113700	$0.0123600	$0.0125900	$0.0110300
2021-08-06	$0.0123600	$0.0108500	$0.0126400	$0.0108500
2021-08-07	$0.0108500	$0.0109000	$0.0113500	$0.0107800
2021-08-08	$0.0142600	$0.0175100	$0.0182600	$0.0107600
2021-08-09	$0.0175100	$0.0178300	$0.0178400	$0.0171100
2021-09-03	$0.0246200	$0.0285600	$0.0313600	$0.0247800
2021-09-04	$0.0285600	$0.0287600	$0.0292400	$0.0284500
2021-09-08	$0.0237300	$0.0277900	$0.0277900	$0.0231300
2021-09-09	$0.0277900	$0.0288300	$0.0300000	$0.0268800
2021-09-10	$0.0278400	$0.0278600	$0.0279000	$0.0278200
2021-10-01	$0.0214600	$0.0222800	$0.0236700	$0.0222800
2021-10-02	$0.0211900	$0.0206100	$0.0217100	$0.0206100
2021-10-03	$0.0215200	$0.0239400	$0.0265700	$0.0217200
2021-10-04	$0.0239400	$0.0240600	$0.0240600	$0.0235200
2021-10-05	$0.0240600	$0.0288300	$0.0291800	$0.0250000
2021-10-06	$0.0288400	$0.0287400	$0.0288500	$0.0286900
2021-10-07	$0.0282300	$0.0274400	$0.0279700	$0.0269000
2021-10-08	$0.0280200	$0.0263300	$0.0278300	$0.0259000
2021-10-09	$0.0264400	$0.0258300	$0.0269300	$0.0258300
2021-10-10	$0.0258300	$0.0263300	$0.0263900	$0.0257800
2021-11-03	$0.0239800	$0.0235300	$0.0245400	$0.0230700
2021-11-04	$0.0235300	$0.0222300	$0.0233700	$0.0221900
2021-11-05	$0.0222300	$0.0222300	$0.0225100	$0.0221100
2021-11-06	$0.0224500	$0.0231000	$0.0241900	$0.0223800
2021-11-07	$0.0231000	$0.0231000	$0.0231600	$0.0230400
2021-11-08	$0.0225800	$0.0221300	$0.0235300	$0.0219900
2021-11-09	$0.0221300	$0.0220800	$0.0221300	$0.0218100
2021-11-30	$0.0196700	$0.0199400	$0.0199400	$0.0193700
2021-12-01	$0.0199400	$0.0206000	$0.0211700	$0.0194600
2021-12-02	$0.0206000	$0.0205300	$0.0206000	$0.0205300
2021-12-03	$0.0175200	$0.0161000	$0.0166400	$0.0150300
2021-12-04	$0.0161000	$0.0156200	$0.0161600	$0.0155300
2021-12-05	$0.0142800	$0.0138000	$0.0143000	$0.0138000
2021-12-06	$0.0138000	$0.0137900	$0.0138600	$0.0137900
2021-12-09	$0.0131300	$0.0119000	$0.0123700	$0.0119000
2021-12-10	$0.0119000	$0.0113300	$0.0118000	$0.0108500
2021-12-11	$0.0113300	$0.0113300	$0.0113700	$0.0113000
2022-01-05	$0.0111300	$0.0108900	$0.0109600	$0.0104000
2022-01-06	$0.0108900	$0.0102900	$0.0110000	$0.0102900
2022-01-07	$0.0103400	$0.0103100	$0.0103500	$0.0103000
2022-01-10	$0.009705	$0.0102700	$0.0102700	$0.009498
2022-01-11	$0.0100400	$0.0100200	$0.0100500	$0.0100100
2022-01-31	$0.0101500	$0.0101900	$0.0110000	$0.0101400
2022-02-01	$0.0101900	$0.0101800	$0.0104200	$0.0100900
2022-02-09	$0.0103500	$0.0100600	$0.0108800	$0.0100000
2022-02-10	$0.0100600	$0.0100500	$0.0100800	$0.0099790
2022-02-11	$0.0100500	$0.0099880	$0.0101600	$0.009373
2022-02-12	$0.0099880	$0.0099860	$0.0100200	$0.0099110

