RIF Coin Values RIF
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111911
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111911
MarketyRIF Token Crypto Coin Rank 98
Strona
569,460,014 RIF
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
RIF Token
RIF Token valuesUSD Cena $ 0.0859
$ 0.0859
RIF Token BTC Cena 0.00000894
0.00000894
RIF Token Ostatnie 24h $ 8,837,203
$ 8,837,203
RIF Token Kapitalizacja $ 48,915,105
$ 48,915,105
Ostatnie 24h
920 BTC 1 H
-0.51 %
24 H
-1.34 %
7 d
-2.65 %
Cena RIF Token aktualnie wynosi
0.0859
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000894
BTC. Obecnie jest 5,093 łacznie jednostek tej kryptowaluty w obrocie na rynku. RIF Token Zmiana ceny waha się obecnie w granicach -1.34 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.088 M US dollars RIF Token sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź RIF Token's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
RIF Wykresy
RIF Token Cena Wykresy
RIF Wysokie/niskie wykresy cen
RIF Token Cena Wysokie/niskie wykresy cen
Dane historyczne
RIF Token Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2019-01-29 | $0.1288000 | $0.1227000 | $0.1330000 | $0.1172000 |
| 2019-01-30 | $0.1227000 | $0.1283000 | $0.1323000 | $0.1218000 |
| 2019-01-31 | $0.1283000 | $0.1202000 | $0.1271000 | $0.1195000 |
| 2019-02-01 | $0.1202000 | $0.1162000 | $0.1212000 | $0.1139000 |
| 2019-02-02 | $0.1162000 | $0.1035000 | $0.1191000 | $0.1035000 |
| 2019-02-03 | $0.1035000 | $0.0969 | $0.1037000 | $0.0954 |
| 2019-02-04 | $0.0969 | $0.0924 | $0.0967 | $0.0902 |
| 2019-02-05 | $0.0924 | $0.0912 | $0.1002000 | $0.0874 |
| 2019-02-06 | $0.0912 | $0.0937 | $0.0945 | $0.0898 |
| 2019-02-07 | $0.0937 | $0.0976 | $0.1012000 | $0.0912 |
| 2019-02-08 | $0.0976 | $0.0945 | $0.1059000 | $0.0945 |
| 2019-02-09 | $0.0945 | $0.0813 | $0.0943 | $0.0767 |
| 2019-02-10 | $0.0813 | $0.0793 | $0.0883 | $0.0763 |
| 2019-02-11 | $0.0793 | $0.0841 | $0.0852 | $0.0739 |
| 2019-02-12 | $0.0841 | $0.0754 | $0.0843 | $0.0754 |
| 2019-02-13 | $0.0754 | $0.0604 | $0.0801 | $0.0602 |
| 2019-02-14 | $0.0604 | $0.0725 | $0.0780 | $0.0601 |
| 2019-02-15 | $0.0725 | $0.0777 | $0.0827 | $0.0672 |
| 2019-02-16 | $0.0777 | $0.0995500 | $0.1005000 | $0.0782 |
| 2019-02-17 | $0.0995500 | $0.0885 | $0.1062000 | $0.0885 |
| 2019-02-18 | $0.0885 | $0.0959 | $0.0994200 | $0.0943 |
| 2019-02-19 | $0.0959 | $0.0909 | $0.0971 | $0.0909 |
| 2019-02-20 | $0.0909 | $0.0964 | $0.0981 | $0.0875 |
| 2019-02-21 | $0.0964 | $0.0972 | $0.0990600 | $0.0922 |
| 2019-02-22 | $0.0972 | $0.0984 | $0.0995900 | $0.0950 |
| 2019-02-23 | $0.0984 | $0.0972 | $0.1045000 | $0.0962 |
| 2019-02-24 | $0.0972 | $0.0954 | $0.0981 | $0.0875 |
| 2019-02-25 | $0.0954 | $0.0846 | $0.0973 | $0.0843 |
| 2019-02-26 | $0.0846 | $0.0935 | $0.0960 | $0.0840 |
| 2019-02-27 | $0.0935 | $0.0919 | $0.0958 | $0.0889 |
| 2019-02-28 | $0.0919 | $0.0912 | $0.0937 | $0.0887 |
| 2019-03-01 | $0.0912 | $0.0912 | $0.0929 | $0.0890 |
| 2019-03-02 | $0.0912 | $0.0858 | $0.0918 | $0.0787 |
| 2019-03-03 | $0.0858 | $0.0830 | $0.0872 | $0.0720 |
| 2019-03-04 | $0.0830 | $0.0785 | $0.0834 | $0.0713 |
| 2019-03-05 | $0.0785 | $0.0790 | $0.0815 | $0.0787 |
| 2019-03-06 | $0.0790 | $0.0787 | $0.0804 | $0.0779 |
| 2019-03-07 | $0.0787 | $0.0784 | $0.0796 | $0.0776 |
| 2019-03-08 | $0.0784 | $0.0765 | $0.0800 | $0.0760 |
| 2019-03-09 | $0.0765 | $0.0734 | $0.0797 | $0.0719 |
| 2019-03-10 | $0.0734 | $0.0736 | $0.0808 | $0.0717 |
| 2019-03-11 | $0.0736 | $0.0747 | $0.0808 | $0.0709 |
| 2019-03-12 | $0.0747 | $0.0746 | $0.0794 | $0.0743 |
| 2019-03-13 | $0.0746 | $0.0753 | $0.0769 | $0.0723 |
| 2019-03-14 | $0.0753 | $0.0735 | $0.0778 | $0.0710 |
| 2019-03-15 | $0.0735 | $0.0746 | $0.0782 | $0.0727 |
| 2019-03-16 | $0.0746 | $0.0740 | $0.0808 | $0.0740 |
| 2019-03-17 | $0.0740 | $0.0751 | $0.0762 | $0.0735 |
| 2019-03-18 | $0.0751 | $0.0749 | $0.0780 | $0.0742 |
| 2019-03-19 | $0.0749 | $0.0757 | $0.0769 | $0.0730 |
| 2019-03-20 | $0.0757 | $0.0771 | $0.0771 | $0.0730 |
| 2019-03-21 | $0.0771 | $0.0685 | $0.0763 | $0.0654 |
| 2019-03-22 | $0.0685 | $0.0755 | $0.0760 | $0.0663 |
| 2019-03-23 | $0.0755 | $0.0736 | $0.0773 | $0.0695 |
| 2019-03-24 | $0.0736 | $0.0703 | $0.0771 | $0.0691 |
| 2019-03-25 | $0.0703 | $0.0651 | $0.0726 | $0.0647 |
| 2019-03-26 | $0.0651 | $0.0710 | $0.0729 | $0.0654 |
| 2019-03-27 | $0.0710 | $0.0789 | $0.0848 | $0.0690 |
| 2019-03-28 | $0.0789 | $0.0791 | $0.0815 | $0.0747 |
| 2019-03-29 | $0.0791 | $0.1469000 | $0.1469000 | $0.0743 |
| 2019-03-30 | $0.1469000 | $0.0899 | $0.1472000 | $0.0893 |
| 2019-03-31 | $0.0899 | $0.0937 | $0.0957 | $0.0851 |
| 2019-04-01 | $0.0937 | $0.1071000 | $0.1092000 | $0.0946 |
| 2019-04-02 | $0.1071000 | $0.1090000 | $0.1266000 | $0.1083000 |
| 2019-04-03 | $0.1090000 | $0.1072000 | $0.1106000 | $0.0924 |
| 2019-04-04 | $0.1072000 | $0.1005000 | $0.1066000 | $0.0970 |
| 2019-04-05 | $0.1005000 | $0.1073000 | $0.1111000 | $0.1032000 |
| 2019-04-06 | $0.1073000 | $0.1092000 | $0.1096000 | $0.1053000 |
| 2019-04-07 | $0.1092000 | $0.1063000 | $0.1126000 | $0.1062000 |
| 2019-04-08 | $0.1063000 | $0.1067000 | $0.1111000 | $0.1046000 |
| 2019-04-09 | $0.1067000 | $0.1040000 | $0.1057000 | $0.1013000 |
| 2019-04-10 | $0.1040000 | $0.0978 | $0.1069000 | $0.0775 |
| 2019-04-11 | $0.0978 | $0.0990500 | $0.1027000 | $0.0881 |
| 2019-04-12 | $0.0990500 | $0.0990400 | $0.1017000 | $0.0981 |
| 2019-04-13 | $0.0990400 | $0.0947 | $0.1001000 | $0.0947 |
| 2019-04-14 | $0.0947 | $0.0961 | $0.0998500 | $0.0930 |
| 2019-04-15 | $0.0961 | $0.0918 | $0.0949 | $0.0918 |
| 2019-04-16 | $0.0918 | $0.1043000 | $0.1079000 | $0.0939 |
| 2019-04-17 | $0.1043000 | $0.1029000 | $0.1058000 | $0.0932 |
| 2019-04-18 | $0.1029000 | $0.1012000 | $0.1094000 | $0.1010000 |
| 2019-04-19 | $0.1012000 | $0.0964 | $0.1027000 | $0.0953 |
| 2019-04-20 | $0.0964 | $0.0976 | $0.1003000 | $0.0954 |
