REVV - Kurs na żywo REVV price and market cap

REVV Crypto Coin Rank 542

Strona

278,270,642 REVV

Ostatnie 24h

59 BTC

1 H

1.14 %

24 H

-9.69 %

7 d

-29.34 %

Cena REVV aktualnie wynosi 0.2135 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000382 BTC. Obecnie jest 1,063 łacznie jednostek tej kryptowaluty w obrocie na rynku. REVV Zmiana ceny waha się obecnie w granicach -9.69 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.033 M US dollars REVV sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź REVV's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

REVV

Symbol

REVV

Algorytm

ETH Token

Cena BTC

0.00000382 BTC

BTC Market

1,063 BTC

BTC 24h Vol

59 BTC

Dostępna wartość kryptowaluty

278,270,642 REVV

1.14 %

24h

-9.69 %

-29.34 %

Twitter

REVV

Strona

REVV

REVV Wykresy

REVV Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-12-31	$0.0513	$0.0585	$0.0590	$0.0493300
2021-01-01	$0.0585	$0.0584	$0.0585	$0.0584
2021-01-02	$0.0585	$0.0516	$0.0628	$0.0506
2021-01-03	$0.0516	$0.0573	$0.0733	$0.0566
2021-01-04	$0.0574	$0.0558	$0.0613	$0.0492400
2021-01-05	$0.0558	$0.0592	$0.0608	$0.0510
2021-01-06	$0.0592	$0.0596	$0.0596	$0.0592
2021-01-07	$0.0619	$0.0578	$0.0654	$0.0575
2021-01-08	$0.0578	$0.0575	$0.0578	$0.0574
2021-01-11	$0.0549	$0.0513	$0.0590	$0.0473200
2021-01-12	$0.0511	$0.0467300	$0.0527	$0.0457700
2021-01-13	$0.0467300	$0.0463100	$0.0467300	$0.0463100
2021-01-14	$0.0573	$0.0634	$0.0731	$0.0561
2021-01-15	$0.0634	$0.0643	$0.0644	$0.0634
2021-01-31	$0.0775	$0.0647	$0.0776	$0.0621
2021-02-01	$0.0647	$0.0642	$0.0649	$0.0640
2021-02-02	$0.0763	$0.0808	$0.0862	$0.0792
2021-02-03	$0.0808	$0.0853	$0.0923	$0.0853
2021-02-04	$0.0853	$0.0813	$0.0843	$0.0771
2021-02-05	$0.0813	$0.0804	$0.0922	$0.0735
2021-02-06	$0.0804	$0.0809	$0.0811	$0.0801
2021-02-09	$0.0655	$0.0721	$0.0790	$0.0657
2021-02-10	$0.0721	$0.0722	$0.0724	$0.0719
2021-02-28	$0.1394000	$0.1205000	$0.1362000	$0.1178000
2021-03-01	$0.1205000	$0.1408000	$0.1446000	$0.1251000
2021-03-02	$0.1408000	$0.1413000	$0.1413000	$0.1406000
2021-03-04	$0.1455000	$0.1685000	$0.1791000	$0.1422000
2021-03-05	$0.1685000	$0.1669000	$0.1897000	$0.1414000
2021-03-06	$0.1669000	$0.1698000	$0.1860000	$0.1651000
2021-03-07	$0.1698000	$0.2087000	$0.2101000	$0.1726000
2021-03-08	$0.2087000	$0.2315000	$0.2686000	$0.2174000
2021-03-09	$0.2315000	$0.2335000	$0.2339000	$0.2313000
2021-03-10	$0.2258000	$0.2131000	$0.2401000	$0.1885000
2021-03-11	$0.2131000	$0.2117000	$0.2151000	$0.2096000
2021-04-04	$0.4884000	$0.4778000	$0.5048000	$0.4382000
2021-04-05	$0.4778000	$0.4778000	$0.4806000	$0.4764000
2021-04-06	$0.4698000	$0.4372000	$0.4748000	$0.3954000
2021-04-07	$0.4372000	$0.4018000	$0.4105000	$0.3018000
2021-04-08	$0.4001000	$0.4476000	$0.4945000	$0.3904000
2021-04-09	$0.4476000	$0.4073000	$0.4464000	$0.3848000
2021-04-10	$0.4073000	$0.4079000	$0.4092000	$0.4052000
2021-05-02	$0.2929000	$0.2799000	$0.2955000	$0.2478000
2021-05-03	$0.2799000	$0.2838000	$0.3267000	$0.2838000
2021-05-04	$0.2838000	$0.2290000	$0.2681000	$0.2161000
2021-05-05	$0.2290000	$0.2318000	$0.2325000	$0.2263000
2021-05-07	$0.2326000	$0.2059000	$0.2324000	$0.2051000
2021-05-08	$0.2059000	$0.2067000	$0.2069000	$0.2052000
2021-05-09	$0.2287000	$0.2372000	$0.2657000	$0.2281000
2021-05-10	$0.2372000	$0.2680000	$0.2725000	$0.2328000
2021-05-11	$0.2680000	$0.2653000	$0.2691000	$0.2650000
2021-06-05	$0.1233000	$0.1063000	$0.1218000	$0.1063000
2021-06-06	$0.1098000	$0.1103000	$0.1120000	$0.1063000
