MWAT Coin Values MWAT
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111785
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111785
MarketyRestart Energy MWAT Crypto Coin Rank 1081
Strona
White Paper
500,000,000 MWAT
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Restart Energy MWAT
Restart Energy MWAT valuesUSD Cena $ 0.0185
$ 0.0185
Restart Energy MWAT BTC Cena 0.00000033
0.00000033
Restart Energy MWAT Ostatnie 24h $ 686,003
$ 686,003
Restart Energy MWAT Kapitalizacja $ 9,230,118
$ 9,230,118
Ostatnie 24h
12 BTC 1 H
1.97 %
24 H
0.96 %
7 d
-7.32 %
Cena Restart Energy MWAT aktualnie wynosi
0.0185
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000033
BTC. Obecnie jest 165 łacznie jednostek tej kryptowaluty w obrocie na rynku. Restart Energy MWAT Zmiana ceny waha się obecnie w granicach 0.96 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.007 M US dollars Restart Energy MWAT sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Restart Energy MWAT's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Restart Energy MWAT
Symbol
MWAT
Algorytm
ETH Token
Cena BTC
0.00000033 BTC
BTC Market
165 BTC
BTC 24h Vol
12 BTC
Dostępna wartość kryptowaluty
500,000,000 MWAT
1h
1.97 %
24h
0.96 %
7d
-7.32 %
Twitter
Strona
Share Restart Energy MWAT Price
MWAT Wykresy
Restart Energy MWAT Cena Wykresy
MWAT Wysokie/niskie wykresy cen
Restart Energy MWAT Cena Wysokie/niskie wykresy cen
Dane historyczne
Restart Energy MWAT Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-02-21 | $0.0534 | $0.0524 | $0.0555 | $0.0422400 |
| 2018-02-22 | $0.0524 | $0.0497300 | $0.0539 | $0.0453000 |
| 2018-02-23 | $0.0497300 | $0.0588 | $0.0614 | $0.0488400 |
| 2018-02-24 | $0.0593 | $0.0565 | $0.0624 | $0.0535 |
| 2018-02-25 | $0.0565 | $0.0601 | $0.0625 | $0.0554 |
| 2018-02-26 | $0.0601 | $0.0620 | $0.0669 | $0.0597 |
| 2018-02-27 | $0.0620 | $0.0605 | $0.0653 | $0.0574 |
| 2018-02-28 | $0.0605 | $0.0608 | $0.0649 | $0.0559 |
| 2018-03-01 | $0.0608 | $0.0642 | $0.0671 | $0.0612 |
| 2018-03-02 | $0.0633 | $0.0574 | $0.0666 | $0.0547 |
| 2018-03-03 | $0.0574 | $0.0605 | $0.0619 | $0.0545 |
| 2018-03-04 | $0.0605 | $0.0596 | $0.0621 | $0.0563 |
| 2018-03-05 | $0.0596 | $0.0585 | $0.0610 | $0.0561 |
| 2018-03-06 | $0.0585 | $0.0492800 | $0.0572 | $0.0488500 |
| 2018-03-07 | $0.0492800 | $0.0481500 | $0.0506 | $0.0297900 |
| 2018-03-08 | $0.0481500 | $0.0450000 | $0.0463000 | $0.0386600 |
| 2018-03-09 | $0.0450000 | $0.0426600 | $0.0446900 | $0.0371000 |
| 2018-03-10 | $0.0426600 | $0.0386200 | $0.0408200 | $0.0356300 |
| 2018-03-11 | $0.0386200 | $0.0448600 | $0.0474400 | $0.0385600 |
| 2018-03-12 | $0.0448600 | $0.0435200 | $0.0457100 | $0.0401300 |