| 2019-04-21 | $0.0976 | $0.0941 | $0.0986 | $0.0902 |
| 2019-04-22 | $0.0941 | $0.0979 | $0.1025000 | $0.0952 |
| 2019-04-23 | $0.0979 | $0.0914 | $0.1015000 | $0.0914 |
| 2019-04-24 | $0.0914 | $0.0834 | $0.0925 | $0.0761 |
| 2019-04-25 | $0.0834 | $0.0770 | $0.0802 | $0.0723 |
| 2019-04-26 | $0.0770 | $0.0852 | $0.0866 | $0.0716 |
| 2019-04-27 | $0.0852 | $0.0923 | $0.1001000 | $0.0834 |
| 2019-04-28 | $0.0923 | $0.0896 | $0.0944 | $0.0892 |
| 2019-04-29 | $0.0896 | $0.0855 | $0.0891 | $0.0839 |
| 2019-04-30 | $0.0855 | $0.0823 | $0.0937 | $0.0820 |
| 2019-05-01 | $0.0823 | $0.0756 | $0.0829 | $0.0729 |
| 2019-05-02 | $0.0756 | $0.0762 | $0.0794 | $0.0749 |
| 2019-05-03 | $0.0762 | $0.0734 | $0.0797 | $0.0732 |
| 2019-05-04 | $0.0734 | $0.0731 | $0.0776 | $0.0731 |
| 2019-05-05 | $0.0731 | $0.0704 | $0.0733 | $0.0699 |
| 2019-05-06 | $0.0704 | $0.0745 | $0.0766 | $0.0692 |
| 2019-05-07 | $0.0745 | $0.0785 | $0.0836 | $0.0742 |
| 2019-05-08 | $0.0785 | $0.0746 | $0.0809 | $0.0732 |
| 2019-05-09 | $0.0746 | $0.0780 | $0.0848 | $0.0747 |
| 2019-05-10 | $0.0780 | $0.0763 | $0.0829 | $0.0763 |
| 2019-05-11 | $0.0763 | $0.0788 | $0.0877 | $0.0748 |
| 2019-05-12 | $0.0788 | $0.0715 | $0.0819 | $0.0708 |
| 2019-05-13 | $0.0715 | $0.0788 | $0.0838 | $0.0760 |
| 2019-05-14 | $0.0788 | $0.0761 | $0.0852 | $0.0707 |
| 2019-05-15 | $0.0761 | $0.0719 | $0.0789 | $0.0647 |
| 2019-05-16 | $0.0719 | $0.0747 | $0.0755 | $0.0662 |
| 2019-05-17 | $0.0747 | $0.0712 | $0.0745 | $0.0593 |
| 2019-05-18 | $0.0712 | $0.0679 | $0.0727 | $0.0672 |
| 2019-05-19 | $0.0679 | $0.0742 | $0.0783 | $0.0733 |
| 2019-05-20 | $0.0742 | $0.0752 | $0.0775 | $0.0695 |
| 2019-05-21 | $0.0752 | $0.0752 | $0.0756 | $0.0715 |
| 2019-05-22 | $0.0752 | $0.0674 | $0.0722 | $0.0655 |
| 2019-05-23 | $0.0674 | $0.0716 | $0.0725 | $0.0672 |
| 2019-05-24 | $0.0716 | $0.0745 | $0.0753 | $0.0703 |
| 2019-05-25 | $0.0745 | $0.0714 | $0.0777 | $0.0708 |
| 2019-05-26 | $0.0714 | $0.0826 | $0.0886 | $0.0773 |
| 2019-05-27 | $0.0826 | $0.0894 | $0.0909 | $0.0793 |
| 2019-05-28 | $0.0894 | $0.0860 | $0.0913 | $0.0831 |
| 2019-05-29 | $0.0860 | $0.0905 | $0.0955 | $0.0852 |
| 2019-05-30 | $0.0905 | $0.0789 | $0.0864 | $0.0779 |
| 2019-05-31 | $0.0789 | $0.0803 | $0.0821 | $0.0764 |
| 2019-06-01 | $0.0803 | $0.0763 | $0.0803 | $0.0741 |
| 2019-06-02 | $0.0763 | $0.0772 | $0.0786 | $0.0748 |
| 2019-06-03 | $0.0772 | $0.0759 | $0.0767 | $0.0695 |
| 2019-06-04 | $0.0759 | $0.0705 | $0.0752 | $0.0701 |
| 2019-06-05 | $0.0705 | $0.0720 | $0.0730 | $0.0689 |
| 2019-06-06 | $0.0720 | $0.0702 | $0.0734 | $0.0700 |
| 2019-06-07 | $0.0702 | $0.0763 | $0.0956 | $0.0668 |
| 2019-06-08 | $0.0763 | $0.0753 | $0.0800 | $0.0665 |
| 2019-06-09 | $0.0753 | $0.0736 | $0.0748 | $0.0705 |
| 2019-06-10 | $0.0736 | $0.0716 | $0.0781 | $0.0703 |
| 2019-06-11 | $0.0716 | $0.0725 | $0.0734 | $0.0698 |
| 2019-06-12 | $0.0725 | $0.0745 | $0.0808 | $0.0710 |
| 2019-06-13 | $0.0745 | $0.0706 | $0.0761 | $0.0692 |
| 2019-06-14 | $0.0706 | $0.0722 | $0.0757 | $0.0720 |
| 2019-06-15 | $0.0722 | $0.0717 | $0.0750 | $0.0710 |
| 2019-06-16 | $0.0717 | $0.0681 | $0.0734 | $0.0650 |
| 2019-06-17 | $0.0681 | $0.0679 | $0.0741 | $0.0636 |
| 2019-06-18 | $0.0679 | $0.0745 | $0.0745 | $0.0638 |
| 2019-06-19 | $0.0745 | $0.0677 | $0.0761 | $0.0627 |
| 2019-06-20 | $0.0677 | $0.0675 | $0.0722 | $0.0675 |
| 2019-06-21 | $0.0675 | $0.0683 | $0.0741 | $0.0623 |
| 2019-06-22 | $0.0683 | $0.0595 | $0.0719 | $0.0545 |
| 2019-06-23 | $0.0595 | $0.0706 | $0.0947 | $0.0597 |
| 2019-06-24 | $0.0706 | $0.0710 | $0.0780 | $0.0699 |
| 2019-06-25 | $0.0710 | $0.0797 | $0.0800 | $0.0720 |
| 2019-06-26 | $0.0797 | $0.0870 | $0.0914 | $0.0812 |
| 2019-06-27 | $0.0870 | $0.0838 | $0.0955 | $0.0714 |
| 2019-06-28 | $0.0838 | $0.0940 | $0.1006000 | $0.0853 |
| 2019-06-29 | $0.0940 | $0.0884 | $0.0939 | $0.0844 |
| 2019-06-30 | $0.0884 | $0.0741 | $0.0818 | $0.0718 |
| 2019-07-01 | $0.0741 | $0.0822 | $0.0846 | $0.0714 |
| 2019-07-02 | $0.0822 | $0.0920 | $0.0933 | $0.0842 |
| 2019-07-03 | $0.0920 | $0.1044000 | $0.1115000 | $0.0961 |
| 2019-07-04 | $0.1044000 | $0.1167000 | $0.1250000 | $0.0960 |
| 2019-07-05 | $0.1167000 | $0.1031000 | $0.1150000 | $0.0980 |
| 2019-07-06 | $0.1031000 | $0.0970 | $0.1057000 | $0.0882 |
| 2019-07-07 | $0.0970 | $0.1002000 | $0.1004000 | $0.0957 |
| 2019-07-08 | $0.1002000 | $0.1238000 | $0.1528000 | $0.1033000 |
| 2019-07-09 | $0.1238000 | $0.1257000 | $0.1551000 | $0.1194000 |
| 2019-07-10 | $0.1257000 | $0.1153000 | $0.1308000 | $0.1093000 |
| 2019-07-11 | $0.1153000 | $0.1207000 | $0.1326000 | $0.1078000 |
| 2019-07-12 | $0.1207000 | $0.1350000 | $0.1450000 | $0.1222000 |
| 2019-07-13 | $0.1350000 | $0.1248000 | $0.1472000 | $0.1238000 |
| 2019-07-14 | $0.1248000 | $0.1129000 | $0.1224000 | $0.1087000 |
| 2019-07-15 | $0.1129000 | $0.1094000 | $0.1242000 | $0.1052000 |
| 2019-07-16 | $0.1094000 | $0.0899 | $0.1177000 | $0.0848 |
| 2019-07-17 | $0.0899 | $0.1051000 | $0.1184000 | $0.0925 |
| 2019-07-18 | $0.1051000 | $0.1256000 | $0.1341000 | $0.1141000 |
| 2019-07-19 | $0.1256000 | $0.1256000 | $0.1324000 | $0.1165000 |
| 2019-07-20 | $0.1256000 | $0.1326000 | $0.1346000 | $0.1143000 |
| 2019-07-21 | $0.1326000 | $0.1312000 | $0.1327000 | $0.1177000 |
| 2019-07-22 | $0.1312000 | $0.1260000 | $0.1288000 | $0.1207000 |
| 2019-07-23 | $0.1260000 | $0.1222000 | $0.1228000 | $0.1143000 |
| 2019-07-24 | $0.1222000 | $0.1205000 | $0.1224000 | $0.1177000 |
| 2019-07-25 | $0.1205000 | $0.1217000 | $0.1228000 | $0.1171000 |
| 2019-07-26 | $0.1217000 | $0.1207000 | $0.1229000 | $0.1171000 |
| 2019-07-27 | $0.1207000 | $0.1165000 | $0.1181000 | $0.1146000 |
| 2019-07-28 | $0.1165000 | $0.1183000 | $0.1189000 | $0.1143000 |
| 2019-07-29 | $0.1183000 | $0.1180000 | $0.1188000 | $0.1147000 |
| 2019-07-30 | $0.1180000 | $0.1182000 | $0.1294000 | $0.1143000 |