Markety

Pair	Wymień
RCN/ETH	bilaxy
RCN/BNB	binance
RCN/BTC	binance
RCN/ETH	binance
RCN/BTC	bitfinex
RCN/ETH	bitfinex
RCN/USD	bitfinex
RCN/BTC	bittrex
RCN/ETH	bittrex
RCN/ETH	chaoex
RCN/ETH	etherdelta
RCN/ETH	ethermium
RCN/BTC	ethfinex
RCN/ETH	ethfinex
RCN/USD	ethfinex
RCN/USDT	exx
RCN/ETH	gateio
RCN/USDT	gateio
RCN/BTC	hitbtc
RCN/ETH	hitbtc
RCN/USD	hitbtc
RCN/USDT	hitbtc
RCN/BTC	huobikorea
RCN/ETH	huobikorea
RCN/BTC	huobipro
RCN/ETH	huobipro
RCN/ETH	idex
RCN/BTC	nuex
RCN/BTC	okex
RCN/ETH	okex
RCN/USDT	okex
RCN/BTC	upbit
RCN/ETH	upbit
RCN/BTC	zb
RCN/QC	zb
RCN/USDT	zb
RCN/BTC	zecoex
RCN/INR	zecoex
RCN/USDT	zecoex

Description

RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.

Technologia

Sorry, detailed technology about Ripio Credit Network is not currently available

Cechy

Sorry, detailed features about Ripio Credit Network is not currently available

ICO Status

Ongoing

Token Supply

1000000000

Data startu

2017-10-17

Data zakończenia

2017-11-05

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Cena startowa (USD)

0.00025

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Cayman Islands

Legal Advisers

Perkins Coie

White Paper

RCN Whitepaper

Team:

Sebastian Serrano: Founder & CEO.
David Garcia: SVP & Board Member.
Luciana Gruszeczka: Compliance Officer.
Andres Fleischer: Head of Operations & Admin.
Eugenio Cocimano: Actuary & Data Scientist.
Melody Bohn: Controller.
Juan Mendez: Head of Growth & Content.
Bruno Acorsi: Head of Support & CX.

Ripio will be holding its ICO on October 17, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510000000 tokens available for investors, at the offering.

Token Reserve Split (49%):

15% Kept as a pool to incentivize the participation of agents and for otherwise bootstrapping the network.
34% Held as a provision for bounties, partnerships, marketing, and future RCN expenses.

Powiązane waluty

PBS Chain

Sudan Gold Coin

MoonDAO

WiBX

Anchor Protocol

Simple Software...

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Ripio Credit Network
RCN Coin Values RCN

Ripio Credit Network valuesUSD Cena
$ 0.1325

Ripio Credit Network BTC Cena
0.00000237

Ripio Credit Network Ostatnie 24h
$ 1,698,942

Ripio Credit Network Kapitalizacja
$ 67,363,686

Ripio Credit Network RCN Coin Values RCN

Ripio Credit Network valuesUSD Cena $ 0.1325

Ripio Credit Network BTC Cena 0.00000237

Ripio Credit Network Ostatnie 24h $ 1,698,942

Ripio Credit Network Kapitalizacja $ 67,363,686

Share Ripio Credit Network Price

Ripio Credit Network Cena Wykresy

Ripio Credit Network Cena Wysokie/niskie wykresy cen

Ripio Credit Network Crypto Technology

Ripio Credit Network Crypto Market

Ripio Credit Network Crypto ICO Description

Ripio Credit Network Crypto Technology

Ripio Credit Network Crypto Features

Ripio Credit Network ICO Details

Ripio Credit Network
RCN Coin Values RCN

Ripio Credit Network valuesUSD Cena
$ 0.1325

Ripio Credit Network BTC Cena
0.00000237

Ripio Credit Network Ostatnie 24h
$ 1,698,942

Ripio Credit Network Kapitalizacja
$ 67,363,686