Rio DeFi - Kurs na żywo Rio DeFi price and market cap

Rio DeFi Crypto Coin Rank 555

250,171,273 RFUEL

Ostatnie 24h

67 BTC

1 H

-0.71 %

24 H

-10.49 %

7 d

-13.71 %

Cena Rio DeFi aktualnie wynosi 0.1107 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000223 BTC. Obecnie jest 558 łacznie jednostek tej kryptowaluty w obrocie na rynku. Rio DeFi Zmiana ceny waha się obecnie w granicach -10.49 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.033 M US dollars Rio DeFi sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Rio DeFi's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Rio DeFi

Symbol

RFUEL

Algorytm

N/A

Cena BTC

0.00000223 BTC

BTC Market

558 BTC

BTC 24h Vol

67 BTC

Dostępna wartość kryptowaluty

250,171,273 RFUEL

-0.71 %

24h

-10.49 %

-13.71 %

N/A

Strona

N/A

RFUEL Wykresy

RFUEL Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2021-02-09	$0.0941	$0.0964	$0.1014000	$0.0950
2021-02-10	$0.0964	$0.0967	$0.0971	$0.0962
2021-02-28	$0.1126000	$0.1053000	$0.1158000	$0.1038000
2021-03-01	$0.1053000	$0.1052000	$0.1058000	$0.1044000
2021-03-02	$0.1078000	$0.1143000	$0.1143000	$0.1014000
2021-03-03	$0.1143000	$0.1161000	$0.1293000	$0.1096000
2021-03-04	$0.1161000	$0.1052000	$0.1152000	$0.1045000
2021-03-05	$0.1052000	$0.1049000	$0.1060000	$0.1042000
2021-03-07	$0.1146000	$0.1177000	$0.1219000	$0.1162000
2021-03-08	$0.1177000	$0.1462000	$0.1574000	$0.1233000
2021-03-09	$0.1462000	$0.1471000	$0.1576000	$0.1456000
2021-03-10	$0.1471000	$0.1471000	$0.1480000	$0.1469000
2021-04-01	$0.1541000	$0.1458000	$0.1586000	$0.1430000
2021-04-02	$0.1458000	$0.1521000	$0.1597000	$0.1518000
2021-04-03	$0.1521000	$0.1523000	$0.1527000	$0.1518000
2021-04-04	$0.1416000	$0.1422000	$0.1474000	$0.1414000
2021-04-05	$0.1422000	$0.1381000	$0.1469000	$0.1334000
2021-04-06	$0.1381000	$0.1314000	$0.1407000	$0.1308000
2021-04-07	$0.1314000	$0.1247000	$0.1251000	$0.1208000
2021-04-08	$0.1247000	$0.1245000	$0.1253000	$0.1237000
2021-04-09	$0.1344000	$0.1343000	$0.1364000	$0.1316000
2021-04-10	$0.1343000	$0.1343000	$0.1348000	$0.1340000
2021-04-30	$0.0982	$0.0958	$0.1013000	$0.0955
2021-05-01	$0.0958	$0.0961	$0.1023000	$0.0955
2021-05-02	$0.0961	$0.0958	$0.0966	$0.0958
2021-05-03	$0.1024000	$0.1163000	$0.1218000	$0.1153000
2021-05-04	$0.1163000	$0.1073000	$0.1138000	$0.1040000
2021-05-05	$0.1073000	$0.1084000	$0.1096000	$0.1056000
2021-05-07	$0.1170000	$0.1129000	$0.1171000	$0.1125000
2021-05-08	$0.1129000	$0.1136000	$0.1136000	$0.1126000
2021-05-09	$0.1128000	$0.1107000	$0.1155000	$0.1100000
2021-05-10	$0.1107000	$0.1137000	$0.1137000	$0.1073000
2021-05-11	$0.1137000	$0.1131000	$0.1141000	$0.1124000