| 2019-07-31 | $0.1182000 | $0.1298000 | $0.1332000 | $0.1206000 |
| 2019-08-01 | $0.1298000 | $0.1206000 | $0.1350000 | $0.1180000 |
| 2019-08-02 | $0.1206000 | $0.1256000 | $0.1390000 | $0.1134000 |
| 2019-08-03 | $0.1256000 | $0.1308000 | $0.1387000 | $0.1245000 |
| 2019-08-04 | $0.1308000 | $0.1381000 | $0.1519000 | $0.1322000 |
| 2019-08-05 | $0.1381000 | $0.1364000 | $0.1550000 | $0.1304000 |
| 2019-08-06 | $0.1364000 | $0.1335000 | $0.1388000 | $0.1293000 |
| 2019-08-07 | $0.1335000 | $0.1448000 | $0.1494000 | $0.1361000 |
| 2019-08-08 | $0.1448000 | $0.1457000 | $0.1497000 | $0.1414000 |
| 2019-08-09 | $0.1457000 | $0.1417000 | $0.1461000 | $0.1407000 |
| 2019-08-10 | $0.1417000 | $0.1361000 | $0.1381000 | $0.1304000 |
| 2019-08-11 | $0.1361000 | $0.1388000 | $0.1449000 | $0.1348000 |
| 2019-08-12 | $0.1388000 | $0.1388000 | $0.1429000 | $0.1341000 |
| 2019-08-13 | $0.1388000 | $0.1285000 | $0.1359000 | $0.1177000 |
| 2019-08-14 | $0.1285000 | $0.1182000 | $0.1231000 | $0.1162000 |
| 2019-08-15 | $0.1182000 | $0.1218000 | $0.1259000 | $0.1200000 |
| 2019-08-16 | $0.1218000 | $0.1241000 | $0.1290000 | $0.1213000 |
| 2019-08-17 | $0.1241000 | $0.1179000 | $0.1253000 | $0.1147000 |
| 2019-08-18 | $0.1179000 | $0.1418000 | $0.1672000 | $0.1190000 |
| 2019-08-19 | $0.1418000 | $0.1490000 | $0.1591000 | $0.1426000 |
| 2019-08-20 | $0.1490000 | $0.1415000 | $0.1545000 | $0.1361000 |
| 2019-08-21 | $0.1415000 | $0.1525000 | $0.1679000 | $0.1311000 |
| 2019-08-22 | $0.1525000 | $0.1594000 | $0.1693000 | $0.1484000 |
| 2019-08-23 | $0.1594000 | $0.1583000 | $0.1682000 | $0.1481000 |
| 2019-08-24 | $0.1583000 | $0.1486000 | $0.1560000 | $0.1383000 |
| 2019-08-25 | $0.1486000 | $0.1567000 | $0.1657000 | $0.1454000 |
| 2019-08-26 | $0.1567000 | $0.1535000 | $0.1658000 | $0.1475000 |
| 2019-08-27 | $0.1535000 | $0.1545000 | $0.1691000 | $0.1507000 |
| 2019-08-28 | $0.1545000 | $0.1396000 | $0.1503000 | $0.1322000 |
| 2019-08-29 | $0.1396000 | $0.1309000 | $0.1471000 | $0.1286000 |
| 2019-08-30 | $0.1309000 | $0.1383000 | $0.1423000 | $0.1277000 |
| 2019-08-31 | $0.1383000 | $0.1368000 | $0.1399000 | $0.1310000 |
| 2019-09-01 | $0.1368000 | $0.1375000 | $0.1410000 | $0.1333000 |
| 2019-09-02 | $0.1375000 | $0.1438000 | $0.1513000 | $0.1321000 |
| 2019-09-03 | $0.1438000 | $0.1497000 | $0.1605000 | $0.1429000 |
| 2019-09-04 | $0.1497000 | $0.1476000 | $0.1636000 | $0.1428000 |
| 2019-09-05 | $0.1476000 | $0.1477000 | $0.1552000 | $0.1337000 |
| 2019-09-06 | $0.1477000 | $0.1443000 | $0.1492000 | $0.1390000 |
| 2019-09-07 | $0.1443000 | $0.1460000 | $0.1498000 | $0.1428000 |
| 2019-09-08 | $0.1460000 | $0.1432000 | $0.1510000 | $0.1408000 |
| 2019-09-09 | $0.1432000 | $0.1422000 | $0.1544000 | $0.1358000 |
| 2019-09-10 | $0.1422000 | $0.1435000 | $0.1452000 | $0.1352000 |
| 2019-09-11 | $0.1435000 | $0.1442000 | $0.1474000 | $0.1413000 |
| 2019-09-12 | $0.1442000 | $0.1444000 | $0.1506000 | $0.1424000 |
| 2019-09-13 | $0.1444000 | $0.1454000 | $0.1501000 | $0.1422000 |
| 2019-09-14 | $0.1454000 | $0.1455000 | $0.1482000 | $0.1421000 |
| 2019-09-15 | $0.1455000 | $0.1431000 | $0.1453000 | $0.1403000 |
| 2019-09-16 | $0.1431000 | $0.1389000 | $0.1435000 | $0.1370000 |
| 2019-09-17 | $0.1389000 | $0.1336000 | $0.1426000 | $0.1284000 |
| 2019-09-18 | $0.1336000 | $0.1319000 | $0.1375000 | $0.1245000 |
| 2019-09-19 | $0.1319000 | $0.1303000 | $0.1391000 | $0.1267000 |
| 2019-09-20 | $0.1303000 | $0.1291000 | $0.1368000 | $0.1251000 |
| 2019-09-21 | $0.1291000 | $0.1270000 | $0.1327000 | $0.1227000 |
| 2019-09-22 | $0.1270000 | $0.1288000 | $0.1327000 | $0.1240000 |
| 2019-09-23 | $0.1288000 | $0.1250000 | $0.1326000 | $0.1222000 |
| 2019-09-24 | $0.1250000 | $0.1099000 | $0.1183000 | $0.1054000 |
| 2019-09-25 | $0.1099000 | $0.1058000 | $0.1102000 | $0.1024000 |
| 2019-09-26 | $0.1058000 | $0.0904 | $0.1059000 | $0.0859 |
| 2019-09-27 | $0.0904 | $0.1148000 | $0.1206000 | $0.0886 |
| 2019-09-28 | $0.1148000 | $0.1164000 | $0.1229000 | $0.1127000 |
| 2019-09-29 | $0.1164000 | $0.1134000 | $0.1191000 | $0.1095000 |
| 2019-09-30 | $0.1134000 | $0.1164000 | $0.1206000 | $0.1122000 |
| 2019-10-01 | $0.1164000 | $0.1146000 | $0.1187000 | $0.1117000 |
| 2019-10-02 | $0.1146000 | $0.1126000 | $0.1171000 | $0.1108000 |
| 2019-10-03 | $0.1126000 | $0.1070000 | $0.1129000 | $0.1032000 |
| 2019-10-04 | $0.1070000 | $0.1095000 | $0.1133000 | $0.1023000 |
| 2019-10-05 | $0.1095000 | $0.1083000 | $0.1116000 | $0.1065000 |
| 2019-10-06 | $0.1083000 | $0.1041000 | $0.1055000 | $0.1031000 |
| 2019-10-07 | $0.1041000 | $0.1080000 | $0.1167000 | $0.1031000 |
| 2019-10-08 | $0.1080000 | $0.1043000 | $0.1080000 | $0.1025000 |
| 2019-10-09 | $0.1043000 | $0.1083000 | $0.1134000 | $0.1075000 |
| 2019-10-10 | $0.1083000 | $0.1094000 | $0.1133000 | $0.1075000 |
| 2019-10-11 | $0.1094000 | $0.1046000 | $0.1055000 | $0.1023000 |
| 2019-10-12 | $0.1046000 | $0.1020000 | $0.1051000 | $0.0965 |
| 2019-10-13 | $0.1020000 | $0.0992200 | $0.1036000 | $0.0775 |
| 2019-10-14 | $0.0992200 | $0.0908 | $0.1005000 | $0.0814 |
| 2019-10-15 | $0.0908 | $0.0768 | $0.0935 | $0.0040870 |
| 2019-10-16 | $0.0768 | $0.0761 | $0.0848 | $0.0699 |
| 2019-10-17 | $0.0761 | $0.0757 | $0.0833 | $0.0726 |
| 2019-10-18 | $0.0757 | $0.0710 | $0.0749 | $0.0696 |
| 2019-10-19 | $0.0710 | $0.0706 | $0.0727 | $0.0691 |
| 2019-10-20 | $0.0706 | $0.0788 | $0.0814 | $0.0716 |
| 2019-10-21 | $0.0788 | $0.0840 | $0.0882 | $0.0730 |
| 2019-10-22 | $0.0840 | $0.0808 | $0.0834 | $0.0763 |
| 2019-10-23 | $0.0808 | $0.0843 | $0.0870 | $0.0729 |
| 2019-10-24 | $0.0843 | $0.0845 | $0.0876 | $0.0820 |
| 2019-10-25 | $0.0845 | $0.1001000 | $0.1078000 | $0.0797 |
| 2019-10-26 | $0.1001000 | $0.1021000 | $0.1073000 | $0.0967 |
| 2019-10-27 | $0.1021000 | $0.1103000 | $0.1200000 | $0.1038000 |
| 2019-10-28 | $0.1103000 | $0.1036000 | $0.1084000 | $0.1004000 |