2021-06-07	$0.1103000	$0.1094000	$0.1107000	$0.1092000
2021-06-10	$0.0976	$0.0885	$0.0950	$0.0880
2021-06-11	$0.0885	$0.0876	$0.0885	$0.0872
2021-06-30	$0.0659	$0.0692	$0.0784	$0.0689
2021-07-01	$0.0692	$0.0688	$0.0722	$0.0639
2021-07-02	$0.0688	$0.0756	$0.0810	$0.0653
2021-07-03	$0.0756	$0.0748	$0.0837	$0.0682
2021-07-04	$0.0748	$0.0859	$0.0877	$0.0760
2021-07-05	$0.0859	$0.0752	$0.0829	$0.0718
2021-07-06	$0.0752	$0.0757	$0.0758	$0.0750
2021-07-07	$0.0775	$0.0997300	$0.1153000	$0.0760
2021-07-08	$0.0997300	$0.0999500	$0.1001000	$0.0993600
2021-07-09	$0.1017000	$0.0946	$0.1167000	$0.0923
2021-07-10	$0.0946	$0.1037000	$0.1061000	$0.0907
2021-07-11	$0.1037000	$0.1043000	$0.1044000	$0.1037000
2021-08-01	$0.1978000	$0.1852000	$0.2027000	$0.1735000
2021-08-02	$0.1852000	$0.1856000	$0.1857000	$0.1835000
2021-08-05	$0.2119000	$0.2059000	$0.2220000	$0.2020000
2021-08-06	$0.2059000	$0.2067000	$0.2072000	$0.2052000
2021-09-09	$0.1728000	$0.1666000	$0.1744000	$0.1628000
2021-09-10	$0.1666000	$0.1667000	$0.1669000	$0.1665000
2021-10-01	$0.1267000	$0.1469000	$0.1498000	$0.1334000
2021-10-02	$0.1469000	$0.1451000	$0.1471000	$0.1451000
2021-10-03	$0.1449000	$0.1437000	$0.1486000	$0.1418000
2021-10-04	$0.1437000	$0.1435000	$0.1440000	$0.1430000
2021-10-05	$0.1582000	$0.1519000	$0.1653000	$0.1519000
2021-10-06	$0.1519000	$0.1515000	$0.1520000	$0.1512000
2021-10-07	$0.1417000	$0.1420000	$0.1603000	$0.1361000
2021-10-08	$0.1420000	$0.1423000	$0.1424000	$0.1419000
2021-10-09	$0.1408000	$0.1369000	$0.1446000	$0.1358000
2021-10-10	$0.1369000	$0.1366000	$0.1369000	$0.1366000
2021-11-03	$0.2448000	$0.2423000	$0.2517000	$0.2366000
2021-11-04	$0.2423000	$0.2206000	$0.2366000	$0.2181000
2021-11-05	$0.2206000	$0.2208000	$0.2209000	$0.2203000
2021-11-06	$0.2160000	$0.2123000	$0.2227000	$0.2086000
2021-11-07	$0.2123000	$0.2122000	$0.2123000	$0.2121000
2021-11-08	$0.2190000	$0.2209000	$0.2337000	$0.2189000
2021-11-09	$0.2209000	$0.2203000	$0.2209000	$0.2196000
2021-11-30	$0.3320000	$0.3407000	$0.3436000	$0.3242000
2021-12-01	$0.3407000	$0.2867000	$0.3422000	$0.2839000
2021-12-02	$0.2867000	$0.2851000	$0.2867000	$0.2851000
2021-12-03	$0.2634000	$0.2458000	$0.2565000	$0.2458000
2021-12-04	$0.2458000	$0.2467000	$0.2467000	$0.2453000
2021-12-05	$0.2255000	$0.2266000	$0.2266000	$0.2266000
2021-12-06	$0.2266000	$0.2256000	$0.2268000	$0.2256000
2021-12-09	$0.2122000	$0.1942000	$0.2170000	$0.1942000
2021-12-10	$0.1942000	$0.1847000	$0.1936000	$0.1819000
2021-12-11	$0.1847000	$0.1846000	$0.1861000	$0.1841000
2022-01-01	$0.1618000	$0.1581000	$0.1695000	$0.1581000
2022-01-02	$0.1581000	$0.1580000	$0.1587000	$0.1578000
2022-01-05	$0.1583000	$0.1437000	$0.1557000	$0.1323000
2022-01-06	$0.1431000	$0.1294000	$0.1494000	$0.1269000
2022-01-07	$0.1294000	$0.1288000	$0.1297000	$0.1284000
2022-01-08	$0.1247000	$0.1215000	$0.1230000	$0.1184000
2022-01-09	$0.1215000	$0.1240000	$0.1258000	$0.1207000
2022-01-10	$0.1240000	$0.1094000	$0.1342000	$0.0877
2022-01-11	$0.1094000	$0.1086000	$0.1097000	$0.1085000
2022-01-31	$0.1041000	$0.1104000	$0.1122000	$0.1015000
2022-02-01	$0.1104000	$0.1101000	$0.1111000	$0.1091000
2022-02-04	$0.0945	$0.1047000	$0.1076000	$0.1036000
2022-02-05	$0.1047000	$0.1038000	$0.1047000	$0.1034000
2022-02-09	$0.1074000	$0.1157000	$0.1231000	$0.1088000
2022-02-10	$0.1157000	$0.1147000	$0.1159000	$0.1068000
2022-02-11	$0.1147000	$0.1038000	$0.1097000	$0.1038000
2022-02-12	$0.1038000	$0.1031000	$0.1038000	$0.1029000