| 2018-03-13 | $0.0435200 | $0.0420400 | $0.0455300 | $0.0414000 |
| 2018-03-14 | $0.0420400 | $0.0375500 | $0.0415800 | $0.0329500 |
| 2018-03-15 | $0.0375500 | $0.0369600 | $0.0388600 | $0.0331600 |
| 2018-03-16 | $0.0369600 | $0.0353700 | $0.0370300 | $0.0335500 |
| 2018-03-17 | $0.0353700 | $0.0320900 | $0.0376800 | $0.0316900 |
| 2018-03-18 | $0.0320800 | $0.0296600 | $0.0340900 | $0.0254700 |
| 2018-03-19 | $0.0296600 | $0.0322500 | $0.0341500 | $0.0301800 |
| 2018-03-20 | $0.0322500 | $0.0331000 | $0.0343400 | $0.0295300 |
| 2018-03-21 | $0.0331800 | $0.0352000 | $0.0363600 | $0.0315500 |
| 2018-03-22 | $0.0352000 | $0.0317600 | $0.0344600 | $0.0314100 |
| 2018-03-23 | $0.0317600 | $0.0318100 | $0.0344900 | $0.0303800 |
| 2018-03-24 | $0.0318100 | $0.0312000 | $0.0317100 | $0.0282900 |
| 2018-03-25 | $0.0312000 | $0.0302500 | $0.0314300 | $0.0290600 |
| 2018-03-26 | $0.0302500 | $0.0271500 | $0.0292700 | $0.0258400 |
| 2018-03-27 | $0.0271500 | $0.0253800 | $0.0274100 | $0.0238900 |
| 2018-03-28 | $0.0253800 | $0.0247500 | $0.0265900 | $0.0241200 |
| 2018-03-29 | $0.0247500 | $0.0223100 | $0.0247300 | $0.0214600 |
| 2018-03-30 | $0.0224600 | $0.0220000 | $0.0239900 | $0.0212500 |
| 2018-03-31 | $0.0221400 | $0.0229100 | $0.0234000 | $0.0220800 |
| 2018-04-01 | $0.0229100 | $0.0231700 | $0.0236500 | $0.0217400 |
| 2018-04-02 | $0.0231700 | $0.0256100 | $0.0268800 | $0.0221400 |
| 2018-04-03 | $0.0255400 | $0.0285500 | $0.0293700 | $0.0238600 |
| 2018-04-04 | $0.0283200 | $0.0265100 | $0.0287600 | $0.0239900 |
| 2018-04-05 | $0.0264400 | $0.0236300 | $0.0266900 | $0.0226800 |
| 2018-04-06 | $0.0234900 | $0.0225600 | $0.0237500 | $0.0215000 |
| 2018-04-07 | $0.0226900 | $0.0236600 | $0.0241400 | $0.0225500 |
| 2018-04-08 | $0.0237300 | $0.0249600 | $0.0260100 | $0.0236200 |
| 2018-04-09 | $0.0249600 | $0.0240300 | $0.0249200 | $0.0234200 |
| 2018-04-10 | $0.0240300 | $0.0249400 | $0.0251500 | $0.0233600 |
| 2018-04-11 | $0.0249400 | $0.0256100 | $0.0258200 | $0.0248400 |
| 2018-04-12 | $0.0255400 | $0.0320300 | $0.0321900 | $0.0283800 |
| 2018-04-13 | $0.0320300 | $0.0299400 | $0.0334900 | $0.0293100 |
| 2018-04-14 | $0.0299400 | $0.0287200 | $0.0311300 | $0.0282400 |
| 2018-04-15 | $0.0288000 | $0.0320800 | $0.0327500 | $0.0288200 |
| 2018-04-16 | $0.0323300 | $0.0281200 | $0.0318300 | $0.0266600 |
| 2018-04-17 | $0.0281200 | $0.0310500 | $0.0320800 | $0.0269300 |
| 2018-04-18 | $0.0310500 | $0.0310400 | $0.0336600 | $0.0294000 |
| 2018-04-19 | $0.0310400 | $0.0364400 | $0.0373600 | $0.0290600 |
| 2018-04-20 | $0.0364400 | $0.0397700 | $0.0413700 | $0.0381700 |
| 2018-04-21 | $0.0397700 | $0.0429800 | $0.0438700 | $0.0375300 |