| 2019-10-29 | $0.1036000 | $0.1039000 | $0.1068000 | $0.0957 |
| 2019-10-30 | $0.1039000 | $0.1010000 | $0.1039000 | $0.0960 |
| 2019-10-31 | $0.1010000 | $0.1037000 | $0.1089000 | $0.0965 |
| 2019-11-01 | $0.1037000 | $0.1108000 | $0.1108000 | $0.0939 |
| 2019-11-02 | $0.1108000 | $0.1116000 | $0.2421000 | $0.0926 |
| 2019-11-03 | $0.1116000 | $0.1073000 | $0.2562000 | $0.0978 |
| 2019-11-04 | $0.1073000 | $0.1070000 | $0.2277000 | $0.1032000 |
| 2019-11-05 | $0.1070000 | $0.1067000 | $0.2112000 | $0.0981 |
| 2019-11-06 | $0.1067000 | $0.1051000 | $0.1085000 | $0.1020000 |
| 2019-11-07 | $0.1051000 | $0.0933 | $0.1053000 | $0.0932 |
| 2019-11-08 | $0.0933 | $0.0931 | $0.0965 | $0.0880 |
| 2019-11-09 | $0.0931 | $0.0923 | $0.0955 | $0.0902 |
| 2019-11-10 | $0.0923 | $0.0970 | $0.1000000 | $0.0937 |
| 2019-11-11 | $0.0970 | $0.0879 | $0.0962 | $0.0874 |
| 2019-11-12 | $0.0879 | $0.0883 | $0.0936 | $0.0881 |
| 2019-11-13 | $0.0883 | $0.0885 | $0.0903 | $0.0850 |
| 2019-11-14 | $0.0885 | $0.0866 | $0.0898 | $0.0842 |
| 2019-11-15 | $0.0866 | $0.0843 | $0.0869 | $0.0816 |
| 2019-11-16 | $0.0843 | $0.0813 | $0.0851 | $0.0807 |
| 2019-11-17 | $0.0813 | $0.0820 | $0.0826 | $0.0776 |
| 2019-11-18 | $0.0820 | $0.0799 | $0.0818 | $0.0754 |
| 2019-11-19 | $0.0799 | $0.0893 | $0.0893 | $0.0783 |
| 2019-11-20 | $0.0893 | $0.0851 | $0.0897 | $0.0824 |
| 2019-11-21 | $0.0851 | $0.0727 | $0.0824 | $0.0601 |
| 2019-11-22 | $0.0727 | $0.0661 | $0.0730 | $0.0632 |
| 2019-11-23 | $0.0661 | $0.0686 | $0.0699 | $0.0642 |
| 2019-11-24 | $0.0686 | $0.0628 | $0.0676 | $0.0499700 |
| 2019-11-25 | $0.0628 | $0.0649 | $0.0713 | $0.0645 |
| 2019-11-26 | $0.0649 | $0.0664 | $0.0712 | $0.0626 |
| 2019-11-27 | $0.0664 | $0.0704 | $0.0759 | $0.0650 |
| 2019-11-28 | $0.0704 | $0.0605 | $0.0765 | $0.0587 |
| 2019-11-29 | $0.0605 | $0.0674 | $0.0751 | $0.0629 |
| 2019-11-30 | $0.0674 | $0.0660 | $0.0687 | $0.0632 |
| 2019-12-01 | $0.0660 | $0.0650 | $0.0748 | $0.0577 |
| 2019-12-02 | $0.0650 | $0.0604 | $0.0658 | $0.0586 |
| 2019-12-03 | $0.0604 | $0.0586 | $0.0650 | $0.0487100 |
| 2019-12-04 | $0.0586 | $0.0590 | $0.0618 | $0.0565 |
| 2019-12-05 | $0.0590 | $0.0599 | $0.0657 | $0.0306600 |
| 2019-12-06 | $0.0599 | $0.0645 | $0.0671 | $0.0556 |
| 2019-12-07 | $0.0645 | $0.0640 | $0.0676 | $0.0611 |
| 2019-12-08 | $0.0640 | $0.0651 | $0.0678 | $0.0636 |
| 2019-12-09 | $0.0651 | $0.0674 | $0.0724 | $0.0632 |
| 2019-12-10 | $0.0674 | $0.0588 | $0.0663 | $0.0579 |
| 2019-12-11 | $0.0588 | $0.0574 | $0.0633 | $0.0525 |
| 2019-12-12 | $0.0574 | $0.0561 | $0.0591 | $0.0546 |
| 2019-12-13 | $0.0561 | $0.0569 | $0.0606 | $0.0510 |
| 2019-12-14 | $0.0569 | $0.0518 | $0.0558 | $0.0503 |
| 2019-12-15 | $0.0518 | $0.0509 | $0.0534 | $0.0486400 |
| 2019-12-16 | $0.0509 | $0.0481400 | $0.0606 | $0.0481400 |
| 2019-12-17 | $0.0481400 | $0.0420700 | $0.0499700 | $0.0417400 |
| 2019-12-18 | $0.0420700 | $0.0501 | $0.0519 | $0.0419400 |
| 2019-12-19 | $0.0501 | $0.0473200 | $0.0510 | $0.0437400 |
| 2019-12-20 | $0.0473200 | $0.0501 | $0.0522 | $0.0456700 |
| 2019-12-21 | $0.0501 | $0.0523 | $0.0548 | $0.0489700 |
| 2019-12-22 | $0.0523 | $0.0533 | $0.0570 | $0.0525 |
| 2019-12-23 | $0.0533 | $0.0519 | $0.0538 | $0.0480600 |
| 2019-12-24 | $0.0519 | $0.0500 | $0.0522 | $0.0446500 |
| 2019-12-25 | $0.0500 | $0.0498400 | $0.0518 | $0.0473900 |
| 2019-12-26 | $0.0498400 | $0.0506 | $0.0528 | $0.0493700 |
| 2019-12-27 | $0.0506 | $0.0511 | $0.0530 | $0.0491100 |
| 2019-12-28 | $0.0511 | $0.0516 | $0.0523 | $0.0408200 |
| 2019-12-29 | $0.0516 | $0.0555 | $0.0577 | $0.0505 |
| 2019-12-30 | $0.0555 | $0.0548 | $0.0574 | $0.0525 |
| 2019-12-31 | $0.0548 | $0.0568 | $0.0590 | $0.0539 |
| 2020-01-01 | $0.0568 | $0.0582 | $0.0596 | $0.0549 |
| 2020-01-02 | $0.0582 | $0.0552 | $0.0571 | $0.0522 |
| 2020-01-03 | $0.0552 | $0.0608 | $0.0637 | $0.0568 |
| 2020-01-04 | $0.0608 | $0.0598 | $0.0628 | $0.0589 |
| 2020-01-05 | $0.0598 | $0.0610 | $0.0643 | $0.0592 |
| 2020-01-06 | $0.0610 | $0.0640 | $0.0676 | $0.0589 |
| 2020-01-07 | $0.0640 | $0.0684 | $0.0694 | $0.0669 |
| 2020-01-08 | $0.0684 | $0.0693 | $0.0713 | $0.0644 |
| 2020-01-09 | $0.0693 | $0.0701 | $0.0715 | $0.0666 |
| 2020-01-10 | $0.0701 | $0.0740 | $0.0772 | $0.0703 |
| 2020-01-11 | $0.0740 | $0.0775 | $0.0788 | $0.0724 |
| 2020-01-12 | $0.0775 | $0.0782 | $0.0806 | $0.0770 |
| 2020-01-13 | $0.0782 | $0.0752 | $0.0796 | $0.0700 |
| 2020-01-14 | $0.0752 | $0.0827 | $0.0865 | $0.0782 |
| 2020-01-15 | $0.0827 | $0.0839 | $0.0869 | $0.0824 |
| 2020-01-16 | $0.0839 | $0.0803 | $0.0854 | $0.0798 |
| 2020-01-17 | $0.0803 | $0.0804 | $0.0829 | $0.0766 |
| 2020-01-18 | $0.0804 | $0.0857 | $0.0890 | $0.0777 |
| 2020-01-19 | $0.0857 | $0.0815 | $0.0870 | $0.0805 |
| 2020-01-20 | $0.0815 | $0.0813 | $0.0836 | $0.0794 |
| 2020-01-21 | $0.0813 | $0.0818 | $0.0834 | $0.0807 |
| 2020-01-22 | $0.0818 | $0.0803 | $0.0817 | $0.0795 |
| 2020-01-23 | $0.0803 | $0.0814 | $0.0828 | $0.0776 |
| 2020-01-24 | $0.0814 | $0.0816 | $0.0824 | $0.0806 |
| 2020-01-25 | $0.0816 | $0.0804 | $0.0830 | $0.0775 |
| 2020-01-26 | $0.0804 | $0.0810 | $0.0838 | $0.0809 |
| 2020-01-27 | $0.0810 | $0.0829 | $0.0850 | $0.0809 |
| 2020-01-28 | $0.0829 | $0.0879 | $0.0920 | $0.0844 |
| 2020-01-29 | $0.0879 | $0.0856 | $0.0894 | $0.0835 |
| 2020-01-30 | $0.0856 | $0.0880 | $0.0888 | $0.0863 |
| 2020-01-31 | $0.0880 | $0.0858 | $0.0867 | $0.0850 |
| 2020-02-01 | $0.0858 | $0.0868 | $0.0898 | $0.0776 |
| 2020-02-02 | $0.0868 | $0.0873 | $0.0905 | $0.0845 |
| 2020-02-03 | $0.0873 | $0.0843 | $0.0869 | $0.0826 |
| 2020-02-04 | $0.0843 | $0.0830 | $0.0843 | $0.0822 |
| 2020-02-05 | $0.0830 | $0.0879 | $0.0893 | $0.0870 |
| 2020-02-06 | $0.0879 | $0.0881 | $0.0929 | $0.0875 |
| 2020-02-07 | $0.0881 | $0.0898 | $0.0918 | $0.0882 |
| 2020-02-08 | $0.0898 | $0.0909 | $0.0915 | $0.0901 |
| 2020-02-09 | $0.0909 | $0.0945 | $0.0977 | $0.0915 |
| 2020-02-10 | $0.0945 | $0.0920 | $0.0953 | $0.0894 |