2021-05-31	$0.0587	$0.0625	$0.0671	$0.0623
2021-06-01	$0.0625	$0.0629	$0.0635	$0.0619
2021-06-05	$0.0592	$0.0589	$0.0600	$0.0571
2021-06-06	$0.0589	$0.0601	$0.0607	$0.0590
2021-06-07	$0.0602	$0.0594	$0.0599	$0.0555
2021-06-08	$0.0594	$0.0599	$0.0604	$0.0590
2021-06-10	$0.0569	$0.0549	$0.0561	$0.0536
2021-06-11	$0.0549	$0.0549	$0.0554	$0.0544
2021-06-30	$0.0420100	$0.0416500	$0.0443800	$0.0414300
2021-07-01	$0.0416500	$0.0405000	$0.0415500	$0.0386000
2021-07-02	$0.0405000	$0.0403100	$0.0424700	$0.0403100
2021-07-03	$0.0403100	$0.0403100	$0.0418700	$0.0398700
2021-07-04	$0.0403100	$0.0403500	$0.0406100	$0.0402600
2021-07-05	$0.0418200	$0.0397600	$0.0410800	$0.0393200
2021-07-06	$0.0397600	$0.0401800	$0.0420400	$0.0399500
2021-07-07	$0.0401800	$0.0390900	$0.0402500	$0.0381600
2021-07-08	$0.0390900	$0.0392700	$0.0392900	$0.0390400
2021-07-09	$0.0378500	$0.0377600	$0.0390500	$0.0373300
2021-07-10	$0.0377600	$0.0373600	$0.0382000	$0.0367200
2021-07-11	$0.0373600	$0.0374600	$0.0374700	$0.0373500
2021-07-31	$0.0367100	$0.0377200	$0.0384800	$0.0372200
2021-08-01	$0.0377200	$0.0386000	$0.0388600	$0.0365600
2021-08-02	$0.0386000	$0.0388400	$0.0391000	$0.0384800
2021-08-03	$0.0391300	$0.0376200	$0.0386300	$0.0373700
2021-08-04	$0.0376200	$0.0384300	$0.0419800	$0.0381600
2021-08-05	$0.0384300	$0.0384800	$0.0415900	$0.0381900
2021-08-06	$0.0384800	$0.0386400	$0.0386900	$0.0384000
2021-08-07	$0.0402000	$0.0411100	$0.0442700	$0.0401600
2021-08-08	$0.0411100	$0.0443000	$0.0455100	$0.0388800
2021-08-09	$0.0443000	$0.0440900	$0.0445900	$0.0439900
2021-09-03	$0.0538	$0.0552	$0.0575	$0.0544
2021-09-04	$0.0552	$0.0540	$0.0548	$0.0521
2021-09-05	$0.0540	$0.0539	$0.0542	$0.0539
2021-09-06	$0.0514	$0.0668	$0.0688	$0.0495000
2021-09-07	$0.0668	$0.0664	$0.0669	$0.0662
2021-09-09	$0.0529	$0.0545	$0.0545	$0.0510
2021-09-10	$0.0545	$0.0546	$0.0547	$0.0544
2021-09-30	$0.0421900	$0.0438100	$0.0447100	$0.0429100
2021-10-01	$0.0438100	$0.0480000	$0.0486700	$0.0460200
2021-10-02	$0.0480000	$0.0477900	$0.0498300	$0.0467700
2021-10-03	$0.0477900	$0.0479900	$0.0481300	$0.0477900
2021-10-04	$0.0492500	$0.0497500	$0.0508	$0.0487400
2021-10-05	$0.0497500	$0.0492300	$0.0520	$0.0481700
2021-10-06	$0.0492300	$0.0493500	$0.0519	$0.0479200
2021-10-07	$0.0493500	$0.0535	$0.0553	$0.0495200
2021-10-08	$0.0535	$0.0527	$0.0531	$0.0513
2021-10-09	$0.0527	$0.0511	$0.0533	$0.0508
2021-10-10	$0.0511	$0.0510	$0.0512	$0.0510
2021-10-31	$0.0657	$0.0635	$0.0665	$0.0631
2021-11-01	$0.0635	$0.0605	$0.0644	$0.0605
2021-11-02	$0.0605	$0.0604	$0.0607	$0.0604
2021-11-03	$0.0661	$0.0705	$0.0741	$0.0654
2021-11-04	$0.0705	$0.0758	$0.0853	$0.0694
