RioDeFi - Kurs na żywo RioDeFi price and market cap

RioDeFi Crypto Coin Rank 727

257,680,587 RFUEL

Ostatnie 24h

93 BTC

1 H

1.63 %

24 H

3.05 %

7 d

15.62 %

Cena RioDeFi aktualnie wynosi 0.1165 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000208 BTC. Obecnie jest 537 łacznie jednostek tej kryptowaluty w obrocie na rynku. RioDeFi Zmiana ceny waha się obecnie w granicach 3.05 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.052 M US dollars RioDeFi sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź RioDeFi's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

RioDeFi

Symbol

RFUEL

Algorytm

N/A

Cena BTC

0.00000208 BTC

BTC Market

537 BTC

BTC 24h Vol

93 BTC

Dostępna wartość kryptowaluty

257,680,587 RFUEL

1.63 %

24h

3.05 %

15.62 %

N/A

Strona

N/A

RFUEL Wykresy

RFUEL Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2021-02-09	$0.0941	$0.0964	$0.1014000	$0.0950
2021-02-10	$0.0964	$0.0967	$0.0971	$0.0962
2021-02-28	$0.1126000	$0.1053000	$0.1158000	$0.1038000
2021-03-01	$0.1053000	$0.1052000	$0.1058000	$0.1044000
2021-03-02	$0.1078000	$0.1143000	$0.1143000	$0.1014000
2021-03-03	$0.1143000	$0.1161000	$0.1293000	$0.1096000
2021-03-04	$0.1161000	$0.1052000	$0.1152000	$0.1045000
2021-03-05	$0.1052000	$0.1049000	$0.1060000	$0.1042000
2021-03-07	$0.1146000	$0.1177000	$0.1219000	$0.1162000
2021-03-08	$0.1177000	$0.1462000	$0.1574000	$0.1233000
2021-03-09	$0.1462000	$0.1471000	$0.1576000	$0.1456000
2021-03-10	$0.1471000	$0.1471000	$0.1480000	$0.1469000
2021-04-01	$0.1541000	$0.1458000	$0.1586000	$0.1430000
2021-04-02	$0.1458000	$0.1521000	$0.1597000	$0.1518000
2021-04-03	$0.1521000	$0.1523000	$0.1527000	$0.1518000
2021-04-04	$0.1416000	$0.1422000	$0.1474000	$0.1414000
2021-04-05	$0.1422000	$0.1381000	$0.1469000	$0.1334000
2021-04-06	$0.1381000	$0.1314000	$0.1407000	$0.1308000
2021-04-07	$0.1314000	$0.1247000	$0.1251000	$0.1208000
2021-04-08	$0.1247000	$0.1245000	$0.1253000	$0.1237000
2021-04-09	$0.1344000	$0.1343000	$0.1364000	$0.1316000
2021-04-10	$0.1343000	$0.1343000	$0.1348000	$0.1340000
2021-04-30	$0.0982	$0.0958	$0.1013000	$0.0955
2021-05-01	$0.0958	$0.0961	$0.1023000	$0.0955
2021-05-02	$0.0961	$0.0958	$0.0966	$0.0958
2021-05-03	$0.1024000	$0.1163000	$0.1218000	$0.1153000
2021-05-04	$0.1163000	$0.1073000	$0.1138000	$0.1040000
2021-05-05	$0.1073000	$0.1084000	$0.1096000	$0.1056000
2021-05-07	$0.1170000	$0.1129000	$0.1171000	$0.1125000
2021-05-08	$0.1129000	$0.1136000	$0.1136000	$0.1126000
2021-05-09	$0.1128000	$0.1107000	$0.1155000	$0.1100000
2021-05-10	$0.1107000	$0.1137000	$0.1137000	$0.1073000
2021-05-11	$0.1137000	$0.1131000	$0.1141000	$0.1124000