| 2020-02-11 | $0.0920 | $0.0956 | $0.1026000 | $0.0949 |
| 2020-02-12 | $0.0956 | $0.0963 | $0.0998600 | $0.0954 |
| 2020-02-13 | $0.0963 | $0.0956 | $0.1001000 | $0.0939 |
| 2020-02-14 | $0.0956 | $0.0992500 | $0.1036000 | $0.0947 |
| 2020-02-15 | $0.0992500 | $0.0923 | $0.0987 | $0.0903 |
| 2020-02-16 | $0.0923 | $0.0916 | $0.0970 | $0.0909 |
| 2020-02-17 | $0.0916 | $0.0877 | $0.0915 | $0.0852 |
| 2020-02-18 | $0.0877 | $0.0928 | $0.0966 | $0.0919 |
| 2020-02-19 | $0.0928 | $0.0868 | $0.0909 | $0.0860 |
| 2020-02-20 | $0.0868 | $0.0869 | $0.0898 | $0.0851 |
| 2020-02-21 | $0.0869 | $0.0873 | $0.0896 | $0.0873 |
| 2020-02-22 | $0.0873 | $0.0856 | $0.0893 | $0.0851 |
| 2020-02-23 | $0.0856 | $0.0898 | $0.0917 | $0.0876 |
| 2020-02-24 | $0.0898 | $0.0870 | $0.0893 | $0.0853 |
| 2020-02-25 | $0.0870 | $0.0864 | $0.0884 | $0.0859 |
| 2020-03-26 | $0.0490700 | $0.0495300 | $0.0517 | $0.0494600 |
| 2020-03-27 | $0.0494700 | $0.0470400 | $0.0491500 | $0.0463400 |
| 2020-03-28 | $0.0470400 | $0.0463300 | $0.0475200 | $0.0383300 |
| 2020-03-29 | $0.0463300 | $0.0439900 | $0.0448200 | $0.0427500 |
| 2020-03-30 | $0.0437600 | $0.0482200 | $0.0495600 | $0.0452700 |
| 2020-03-31 | $0.0482200 | $0.0511 | $0.0516 | $0.0485400 |
| 2020-04-01 | $0.0511 | $0.0510 | $0.0511 | $0.0510 |
| 2020-04-02 | $0.0542 | $0.0478400 | $0.0584 | $0.0464700 |
| 2020-04-03 | $0.0478400 | $0.0499700 | $0.0537 | $0.0422200 |
| 2020-04-04 | $0.0499700 | $0.0510 | $0.0525 | $0.0498500 |
| 2020-04-05 | $0.0510 | $0.0501 | $0.0532 | $0.0482800 |
| 2020-04-06 | $0.0499100 | $0.0544 | $0.0557 | $0.0522 |
| 2020-04-07 | $0.0544 | $0.0537 | $0.0544 | $0.0471700 |
| 2020-04-08 | $0.0537 | $0.0536 | $0.0553 | $0.0531 |
| 2020-04-09 | $0.0536 | $0.0525 | $0.0547 | $0.0518 |
| 2020-04-10 | $0.0525 | $0.0508 | $0.0516 | $0.0484100 |
| 2020-04-11 | $0.0508 | $0.0507 | $0.0517 | $0.0363000 |
| 2020-04-12 | $0.0507 | $0.0508 | $0.0525 | $0.0506 |
| 2020-04-13 | $0.0503 | $0.0515 | $0.0525 | $0.0494000 |
| 2020-04-14 | $0.0515 | $0.0513 | $0.0530 | $0.0496700 |
| 2020-04-15 | $0.0513 | $0.0501 | $0.0509 | $0.0487300 |
| 2020-04-16 | $0.0501 | $0.0512 | $0.0539 | $0.0512 |
| 2020-04-17 | $0.0512 | $0.0502 | $0.0529 | $0.0492500 |
| 2020-04-18 | $0.0502 | $0.0516 | $0.0543 | $0.0514 |
| 2020-04-19 | $0.0516 | $0.0511 | $0.0542 | $0.0477200 |
| 2020-04-20 | $0.0511 | $0.0484400 | $0.0501 | $0.0471400 |
| 2020-04-21 | $0.0484400 | $0.0485300 | $0.0510 | $0.0480500 |
| 2020-04-22 | $0.0485300 | $0.0503 | $0.0523 | $0.0495900 |
| 2020-04-23 | $0.0503 | $0.0500 | $0.0546 | $0.0498000 |
| 2020-04-24 | $0.0500 | $0.0528 | $0.0544 | $0.0494600 |
| 2020-04-25 | $0.0528 | $0.0527 | $0.0528 | $0.0527 |
| 2020-04-30 | $0.0621 | $0.0604 | $0.0630 | $0.0604 |
| 2020-05-01 | $0.0604 | $0.0618 | $0.0636 | $0.0610 |
| 2020-05-02 | $0.0618 | $0.0633 | $0.0647 | $0.0624 |
| 2020-05-03 | $0.0633 | $0.0591 | $0.0640 | $0.0590 |
| 2020-05-04 | $0.0591 | $0.0603 | $0.0632 | $0.0588 |
| 2020-05-05 | $0.0603 | $0.0622 | $0.0638 | $0.0607 |
| 2020-05-06 | $0.0622 | $0.0626 | $0.0647 | $0.0616 |
| 2020-05-07 | $0.0626 | $0.0688 | $0.0711 | $0.0674 |
| 2020-05-08 | $0.0688 | $0.0677 | $0.0702 | $0.0671 |
| 2020-05-09 | $0.0677 | $0.0667 | $0.0683 | $0.0646 |
| 2020-05-10 | $0.0667 | $0.0612 | $0.0677 | $0.0604 |
| 2020-05-11 | $0.0612 | $0.0610 | $0.0650 | $0.0596 |
| 2020-05-12 | $0.0610 | $0.0608 | $0.0647 | $0.0603 |
| 2020-05-13 | $0.0608 | $0.0617 | $0.0666 | $0.0581 |
| 2020-05-14 | $0.0617 | $0.0632 | $0.0677 | $0.0623 |
| 2020-05-15 | $0.0632 | $0.0632 | $0.0644 | $0.0592 |
| 2020-05-16 | $0.0634 | $0.0622 | $0.0653 | $0.0610 |
| 2020-05-17 | $0.0622 | $0.0663 | $0.0683 | $0.0633 |
| 2020-05-18 | $0.0663 | $0.0666 | $0.0691 | $0.0654 |
| 2020-05-19 | $0.0666 | $0.0676 | $0.0697 | $0.0663 |
| 2020-05-20 | $0.0676 | $0.0674 | $0.0685 | $0.0656 |
| 2020-05-21 | $0.0674 | $0.0622 | $0.0650 | $0.0617 |
| 2020-05-22 | $0.0622 | $0.0635 | $0.0656 | $0.0627 |
| 2020-05-23 | $0.0635 | $0.0634 | $0.0650 | $0.0628 |
| 2020-05-24 | $0.0634 | $0.0600 | $0.0620 | $0.0594 |
| 2020-05-25 | $0.0600 | $0.0604 | $0.0604 | $0.0600 |
| 2020-05-31 | $0.0673 | $0.0658 | $0.0675 | $0.0652 |
| 2020-06-01 | $0.0658 | $0.0691 | $0.0719 | $0.0691 |
| 2020-06-02 | $0.0691 | $0.0662 | $0.0672 | $0.0645 |
| 2020-06-03 | $0.0662 | $0.0675 | $0.0679 | $0.0667 |
| 2020-06-04 | $0.0675 | $0.0700 | $0.0705 | $0.0677 |
| 2020-06-05 | $0.0700 | $0.0698 | $0.0709 | $0.0677 |
| 2020-06-06 | $0.0698 | $0.0713 | $0.0736 | $0.0672 |
| 2020-06-07 | $0.0713 | $0.0822 | $0.0852 | $0.0719 |
| 2020-06-08 | $0.0822 | $0.0809 | $0.0919 | $0.0782 |
| 2020-06-09 | $0.0809 | $0.0849 | $0.0890 | $0.0783 |
| 2020-06-10 | $0.0851 | $0.0893 | $0.0898 | $0.0841 |
| 2020-06-11 | $0.0893 | $0.0795 | $0.0839 | $0.0781 |
| 2020-06-12 | $0.0795 | $0.0840 | $0.0852 | $0.0761 |
| 2020-06-13 | $0.0840 | $0.0836 | $0.0851 | $0.0820 |
| 2020-06-14 | $0.0836 | $0.0835 | $0.0844 | $0.0793 |
| 2020-06-15 | $0.0835 | $0.0842 | $0.0861 | $0.0828 |
| 2020-06-16 | $0.0842 | $0.0829 | $0.0851 | $0.0824 |
| 2020-06-17 | $0.0829 | $0.0853 | $0.0856 | $0.0820 |
| 2020-06-18 | $0.0853 | $0.0830 | $0.0863 | $0.0824 |
| 2020-06-19 | $0.0830 | $0.0822 | $0.0847 | $0.0816 |
| 2020-06-20 | $0.0822 | $0.0827 | $0.0842 | $0.0812 |
| 2020-06-21 | $0.0827 | $0.0825 | $0.0835 | $0.0817 |
| 2020-06-22 | $0.0825 | $0.0826 | $0.0962 | $0.0780 |
| 2020-06-23 | $0.0826 | $0.0849 | $0.0865 | $0.0816 |
| 2020-06-24 | $0.0849 | $0.0805 | $0.0823 | $0.0752 |
| 2020-06-25 | $0.0805 | $0.0804 | $0.0805 | $0.0804 |
| 2020-06-30 | $0.0797 | $0.0783 | $0.0849 | $0.0588 |
| 2020-07-01 | $0.0795 | $0.0808 | $0.0830 | $0.0793 |
| 2020-07-02 | $0.0808 | $0.0807 | $0.0820 | $0.0787 |
| 2020-07-03 | $0.0807 | $0.0801 | $0.0814 | $0.0788 |
| 2020-07-04 | $0.0801 | $0.0814 | $0.0822 | $0.0801 |
| 2020-07-05 | $0.0802 | $0.0800 | $0.0802 | $0.0798 |