| 2018-04-22 | $0.0429800 | $0.0525 | $0.0563 | $0.0413800 |
| 2018-04-23 | $0.0523 | $0.0552 | $0.0583 | $0.0452000 |
| 2018-04-24 | $0.0552 | $0.0573 | $0.0626 | $0.0570 |
| 2018-04-25 | $0.0573 | $0.0470300 | $0.0553 | $0.0446300 |
| 2018-04-26 | $0.0470300 | $0.0578 | $0.0672 | $0.0492000 |
| 2018-04-27 | $0.0579 | $0.0633 | $0.0642 | $0.0557 |
| 2018-04-28 | $0.0633 | $0.0711 | $0.0752 | $0.0643 |
| 2018-04-29 | $0.0711 | $0.0699 | $0.0755 | $0.0660 |
| 2018-04-30 | $0.0699 | $0.0656 | $0.0712 | $0.0627 |
| 2018-05-01 | $0.0655 | $0.0571 | $0.0669 | $0.0552 |
| 2018-05-02 | $0.0571 | $0.0570 | $0.0629 | $0.0498500 |
| 2018-05-03 | $0.0570 | $0.0617 | $0.0680 | $0.0544 |
| 2018-05-04 | $0.0617 | $0.0565 | $0.0621 | $0.0534 |
| 2018-05-05 | $0.0565 | $0.0643 | $0.0643 | $0.0558 |
| 2018-05-06 | $0.0637 | $0.0585 | $0.0624 | $0.0541 |
| 2018-05-07 | $0.0584 | $0.0551 | $0.0575 | $0.0532 |
| 2018-05-08 | $0.0550 | $0.0489200 | $0.0544 | $0.0486500 |
| 2018-05-09 | $0.0489200 | $0.0467000 | $0.0518 | $0.0447400 |
| 2018-05-10 | $0.0467000 | $0.0449800 | $0.0482300 | $0.0439900 |
| 2018-05-11 | $0.0449800 | $0.0411800 | $0.0431200 | $0.0372200 |
| 2018-05-12 | $0.0411800 | $0.0457400 | $0.0501 | $0.0393800 |
| 2018-05-13 | $0.0457500 | $0.0504 | $0.0549 | $0.0448500 |
| 2018-05-14 | $0.0504 | $0.0457900 | $0.0503 | $0.0446700 |
| 2018-05-15 | $0.0457900 | $0.0429100 | $0.0464700 | $0.0424900 |
| 2018-05-16 | $0.0429100 | $0.0462300 | $0.0470600 | $0.0414700 |
| 2018-05-17 | $0.0467200 | $0.0447100 | $0.0477000 | $0.0425300 |
| 2018-05-18 | $0.0447100 | $0.0480900 | $0.0489100 | $0.0434700 |
| 2018-05-19 | $0.0480900 | $0.0426500 | $0.0480900 | $0.0413300 |
| 2018-05-20 | $0.0426500 | $0.0446300 | $0.0464200 | $0.0434300 |
| 2018-05-21 | $0.0446300 | $0.0421000 | $0.0443700 | $0.0412600 |
| 2018-05-22 | $0.0421000 | $0.0376500 | $0.0405200 | $0.0375700 |
| 2018-05-23 | $0.0376500 | $0.0343800 | $0.0365500 | $0.0322000 |
| 2018-05-24 | $0.0343800 | $0.0344300 | $0.0381500 | $0.0332200 |
| 2018-05-25 | $0.0344300 | $0.0340100 | $0.0355100 | $0.0334100 |
| 2018-05-26 | $0.0340100 | $0.0350800 | $0.0364100 | $0.0322900 |
| 2018-05-27 | $0.0350800 | $0.0326900 | $0.0358500 | $0.0325400 |
| 2018-05-28 | $0.0326900 | $0.0306800 | $0.0323900 | $0.0304700 |
| 2018-05-29 | $0.0306800 | $0.0375200 | $0.0390900 | $0.0322200 |
| 2018-05-30 | $0.0375200 | $0.0363000 | $0.0385200 | $0.0358600 |
| 2018-05-31 | $0.0363000 | $0.0363900 | $0.0374400 | $0.0334600 |
| 2018-06-01 | $0.0363800 | $0.0331300 | $0.0374300 | $0.0299000 |
| 2018-06-02 | $0.0331300 | $0.0347800 | $0.0352400 | $0.0330200 |
| 2018-06-03 | $0.0347800 | $0.0365900 | $0.0382100 | $0.0348900 |