2021-05-31	$0.0587	$0.0625	$0.0671	$0.0623
2021-06-01	$0.0625	$0.0629	$0.0635	$0.0619
2021-06-05	$0.0592	$0.0589	$0.0600	$0.0571
2021-06-06	$0.0589	$0.0601	$0.0607	$0.0590
2021-06-07	$0.0602	$0.0594	$0.0599	$0.0555
2021-06-08	$0.0594	$0.0599	$0.0604	$0.0590
2021-06-10	$0.0569	$0.0549	$0.0561	$0.0536
2021-06-11	$0.0549	$0.0549	$0.0554	$0.0544
2021-06-30	$0.0420100	$0.0416500	$0.0443800	$0.0414300
2021-07-01	$0.0416500	$0.0405000	$0.0415500	$0.0386000
2021-07-02	$0.0405000	$0.0403100	$0.0424700	$0.0403100
2021-07-03	$0.0403100	$0.0403100	$0.0418700	$0.0398700
2021-07-04	$0.0403100	$0.0403500	$0.0406100	$0.0402600
2021-07-05	$0.0418200	$0.0397600	$0.0410800	$0.0393200
2021-07-06	$0.0397600	$0.0401800	$0.0420400	$0.0399500
2021-07-07	$0.0401800	$0.0390900	$0.0402500	$0.0381600
2021-07-08	$0.0390900	$0.0392700	$0.0392900	$0.0390400
2021-07-09	$0.0378500	$0.0377600	$0.0390500	$0.0373300
2021-07-10	$0.0377600	$0.0373600	$0.0382000	$0.0367200
2021-07-11	$0.0373600	$0.0374600	$0.0374700	$0.0373500
2021-07-31	$0.0367100	$0.0377200	$0.0384800	$0.0372200
2021-08-01	$0.0377200	$0.0386000	$0.0388600	$0.0365600
2021-08-02	$0.0386000	$0.0388400	$0.0391000	$0.0384800
2021-08-03	$0.0391300	$0.0376200	$0.0386300	$0.0373700
2021-08-04	$0.0376200	$0.0384300	$0.0419800	$0.0381600
2021-08-05	$0.0384300	$0.0384800	$0.0415900	$0.0381900
2021-08-06	$0.0384800	$0.0386400	$0.0386900	$0.0384000
2021-08-07	$0.0402000	$0.0411100	$0.0442700	$0.0401600
2021-08-08	$0.0411100	$0.0443000	$0.0455100	$0.0388800
2021-08-09	$0.0443000	$0.0440900	$0.0445900	$0.0439900
2021-09-03	$0.0538	$0.0552	$0.0575	$0.0544
2021-09-04	$0.0552	$0.0540	$0.0548	$0.0521
2021-09-05	$0.0540	$0.0539	$0.0542	$0.0539
2021-09-06	$0.0514	$0.0668	$0.0688	$0.0495000
2021-09-07	$0.0668	$0.0664	$0.0669	$0.0662
2021-09-09	$0.0529	$0.0545	$0.0545	$0.0510
2021-09-10	$0.0545	$0.0546	$0.0547	$0.0544
2021-09-30	$0.0421900	$0.0438100	$0.0447100	$0.0429100
2021-10-01	$0.0438100	$0.0480000	$0.0486700	$0.0460200
2021-10-02	$0.0480000	$0.0477900	$0.0498300	$0.0467700
2021-10-03	$0.0477900	$0.0479900	$0.0481300	$0.0477900
2021-10-04	$0.0492500	$0.0497500	$0.0508	$0.0487400
2021-10-05	$0.0497500	$0.0492300	$0.0520	$0.0481700
2021-10-06	$0.0492300	$0.0493500	$0.0519	$0.0479200
2021-10-07	$0.0493500	$0.0535	$0.0553	$0.0495200
2021-10-08	$0.0535	$0.0527	$0.0531	$0.0513
2021-10-09	$0.0527	$0.0511	$0.0533	$0.0508
2021-10-10	$0.0511	$0.0510	$0.0512	$0.0510
2021-10-31	$0.0657	$0.0635	$0.0665	$0.0631
2021-11-01	$0.0635	$0.0605	$0.0644	$0.0605
2021-11-02	$0.0605	$0.0604	$0.0607	$0.0604
2021-11-03	$0.0661	$0.0705	$0.0741	$0.0654
2021-11-04	$0.0705	$0.0758	$0.0853	$0.0694