| 2020-07-06 | $0.0813 | $0.0815 | $0.0855 | $0.0814 |
| 2020-07-07 | $0.0815 | $0.0829 | $0.0830 | $0.0807 |
| 2020-07-08 | $0.0829 | $0.0850 | $0.0864 | $0.0817 |
| 2020-07-09 | $0.0850 | $0.0825 | $0.0833 | $0.0799 |
| 2020-07-10 | $0.0532 | $0.0831 | $0.0849 | $0.0532 |
| 2020-07-11 | $0.0831 | $0.0746 | $0.0831 | $0.0741 |
| 2020-07-12 | $0.0816 | $0.0806 | $0.0834 | $0.0780 |
| 2020-07-13 | $0.0806 | $0.0795 | $0.0821 | $0.0776 |
| 2020-07-14 | $0.0795 | $0.0795 | $0.0818 | $0.0784 |
| 2020-07-15 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-07-31 | $0.0940 | $0.0945 | $0.0980 | $0.0932 |
| 2020-08-01 | $0.0945 | $0.0946 | $0.1014000 | $0.0934 |
| 2020-08-02 | $0.0946 | $0.0911 | $0.0933 | $0.0885 |
| 2020-08-03 | $0.0911 | $0.0904 | $0.0975 | $0.0901 |
| 2020-08-04 | $0.0904 | $0.0946 | $0.0990700 | $0.0886 |
| 2020-08-05 | $0.0946 | $0.0974 | $0.1013000 | $0.0971 |
| 2020-08-06 | $0.0974 | $0.0986 | $0.0998000 | $0.0955 |
| 2020-08-07 | $0.0986 | $0.0953 | $0.0979 | $0.0946 |
| 2020-08-08 | $0.0953 | $0.1002000 | $0.1059000 | $0.0959 |
| 2020-08-09 | $0.1002000 | $0.0978 | $0.1054000 | $0.0954 |
| 2020-08-10 | $0.0978 | $0.0989 | $0.1005000 | $0.0973 |
| 2020-08-11 | $0.0989 | $0.0950 | $0.0971 | $0.0922 |
| 2020-08-12 | $0.0950 | $0.0953 | $0.0980 | $0.0940 |
| 2020-08-13 | $0.0953 | $0.0969 | $0.1003000 | $0.0909 |
| 2020-08-14 | $0.0969 | $0.0971 | $0.0984 | $0.0918 |
| 2020-08-15 | $0.0971 | $0.0981 | $0.0995100 | $0.0952 |
| 2020-08-16 | $0.0981 | $0.0981 | $0.0981 | $0.0981 |
| 2020-08-31 | $0.1038000 | $0.1102000 | $0.1141000 | $0.1018000 |
| 2020-09-01 | $0.1102000 | $0.1044000 | $0.1217000 | $0.0683 |
| 2020-09-02 | $0.1044000 | $0.1120000 | $0.1141000 | $0.0965 |
| 2020-09-03 | $0.1120000 | $0.0951 | $0.1043000 | $0.0913 |
| 2020-09-04 | $0.0951 | $0.0910 | $0.0982 | $0.0896 |
| 2020-09-05 | $0.0910 | $0.0896 | $0.0914 | $0.0870 |
| 2020-09-06 | $0.0896 | $0.0887 | $0.0912 | $0.0827 |
| 2020-09-07 | $0.0887 | $0.0894 | $0.0937 | $0.0836 |
| 2020-09-08 | $0.0894 | $0.0900 | $0.0906 | $0.0827 |
| 2020-09-09 | $0.0900 | $0.0918 | $0.0950 | $0.0878 |
| 2020-09-10 | $0.0918 | $0.0915 | $0.0932 | $0.0879 |
| 2020-09-11 | $0.0915 | $0.0930 | $0.0957 | $0.0887 |
| 2020-09-12 | $0.0930 | $0.0925 | $0.0937 | $0.0893 |
| 2020-09-13 | $0.0925 | $0.0912 | $0.0921 | $0.0893 |
| 2020-09-14 | $0.0912 | $0.0944 | $0.0948 | $0.0932 |
| 2020-09-15 | $0.0944 | $0.0882 | $0.0958 | $0.0882 |
| 2020-09-16 | $0.0882 | $0.0883 | $0.0883 | $0.0882 |
| 2020-09-17 | $0.0900 | $0.0927 | $0.0963 | $0.0898 |
| 2020-09-18 | $0.0927 | $0.0939 | $0.0968 | $0.0920 |
| 2020-09-19 | $0.0939 | $0.0934 | $0.1016000 | $0.0903 |
| 2020-09-20 | $0.0934 | $0.0939 | $0.0939 | $0.0934 |
| 2020-09-30 | $0.0884 | $0.0868 | $0.0878 | $0.0858 |
| 2020-10-01 | $0.0868 | $0.0862 | $0.0868 | $0.0862 |
| 2020-10-02 | $0.0850 | $0.0842 | $0.0853 | $0.0810 |
| 2020-10-03 | $0.0842 | $0.0842 | $0.0842 | $0.0842 |
| 2020-10-04 | $0.0845 | $0.0854 | $0.0882 | $0.0837 |
| 2020-10-05 | $0.0854 | $0.0868 | $0.0887 | $0.0859 |
| 2020-10-06 | $0.0868 | $0.0970 | $0.0988 | $0.0828 |
| 2020-10-07 | $0.0970 | $0.0936 | $0.0977 | $0.0922 |
| 2020-10-08 | $0.0936 | $0.0941 | $0.0959 | $0.0886 |
| 2020-10-09 | $0.0941 | $0.0947 | $0.0986 | $0.0892 |
| 2020-10-10 | $0.0947 | $0.0957 | $0.0975 | $0.0944 |
| 2020-10-11 | $0.0957 | $0.0938 | $0.0969 | $0.0928 |
| 2020-10-12 | $0.0938 | $0.0937 | $0.0938 | $0.0937 |
| 2020-10-13 | $0.0998900 | $0.0895 | $0.0998900 | $0.0881 |
| 2020-10-14 | $0.0895 | $0.0895 | $0.0895 | $0.0895 |
| 2020-10-15 | $0.0922 | $0.0905 | $0.0930 | $0.0879 |
| 2020-10-16 | $0.0905 | $0.0907 | $0.0917 | $0.0876 |
| 2020-10-17 | $0.0907 | $0.0915 | $0.0932 | $0.0892 |
| 2020-10-18 | $0.0915 | $0.0917 | $0.0931 | $0.0904 |
| 2020-10-19 | $0.0900 | $0.0855 | $0.0920 | $0.0850 |
| 2020-10-20 | $0.0914 | $0.0951 | $0.0966 | $0.0861 |
| 2020-10-21 | $0.0951 | $0.0915 | $0.1042000 | $0.0839 |
| 2020-10-22 | $0.0930 | $0.0928 | $0.1017000 | $0.0701 |
| 2020-10-23 | $0.0928 | $0.1001000 | $0.1148000 | $0.0737 |
| 2020-10-24 | $0.1022000 | $0.1038000 | $0.1049000 | $0.0993600 |
| 2020-10-25 | $0.1010000 | $0.1030000 | $0.1030000 | $0.0955 |
| 2020-10-26 | $0.1030000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2020-10-29 | $0.1003000 | $0.0975 | $0.1080000 | $0.0894 |
| 2020-10-30 | $0.0975 | $0.0963 | $0.1090000 | $0.0904 |
| 2020-10-31 | $0.0963 | $0.1037000 | $0.1511000 | $0.0927 |
| 2020-11-01 | $0.0986 | $0.0999100 | $0.1018000 | $0.0981 |
| 2020-11-02 | $0.0999100 | $0.0998900 | $0.0999100 | $0.0998900 |
| 2020-11-05 | $0.0986 | $0.0992100 | $0.1001000 | $0.0948 |
| 2020-11-06 | $0.0992100 | $0.0992100 | $0.0992100 | $0.0992100 |
| 2020-11-07 | $0.0986 | $0.0972 | $0.0994700 | $0.0972 |
| 2020-11-08 | $0.0972 | $0.0979 | $0.0979 | $0.0878 |
| 2020-11-09 | $0.0979 | $0.0913 | $0.0979 | $0.0852 |
| 2020-11-10 | $0.0913 | $0.0950 | $0.0966 | $0.0913 |
| 2020-11-11 | $0.0950 | $0.0925 | $0.0965 | $0.0893 |
| 2020-11-12 | $0.0925 | $0.0964 | $0.0964 | $0.0883 |
| 2020-11-13 | $0.0964 | $0.0975 | $0.0980 | $0.0900 |
| 2020-11-14 | $0.0988 | $0.0977 | $0.0981 | $0.0965 |
| 2020-11-15 | $0.0976 | $0.0961 | $0.0976 | $0.0960 |
| 2020-11-16 | $0.0961 | $0.0969 | $0.0969 | $0.0911 |
| 2020-11-17 | $0.0969 | $0.0967 | $0.0969 | $0.0967 |
| 2020-11-18 | $0.1002000 | $0.1064000 | $0.1072000 | $0.0994500 |
| 2020-11-19 | $0.1064000 | $0.1046000 | $0.1064000 | $0.1046000 |
| 2020-11-30 | $0.1063000 | $0.1109000 | $0.1137000 | $0.1048000 |
| 2020-12-01 | $0.1109000 | $0.1134000 | $0.1277000 | $0.1072000 |
| 2020-12-02 | $0.1134000 | $0.1139000 | $0.1214000 | $0.1019000 |
| 2020-12-03 | $0.1139000 | $0.1116000 | $0.1172000 | $0.1019000 |
| 2020-12-04 | $0.1116000 | $0.1056000 | $0.1116000 | $0.0921 |
| 2020-12-05 | $0.1056000 | $0.1096000 | $0.1101000 | $0.0932 |
| 2020-12-06 | $0.1096000 | $0.1112000 | $0.1124000 | $0.1050000 |