| 2018-06-04 | $0.0365900 | $0.0366200 | $0.0366200 | $0.0333100 |
| 2018-06-05 | $0.0366200 | $0.0350200 | $0.0373100 | $0.0328100 |
| 2018-06-06 | $0.0350200 | $0.0334100 | $0.0356300 | $0.0326400 |
| 2018-06-07 | $0.0334100 | $0.0346500 | $0.0367300 | $0.0321100 |
| 2018-06-08 | $0.0346500 | $0.0350100 | $0.0350100 | $0.0331800 |
| 2018-06-09 | $0.0350100 | $0.0329900 | $0.0344900 | $0.0323100 |
| 2018-06-10 | $0.0329900 | $0.0287900 | $0.0302800 | $0.0271600 |
| 2018-06-11 | $0.0287900 | $0.0303700 | $0.0316100 | $0.0285800 |
| 2018-06-12 | $0.0303700 | $0.0257700 | $0.0291100 | $0.0250500 |
| 2018-06-13 | $0.0257700 | $0.0242300 | $0.0254900 | $0.0241700 |
| 2018-06-14 | $0.0242300 | $0.0263700 | $0.0268400 | $0.0252400 |
| 2018-06-15 | $0.0263800 | $0.0248800 | $0.0257100 | $0.0244400 |
| 2018-06-16 | $0.0248800 | $0.0260100 | $0.0262700 | $0.0251000 |
| 2018-06-17 | $0.0260100 | $0.0261500 | $0.0273200 | $0.0258300 |
| 2018-06-18 | $0.0261500 | $0.0269900 | $0.0275300 | $0.0268600 |
| 2018-06-19 | $0.0269900 | $0.0286500 | $0.0295300 | $0.0271000 |
| 2018-06-20 | $0.0286500 | $0.0283300 | $0.0287400 | $0.0269100 |
| 2018-06-21 | $0.0283300 | $0.0276200 | $0.0285600 | $0.0270800 |
| 2018-06-22 | $0.0276200 | $0.0243900 | $0.0248700 | $0.0235400 |
| 2018-06-23 | $0.0243900 | $0.0252200 | $0.0255300 | $0.0238000 |
| 2018-06-24 | $0.0251000 | $0.0229700 | $0.0251900 | $0.0227800 |
| 2018-06-25 | $0.0229700 | $0.0233500 | $0.0236600 | $0.0206600 |
| 2018-06-26 | $0.0233500 | $0.0221600 | $0.0232600 | $0.0215500 |
| 2018-06-27 | $0.0221100 | $0.0227900 | $0.0247500 | $0.0209400 |
| 2018-06-28 | $0.0227200 | $0.0220800 | $0.0229000 | $0.0209600 |
| 2018-06-29 | $0.0220700 | $0.0226400 | $0.0246900 | $0.0220900 |
| 2018-06-30 | $0.0226400 | $0.0242000 | $0.0244600 | $0.0228000 |
| 2018-07-01 | $0.0242000 | $0.0237700 | $0.0243400 | $0.0231400 |
| 2018-07-02 | $0.0237900 | $0.0254700 | $0.0260000 | $0.0244100 |
| 2018-07-03 | $0.0254700 | $0.0243500 | $0.0255200 | $0.0231100 |
| 2018-07-04 | $0.0243400 | $0.0252400 | $0.0255000 | $0.0234600 |
| 2018-07-05 | $0.0252400 | $0.0246400 | $0.0251600 | $0.0242400 |
| 2018-07-06 | $0.0246400 | $0.0235700 | $0.0250900 | $0.0233100 |
| 2018-07-07 | $0.0235700 | $0.0240600 | $0.0252100 | $0.0238600 |
| 2018-07-08 | $0.0240600 | $0.0240800 | $0.0246200 | $0.0234800 |
| 2018-07-09 | $0.0240800 | $0.0230700 | $0.0244100 | $0.0230100 |
| 2018-07-10 | $0.0230700 | $0.0214400 | $0.0223900 | $0.0207500 |
| 2018-07-11 | $0.0214400 | $0.0209100 | $0.0218000 | $0.0195700 |
| 2018-07-12 | $0.0209100 | $0.0194500 | $0.0213200 | $0.0189500 |
| 2018-07-13 | $0.0194500 | $0.0200600 | $0.0208100 | $0.0193700 |
| 2018-07-14 | $0.0200000 | $0.0207500 | $0.0216900 | $0.0199300 |