2021-11-05	$0.0758	$0.0758	$0.0758	$0.0755
2021-11-06	$0.0851	$0.0846	$0.0864	$0.0800
2021-11-07	$0.0846	$0.0937	$0.0942	$0.0863
2021-11-08	$0.0937	$0.0896	$0.0988	$0.0892
2021-11-09	$0.0895	$0.0828	$0.0880	$0.0814
2021-11-10	$0.0828	$0.0830	$0.0832	$0.0823
2021-11-30	$0.0601	$0.0594	$0.0655	$0.0585
2021-12-01	$0.0593	$0.0606	$0.0610	$0.0569
2021-12-02	$0.0606	$0.0599	$0.0606	$0.0598
2021-12-03	$0.0560	$0.0553	$0.0565	$0.0515
2021-12-04	$0.0553	$0.0507	$0.0561	$0.0507
2021-12-05	$0.0507	$0.0499100	$0.0524	$0.0494900
2021-12-06	$0.0499900	$0.0492400	$0.0527	$0.0488000
2021-12-07	$0.0492400	$0.0495300	$0.0495300	$0.0482400
2021-12-08	$0.0495600	$0.0487900	$0.0515	$0.0483500
2021-12-09	$0.0487900	$0.0487800	$0.0493900	$0.0483500
2021-12-31	$0.0452600	$0.0433700	$0.0448400	$0.0422700
2022-01-01	$0.0433700	$0.0425600	$0.0448200	$0.0421900
2022-01-02	$0.0425600	$0.0425000	$0.0426000	$0.0424900
2022-01-05	$0.0458100	$0.0438600	$0.0438600	$0.0424400
2022-01-06	$0.0438600	$0.0422400	$0.0442800	$0.0415600
2022-01-07	$0.0422400	$0.0420900	$0.0423500	$0.0420700
2022-01-08	$0.0402800	$0.0403600	$0.0406700	$0.0385100
2022-01-09	$0.0403600	$0.0416300	$0.0419500	$0.0410000
2022-01-10	$0.0415900	$0.0400900	$0.0425500	$0.0400900
2022-01-11	$0.0400900	$0.0399700	$0.0401400	$0.0399400
2022-01-31	$0.0393100	$0.0398000	$0.0422200	$0.0387200
2022-02-01	$0.0398000	$0.0394200	$0.0400600	$0.0390800
2022-02-03	$0.0378000	$0.0372300	$0.0388400	$0.0372300
2022-02-04	$0.0374900	$0.0401600	$0.0419600	$0.0392600
2022-02-05	$0.0401600	$0.0431200	$0.0434200	$0.0392000
2022-02-06	$0.0431200	$0.0432400	$0.0432700	$0.0431100
2022-02-07	$0.0443400	$0.0452400	$0.0461800	$0.0449200
2022-02-08	$0.0452400	$0.0442900	$0.0458500	$0.0436600
2022-02-09	$0.0442900	$0.0480500	$0.0496700	$0.0457800
2022-02-10	$0.0480500	$0.0479700	$0.0482700	$0.0452000
2022-02-11	$0.0479700	$0.0481300	$0.0483100	$0.0474900

Powiązane waluty

VIDT Datalink

Actinium

Game Ark

Unitrade

EYES Protocol

Roti Bank Coin

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

RioDeFi
RFUEL Coin Values RFUEL

RioDeFi valuesUSD Cena
$ 0.1165

RioDeFi BTC Cena
0.00000208

RioDeFi Ostatnie 24h
$ 5,184,384

RioDeFi Kapitalizacja
$ 30,013,266

RioDeFi RFUEL Coin Values RFUEL

RioDeFi valuesUSD Cena $ 0.1165

RioDeFi BTC Cena 0.00000208

RioDeFi Ostatnie 24h $ 5,184,384

RioDeFi Kapitalizacja $ 30,013,266

Share RioDeFi Price

RioDeFi Cena Wykresy

RioDeFi Cena Wysokie/niskie wykresy cen

RioDeFi Crypto Technology

RioDeFi
RFUEL Coin Values RFUEL

RioDeFi valuesUSD Cena
$ 0.1165

RioDeFi BTC Cena
0.00000208

RioDeFi Ostatnie 24h
$ 5,184,384

RioDeFi Kapitalizacja
$ 30,013,266