| 2020-12-07 | $0.1112000 | $0.1110000 | $0.1129000 | $0.1044000 |
| 2020-12-08 | $0.1110000 | $0.1082000 | $0.1116000 | $0.1049000 |
| 2020-12-09 | $0.1082000 | $0.1109000 | $0.1109000 | $0.1071000 |
| 2020-12-10 | $0.1104000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2020-12-31 | $0.1600000 | $0.1490000 | $0.1629000 | $0.1490000 |
| 2021-01-01 | $0.1623000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2021-01-02 | $0.1609000 | $0.1546000 | $0.1656000 | $0.1546000 |
| 2021-01-03 | $0.1546000 | $0.1594000 | $0.1724000 | $0.1546000 |
| 2021-01-04 | $0.1594000 | $0.1393000 | $0.1658000 | $0.1307000 |
| 2021-01-05 | $0.1393000 | $0.1650000 | $0.1650000 | $0.1365000 |
| 2021-01-06 | $0.1640000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2021-01-07 | $0.1629000 | $0.2072000 | $0.3611000 | $0.1615000 |
| 2021-01-08 | $0.2072000 | $0.1805000 | $0.2307000 | $0.1540000 |
| 2021-01-09 | $0.1841000 | $0.1853000 | $0.1853000 | $0.1841000 |
| 2021-01-10 | $0.1905000 | $0.1779000 | $0.2023000 | $0.1679000 |
| 2021-01-11 | $0.1779000 | $0.1506000 | $0.1780000 | $0.1388000 |
| 2021-01-12 | $0.1506000 | $0.1714000 | $0.1759000 | $0.1498000 |
| 2021-01-13 | $0.1642000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-01-14 | $0.1740000 | $0.2257000 | $0.2400000 | $0.1740000 |
| 2021-01-15 | $0.2330000 | $0.2328000 | $0.2332000 | $0.2321000 |
| 2021-01-31 | $0.1650000 | $0.1722000 | $0.1722000 | $0.1607000 |
| 2021-02-01 | $0.1722000 | $0.1658000 | $0.1722000 | $0.1621000 |
| 2021-02-02 | $0.1658000 | $0.1745000 | $0.1866000 | $0.1657000 |
| 2021-02-03 | $0.1745000 | $0.1815000 | $0.1865000 | $0.1728000 |
| 2021-02-04 | $0.1815000 | $0.1847000 | $0.1986000 | $0.1798000 |
| 2021-02-05 | $0.1847000 | $0.1932000 | $0.1932000 | $0.1847000 |
| 2021-02-06 | $0.1932000 | $0.2358000 | $0.2578000 | $0.1930000 |
| 2021-02-07 | $0.2358000 | $0.2196000 | $0.2769000 | $0.2119000 |
| 2021-02-08 | $0.2196000 | $0.2480000 | $0.2555000 | $0.2145000 |
| 2021-02-09 | $0.2480000 | $0.2613000 | $0.2748000 | $0.2480000 |
| 2021-02-10 | $0.2609000 | $0.2594000 | $0.2615000 | $0.2590000 |
| 2021-02-28 | $0.2470000 | $0.2406000 | $0.2470000 | $0.2284000 |
| 2021-03-01 | $0.2406000 | $0.2618000 | $0.2625000 | $0.2406000 |
| 2021-03-02 | $0.2618000 | $0.2573000 | $0.2727000 | $0.2573000 |
| 2021-03-03 | $0.2541000 | $0.2706000 | $0.2767000 | $0.2620000 |
| 2021-03-04 | $0.2706000 | $0.2568000 | $0.2670000 | $0.2510000 |
| 2021-03-05 | $0.2647000 | $0.2399000 | $0.2830000 | $0.2399000 |
| 2021-03-06 | $0.2658000 | $0.2772000 | $0.2806000 | $0.2635000 |
| 2021-03-07 | $0.2830000 | $0.2810000 | $0.2830000 | $0.2655000 |
| 2021-03-08 | $0.2829000 | $0.2998000 | $0.3039000 | $0.2840000 |
| 2021-03-09 | $0.2998000 | $0.3109000 | $0.3246000 | $0.3054000 |
| 2021-03-10 | $0.3109000 | $0.3175000 | $0.3270000 | $0.3108000 |
| 2021-03-11 | $0.3175000 | $0.3176000 | $0.3186000 | $0.3174000 |
| 2021-03-31 | $0.3463000 | $0.3511000 | $0.3527000 | $0.3463000 |
| 2021-04-01 | $0.3522000 | $0.3483000 | $0.3530000 | $0.3430000 |
| 2021-04-02 | $0.3483000 | $0.3468000 | $0.3545000 | $0.3445000 |
| 2021-04-03 | $0.3468000 | $0.3385000 | $0.3430000 | $0.3350000 |
| 2021-04-04 | $0.3484000 | $0.3499000 | $0.3499000 | $0.3346000 |
| 2021-04-05 | $0.3499000 | $0.3511000 | $0.3511000 | $0.3430000 |
| 2021-04-06 | $0.3511000 | $0.3708000 | $0.4093000 | $0.3511000 |
| 2021-04-07 | $0.3708000 | $0.3369000 | $0.3743000 | $0.3345000 |
| 2021-04-08 | $0.3316000 | $0.3569000 | $0.3644000 | $0.3415000 |
| 2021-04-09 | $0.3569000 | $0.3481000 | $0.3616000 | $0.3386000 |
| 2021-04-10 | $0.3452000 | $0.3445000 | $0.3455000 | $0.3445000 |
| 2021-04-30 | $0.3172000 | $0.3320000 | $0.3398000 | $0.3054000 |
| 2021-05-01 | $0.3320000 | $0.3487000 | $0.3891000 | $0.3334000 |
| 2021-05-02 | $0.3487000 | $0.3469000 | $0.3542000 | $0.3274000 |
| 2021-05-03 | $0.3469000 | $0.3280000 | $0.4087000 | $0.3263000 |
| 2021-05-04 | $0.3280000 | $0.2979000 | $0.3251000 | $0.2859000 |
| 2021-05-05 | $0.2960000 | $0.2976000 | $0.2994000 | $0.2940000 |
| 2021-05-06 | $0.3338000 | $0.3279000 | $0.3544000 | $0.3038000 |
| 2021-05-07 | $0.3279000 | $0.3184000 | $0.3338000 | $0.1439000 |
| 2021-05-08 | $0.3167000 | $0.3178000 | $0.3180000 | $0.3157000 |
| 2021-05-11 | $0.3190000 | $0.3184000 | $0.3291000 | $0.3042000 |
| 2021-05-12 | $0.3184000 | $0.3166000 | $0.3185000 | $0.3160000 |
| 2021-05-31 | $0.1952000 | $0.2039000 | $0.2269000 | $0.1960000 |
| 2021-06-01 | $0.2017000 | $0.2025000 | $0.2042000 | $0.2002000 |
| 2021-06-02 | $0.1978000 | $0.1995000 | $0.2076000 | $0.1857000 |
| 2021-06-03 | $0.1995000 | $0.2088000 | $0.2142000 | $0.1916000 |
| 2021-06-04 | $0.2088000 | $0.2070000 | $0.2119000 | $0.1939000 |
| 2021-06-05 | $0.1930000 | $0.1883000 | $0.1946000 | $0.1815000 |
| 2021-06-06 | $0.1883000 | $0.1911000 | $0.1971000 | $0.1792000 |
| 2021-06-07 | $0.1897000 | $0.1907000 | $0.1916000 | $0.1896000 |
| 2021-06-08 | $0.1802000 | $0.1751000 | $0.1867000 | $0.1628000 |
| 2021-06-09 | $0.1767000 | $0.1952000 | $0.2012000 | $0.1858000 |
| 2021-06-10 | $0.1952000 | $0.1860000 | $0.1948000 | $0.1834000 |
| 2021-06-11 | $0.1860000 | $0.1841000 | $0.1919000 | $0.1833000 |
| 2021-06-12 | $0.1841000 | $0.1839000 | $0.1841000 | $0.1837000 |
| 2021-06-30 | $0.1554000 | $0.1575000 | $0.1593000 | $0.1545000 |
| 2021-07-01 | $0.1614000 | $0.1529000 | $0.1559000 | $0.1401000 |
| 2021-07-02 | $0.1539000 | $0.1537000 | $0.1564000 | $0.1525000 |
| 2021-07-03 | $0.1559000 | $0.1590000 | $0.1635000 | $0.1499000 |
| 2021-07-04 | $0.1590000 | $0.1608000 | $0.1701000 | $0.1499000 |
| 2021-07-05 | $0.1608000 | $0.1555000 | $0.1579000 | $0.1421000 |
| 2021-07-06 | $0.1566000 | $0.1649000 | $0.1649000 | $0.1566000 |
| 2021-07-07 | $0.1665000 | $0.1689000 | $0.1712000 | $0.1499000 |
| 2021-07-08 | $0.1689000 | $0.1632000 | $0.1660000 | $0.1451000 |