| 2018-07-15 | $0.0208700 | $0.0211900 | $0.0220800 | $0.0204300 |
| 2018-07-16 | $0.0211300 | $0.0224500 | $0.0231900 | $0.0219100 |
| 2018-07-17 | $0.0223800 | $0.0244000 | $0.0250600 | $0.0238900 |
| 2018-07-18 | $0.0244000 | $0.0241400 | $0.0251800 | $0.0240700 |
| 2018-07-19 | $0.0241400 | $0.0234000 | $0.0245300 | $0.0232600 |
| 2018-07-20 | $0.0234000 | $0.0201700 | $0.0232500 | $0.0188500 |
| 2018-07-21 | $0.0200900 | $0.0209600 | $0.0214800 | $0.0201400 |
| 2018-07-22 | $0.0212500 | $0.0207200 | $0.0231600 | $0.0206400 |
| 2018-07-23 | $0.0207900 | $0.0206100 | $0.0231500 | $0.0185200 |
| 2018-07-24 | $0.0207600 | $0.0225000 | $0.0243500 | $0.0219100 |
| 2018-07-25 | $0.0225000 | $0.0209200 | $0.0220600 | $0.0198500 |
| 2018-07-26 | $0.0208300 | $0.0197600 | $0.0208000 | $0.0190500 |
| 2018-07-27 | $0.0197600 | $0.0199700 | $0.0209500 | $0.0190700 |
| 2018-07-28 | $0.0199700 | $0.0211500 | $0.0212400 | $0.0192600 |
| 2018-07-29 | $0.0211500 | $0.0200500 | $0.0211200 | $0.0193900 |
| 2018-07-30 | $0.0200500 | $0.0202800 | $0.0213400 | $0.0197900 |
| 2018-07-31 | $0.0202800 | $0.0179500 | $0.0192600 | $0.0177900 |
| 2018-08-01 | $0.0179500 | $0.0191800 | $0.0204000 | $0.0172800 |
| 2018-08-02 | $0.0191800 | $0.0174200 | $0.0193100 | $0.0174200 |
| 2018-08-03 | $0.0174200 | $0.0178000 | $0.0192900 | $0.0171300 |
| 2018-08-04 | $0.0178000 | $0.0177600 | $0.0192300 | $0.0164900 |
| 2018-08-05 | $0.0177600 | $0.0181700 | $0.0187300 | $0.0173900 |
| 2018-08-06 | $0.0181700 | $0.0168800 | $0.0179200 | $0.0164600 |
| 2018-08-07 | $0.0168800 | $0.0158000 | $0.0170100 | $0.0158000 |
| 2018-08-08 | $0.0158000 | $0.0156500 | $0.0167800 | $0.0147700 |
| 2018-08-09 | $0.0154600 | $0.0170800 | $0.0183900 | $0.0161000 |
| 2018-08-10 | $0.0174700 | $0.0180300 | $0.0189500 | $0.0160000 |
| 2018-08-11 | $0.0180300 | $0.0175400 | $0.0219100 | $0.0162300 |
| 2018-08-12 | $0.0175400 | $0.0173200 | $0.0195400 | $0.0172000 |
| 2018-08-13 | $0.0173200 | $0.0174100 | $0.0191700 | $0.0169100 |
| 2018-08-14 | $0.0174100 | $0.0176700 | $0.0176700 | $0.0161200 |
| 2018-08-15 | $0.0176700 | $0.0205800 | $0.0212100 | $0.0170000 |
| 2018-08-16 | $0.0205800 | $0.0192900 | $0.0216900 | $0.0189700 |
| 2018-08-17 | $0.0192900 | $0.0220100 | $0.0220100 | $0.0196400 |
| 2018-08-18 | $0.0220100 | $0.0208800 | $0.0214000 | $0.0195400 |
| 2018-08-19 | $0.0208800 | $0.0221700 | $0.0221700 | $0.0202900 |
| 2018-08-20 | $0.0221700 | $0.0201300 | $0.0213800 | $0.0199400 |
| 2018-08-21 | $0.0201300 | $0.0236900 | $0.0258300 | $0.0201200 |
| 2018-08-22 | $0.0236900 | $0.0236200 | $0.0272500 | $0.0219600 |
| 2018-08-23 | $0.0236200 | $0.0232800 | $0.0290300 | $0.0223000 |