2021-11-05	$0.0758	$0.0758	$0.0758	$0.0755
2021-11-06	$0.0851	$0.0846	$0.0864	$0.0800
2021-11-07	$0.0846	$0.0937	$0.0942	$0.0863
2021-11-08	$0.0937	$0.0896	$0.0988	$0.0892
2021-11-09	$0.0895	$0.0828	$0.0880	$0.0814
2021-11-10	$0.0828	$0.0830	$0.0832	$0.0823
2021-11-30	$0.0601	$0.0594	$0.0655	$0.0585
2021-12-01	$0.0593	$0.0606	$0.0610	$0.0569
2021-12-02	$0.0606	$0.0599	$0.0606	$0.0598
2021-12-03	$0.0560	$0.0553	$0.0565	$0.0515
2021-12-04	$0.0553	$0.0507	$0.0561	$0.0507
2021-12-05	$0.0507	$0.0499100	$0.0524	$0.0494900
2021-12-06	$0.0499900	$0.0492400	$0.0527	$0.0488000
2021-12-07	$0.0492400	$0.0495300	$0.0495300	$0.0482400
2021-12-08	$0.0495600	$0.0487900	$0.0515	$0.0483500
2021-12-09	$0.0487900	$0.0487800	$0.0493900	$0.0483500
2021-12-31	$0.0452600	$0.0433700	$0.0448400	$0.0422700
2022-01-01	$0.0433700	$0.0425600	$0.0448200	$0.0421900
2022-01-02	$0.0425600	$0.0425000	$0.0426000	$0.0424900
2022-01-05	$0.0458100	$0.0438600	$0.0438600	$0.0424400
2022-01-06	$0.0438600	$0.0422400	$0.0442800	$0.0415600
2022-01-07	$0.0422400	$0.0420900	$0.0423500	$0.0420700
2022-01-08	$0.0402800	$0.0403600	$0.0406700	$0.0385100
2022-01-09	$0.0403600	$0.0416300	$0.0419500	$0.0410000
2022-01-10	$0.0415900	$0.0400900	$0.0425500	$0.0400900
2022-01-11	$0.0400900	$0.0399700	$0.0401400	$0.0399400
2022-01-31	$0.0393100	$0.0398000	$0.0422200	$0.0387200
2022-02-01	$0.0398000	$0.0394200	$0.0400600	$0.0390800
2022-02-03	$0.0378000	$0.0372300	$0.0388400	$0.0372300
2022-02-04	$0.0374900	$0.0401600	$0.0419600	$0.0392600
2022-02-05	$0.0401600	$0.0431200	$0.0434200	$0.0392000
2022-02-06	$0.0431200	$0.0432400	$0.0432700	$0.0431100
2022-02-07	$0.0443400	$0.0452400	$0.0461800	$0.0449200
2022-02-08	$0.0452400	$0.0442900	$0.0458500	$0.0436600
2022-02-09	$0.0442900	$0.0480500	$0.0496700	$0.0457800
2022-02-10	$0.0480500	$0.0479700	$0.0482700	$0.0452000
2022-02-11	$0.0479700	$0.0481300	$0.0483100	$0.0474900

Powiązane waluty

Huptex

Observer

TerraKRW

GoChain

Filecoin [Futur...

Rocket Vault

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Rio DeFi
RFUEL Coin Values RFUEL

Rio DeFi valuesUSD Cena
$ 0.1107

Rio DeFi BTC Cena
0.00000223

Rio DeFi Ostatnie 24h
$ 3,337,922

Rio DeFi Kapitalizacja
$ 27,695,837

Rio DeFi RFUEL Coin Values RFUEL

Rio DeFi valuesUSD Cena $ 0.1107

Rio DeFi BTC Cena 0.00000223

Rio DeFi Ostatnie 24h $ 3,337,922

Rio DeFi Kapitalizacja $ 27,695,837

Share Rio DeFi Price

Rio DeFi Cena Wykresy

Rio DeFi Cena Wysokie/niskie wykresy cen

Rio DeFi Crypto Technology

Rio DeFi
RFUEL Coin Values RFUEL

Rio DeFi valuesUSD Cena
$ 0.1107

Rio DeFi BTC Cena
0.00000223

Rio DeFi Ostatnie 24h
$ 3,337,922

Rio DeFi Kapitalizacja
$ 27,695,837