Description

The REVV token is a fungible cryptographic token that exists on the Ethereum blockchain. A fungible token is an asset that is interchangeable with tokens of the same type so that one REVV token always has the same value and properties as any other single REVV token. REVV is an ERC-20 utility token that is designed to be the currency of purchase, utility, and action in supported play-to-earn motorsport blockchain games

Technologia

Sorry, detailed technology about REVV is not currently available

Cechy

Sorry, detailed features about REVV is not currently available

REVV News

Revuto Is Revving Up For REVU’s Lis...

AscendEX lists REVV Token

Red Bull Racing’s NFT Collectibles...

Ethereum Price Goes Above $3700, An...

USD 150,000 In Prizes for Alpha Ina...

REVV Pick Of The Month Report: REVV...

Powiązane waluty

TecraCoin

BaTorrent

Filecoin

Curate

Dystem

DeepCloud AI

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

REVV
REVV Coin Values REVV

REVV valuesUSD Cena
$ 0.2135

REVV BTC Cena
0.00000382

REVV Ostatnie 24h
$ 3,292,479

REVV Kapitalizacja
$ 59,406,661

REVV REVV Coin Values REVV

REVV valuesUSD Cena $ 0.2135

REVV BTC Cena 0.00000382

REVV Ostatnie 24h $ 3,292,479

REVV Kapitalizacja $ 59,406,661

Share REVV Price

REVV Cena Wykresy

REVV Cena Wysokie/niskie wykresy cen

REVV Crypto Technology

REVV Crypto ICO Description

REVV Crypto Technology

REVV Crypto Features

REVV
REVV Coin Values REVV

REVV valuesUSD Cena
$ 0.2135

REVV BTC Cena
0.00000382

REVV Ostatnie 24h
$ 3,292,479

REVV Kapitalizacja
$ 59,406,661