| 2021-07-09 | $0.1632000 | $0.1618000 | $0.1686000 | $0.1511000 |
| 2021-07-10 | $0.1618000 | $0.1644000 | $0.1658000 | $0.1490000 |
| 2021-07-11 | $0.1632000 | $0.1641000 | $0.1641000 | $0.1632000 |
| 2021-07-31 | $0.1944000 | $0.2000000 | $0.2106000 | $0.1961000 |
| 2021-08-01 | $0.2000000 | $0.1900000 | $0.2024000 | $0.1868000 |
| 2021-08-02 | $0.1900000 | $0.1872000 | $0.1975000 | $0.1836000 |
| 2021-08-03 | $0.1872000 | $0.1849000 | $0.1883000 | $0.1774000 |
| 2021-08-04 | $0.1849000 | $0.1909000 | $0.2034000 | $0.1893000 |
| 2021-08-05 | $0.1909000 | $0.1916000 | $0.2030000 | $0.1863000 |
| 2021-08-06 | $0.1916000 | $0.2037000 | $0.2153000 | $0.1850000 |
| 2021-08-07 | $0.2037000 | $0.2168000 | $0.2319000 | $0.2111000 |
| 2021-08-08 | $0.2168000 | $0.2153000 | $0.2205000 | $0.2013000 |
| 2021-08-09 | $0.2153000 | $0.2277000 | $0.2312000 | $0.2218000 |
| 2021-08-10 | $0.2277000 | $0.2197000 | $0.2385000 | $0.2164000 |
| 2021-08-11 | $0.2203000 | $0.2185000 | $0.2205000 | $0.2183000 |
| 2021-08-31 | $0.2429000 | $0.2462000 | $0.2597000 | $0.2429000 |
| 2021-09-01 | $0.2462000 | $0.2536000 | $0.2754000 | $0.2518000 |
| 2021-09-02 | $0.2536000 | $0.2622000 | $0.2638000 | $0.2493000 |
| 2021-09-03 | $0.2622000 | $0.2642000 | $0.2746000 | $0.2519000 |
| 2021-09-04 | $0.2642000 | $0.2632000 | $0.2653000 | $0.2588000 |
| 2021-09-05 | $0.2627000 | $0.2703000 | $0.2760000 | $0.2682000 |
| 2021-09-06 | $0.2703000 | $0.2624000 | $0.2777000 | $0.2614000 |
| 2021-09-07 | $0.2641000 | $0.2401000 | $0.2641000 | $0.2294000 |
| 2021-09-08 | $0.2385000 | $0.2331000 | $0.2373000 | $0.2299000 |
| 2021-09-09 | $0.2331000 | $0.2357000 | $0.2389000 | $0.2329000 |
| 2021-09-10 | $0.2357000 | $0.2352000 | $0.2361000 | $0.2332000 |
| 2021-09-30 | $0.2006000 | $0.2114000 | $0.2123000 | $0.1974000 |
| 2021-10-01 | $0.2086000 | $0.2297000 | $0.2312000 | $0.2143000 |
| 2021-10-02 | $0.2302000 | $0.2261000 | $0.2302000 | $0.2261000 |
| 2021-10-03 | $0.2250000 | $0.2238000 | $0.2296000 | $0.2219000 |
| 2021-10-04 | $0.2238000 | $0.2242000 | $0.2296000 | $0.2237000 |
| 2021-10-05 | $0.2242000 | $0.2349000 | $0.2426000 | $0.2313000 |
| 2021-10-06 | $0.2349000 | $0.2629000 | $0.2657000 | $0.2468000 |
| 2021-10-07 | $0.2629000 | $0.2566000 | $0.2620000 | $0.2512000 |
| 2021-10-08 | $0.2566000 | $0.2509000 | $0.2600000 | $0.2492000 |
| 2021-10-09 | $0.2509000 | $0.2540000 | $0.2589000 | $0.2523000 |
| 2021-10-10 | $0.2540000 | $0.2542000 | $0.2545000 | $0.2534000 |
| 2021-10-31 | $0.2709000 | $0.2682000 | $0.2723000 | $0.2607000 |
| 2021-11-01 | $0.2682000 | $0.2665000 | $0.2720000 | $0.2618000 |
| 2021-11-02 | $0.2665000 | $0.2672000 | $0.2861000 | $0.2658000 |
| 2021-11-03 | $0.2672000 | $0.2754000 | $0.2808000 | $0.2638000 |
| 2021-11-04 | $0.2754000 | $0.2739000 | $0.2788000 | $0.2671000 |
| 2021-11-05 | $0.2739000 | $0.2680000 | $0.2770000 | $0.2644000 |
| 2021-11-06 | $0.2680000 | $0.2638000 | $0.2779000 | $0.2627000 |
| 2021-11-07 | $0.2638000 | $0.2689000 | $0.2768000 | $0.2671000 |
| 2021-11-08 | $0.2689000 | $0.2907000 | $0.3122000 | $0.2791000 |
| 2021-11-09 | $0.2907000 | $0.2923000 | $0.3096000 | $0.2794000 |
| 2021-11-10 | $0.2923000 | $0.2929000 | $0.2935000 | $0.2917000 |
| 2021-11-30 | $0.2528000 | $0.2473000 | $0.2547000 | $0.2450000 |
| 2021-12-01 | $0.2473000 | $0.2455000 | $0.2495000 | $0.2432000 |
| 2021-12-02 | $0.2455000 | $0.2458000 | $0.2461000 | $0.2446000 |
| 2021-12-03 | $0.2459000 | $0.2361000 | $0.2452000 | $0.2329000 |
| 2021-12-04 | $0.2434000 | $0.2063000 | $0.2434000 | $0.1953000 |
| 2021-12-05 | $0.2172000 | $0.2135000 | $0.2194000 | $0.2095000 |
| 2021-12-06 | $0.2142000 | $0.2179000 | $0.2280000 | $0.2138000 |
| 2021-12-07 | $0.2179000 | $0.2167000 | $0.2253000 | $0.2152000 |
| 2021-12-08 | $0.2167000 | $0.2172000 | $0.2202000 | $0.2147000 |
| 2021-12-09 | $0.2172000 | $0.2047000 | $0.2085000 | $0.2023000 |
| 2021-12-10 | $0.2047000 | $0.2053000 | $0.2086000 | $0.2006000 |
| 2021-12-11 | $0.2053000 | $0.2050000 | $0.2060000 | $0.2044000 |
| 2022-01-07 | $0.1814000 | $0.1761000 | $0.1836000 | $0.1720000 |
| 2022-01-08 | $0.1761000 | $0.1768000 | $0.1773000 | $0.1757000 |
| 2022-02-01 | $0.1362000 | $0.1436000 | $0.1469000 | $0.1366000 |
| 2022-02-02 | $0.1436000 | $0.1437000 | $0.1439000 | $0.1418000 |
| 2022-02-03 | $0.1355000 | $0.1408000 | $0.1448000 | $0.1325000 |
| 2022-02-04 | $0.1408000 | $0.1393000 | $0.1409000 | $0.1377000 |
| 2022-02-05 | $0.1597000 | $0.1529000 | $0.1882000 | $0.1516000 |
| 2022-02-06 | $0.1549000 | $0.1546000 | $0.1552000 | $0.1545000 |
| 2022-02-07 | $0.1531000 | $0.1599000 | $0.1629000 | $0.1545000 |
| 2022-02-08 | $0.1595000 | $0.1635000 | $0.1732000 | $0.1560000 |
| 2022-02-09 | $0.1635000 | $0.1642000 | $0.1806000 | $0.1607000 |
| 2022-02-10 | $0.1642000 | $0.1672000 | $0.1688000 | $0.1638000 |
| 2022-02-11 | $0.1651000 | $0.1571000 | $0.1617000 | $0.1549000 |
| 2022-02-12 | $0.1571000 | $0.1665000 | $0.1691000 | $0.1558000 |
| 2022-02-13 | $0.1677000 | $0.1686000 | $0.1690000 | $0.1673000 |
Markety
RIF Token Crypto Market
| Pair | Wymień |
|---|---|
| RIF/BTC | bitfinex |
| RIF/USD | bitfinex |
| RIF/BTC | coinall |
| RIF/ETH | coinall |
| RIF/USDT | coinall |
| RIF/BTC | coinbene |
| RIF/BTC | kucoin |
| RIF/BTC | liquid |
| RIF/USD | liquid |
Description
RIF Token Crypto ICO Description
The RIF Token is intended to allow any token holder to consume any services that are compatible with RIF OS Protocols. Such services may include third-party-developed infrastructure services, and any other apps that might be deployed on their framework that agrees to accept RIF Tokens as a means of accessing/consuming the service or app.
Technologia
RIF Token Crypto Technology
Sorry, detailed technology about RIF Token is not currently available
Cechy
RIF Token Crypto Features
Sorry, detailed features about RIF Token is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.