| 2018-08-24 | $0.0232800 | $0.0328700 | $0.0429400 | $0.0233500 |
| 2018-08-25 | $0.0328700 | $0.0313200 | $0.0364500 | $0.0311800 |
| 2018-08-26 | $0.0313200 | $0.0296400 | $0.0317200 | $0.0278900 |
| 2018-08-27 | $0.0296400 | $0.0300800 | $0.0323700 | $0.0291200 |
| 2018-08-28 | $0.0300800 | $0.0290700 | $0.0314100 | $0.0277300 |
| 2018-08-29 | $0.0290700 | $0.0294100 | $0.0328600 | $0.0275700 |
| 2018-08-30 | $0.0294100 | $0.0268100 | $0.0291800 | $0.0257600 |
| 2018-08-31 | $0.0268100 | $0.0289500 | $0.0297200 | $0.0263500 |
| 2018-09-01 | $0.0289500 | $0.0275900 | $0.0298200 | $0.0270100 |
| 2018-09-02 | $0.0275900 | $0.0276000 | $0.0290600 | $0.0273800 |
| 2018-09-03 | $0.0276000 | $0.0279200 | $0.0288600 | $0.0274100 |
| 2018-09-04 | $0.0279200 | $0.0277100 | $0.0289600 | $0.0266800 |
| 2018-09-05 | $0.0277100 | $0.0219300 | $0.0252100 | $0.0219300 |
| 2018-09-06 | $0.0219300 | $0.0217600 | $0.0233900 | $0.0211800 |
| 2018-09-07 | $0.0217600 | $0.0203300 | $0.0214200 | $0.0190400 |
| 2018-09-08 | $0.0203300 | $0.0195300 | $0.0247400 | $0.0194700 |
| 2018-09-09 | $0.0195300 | $0.0190000 | $0.0231200 | $0.0187500 |
| 2018-09-10 | $0.0190000 | $0.0201100 | $0.0218200 | $0.0167600 |
| 2018-09-11 | $0.0201100 | $0.0204000 | $0.0234200 | $0.0194500 |
| 2018-09-12 | $0.0204000 | $0.0197100 | $0.0208500 | $0.0190700 |
| 2018-09-13 | $0.0197100 | $0.0224000 | $0.0241500 | $0.0201900 |
| 2018-09-14 | $0.0224600 | $0.0212100 | $0.0257500 | $0.0203700 |
| 2018-09-15 | $0.0212100 | $0.0197600 | $0.0220400 | $0.0181300 |
| 2018-09-16 | $0.0197600 | $0.0210700 | $0.0213900 | $0.0191200 |
| 2018-09-17 | $0.0210700 | $0.0192900 | $0.0204800 | $0.0187800 |
| 2018-09-18 | $0.0192800 | $0.0192900 | $0.0201200 | $0.0190400 |
| 2018-09-19 | $0.0192900 | $0.0195200 | $0.0199600 | $0.0181100 |
| 2018-09-20 | $0.0195200 | $0.0171800 | $0.0199700 | $0.0164600 |
| 2018-09-21 | $0.0171800 | $0.0176500 | $0.0185300 | $0.0165700 |
| 2018-09-22 | $0.0176500 | $0.0171300 | $0.0175300 | $0.0159900 |
| 2018-09-23 | $0.0171300 | $0.0162200 | $0.0170900 | $0.0152800 |
| 2018-09-24 | $0.0162200 | $0.0156700 | $0.0165200 | $0.0150100 |
| 2018-09-25 | $0.0156700 | $0.0153200 | $0.0156400 | $0.0146100 |
| 2018-09-26 | $0.0153200 | $0.0153800 | $0.0160300 | $0.0140900 |
| 2018-09-27 | $0.0153800 | $0.0157800 | $0.0164500 | $0.0142400 |
| 2018-09-28 | $0.0157800 | $0.0161900 | $0.0169200 | $0.0153300 |
| 2018-09-29 | $0.0161900 | $0.0161100 | $0.0167100 | $0.0153900 |
| 2018-09-30 | $0.0161100 | $0.0157600 | $0.0170900 | $0.0151700 |
| 2018-10-01 | $0.0157600 | $0.0160900 | $0.0173400 | $0.0153000 |
| 2018-10-02 | $0.0160900 | $0.0155300 | $0.0163800 | $0.0154700 |
| 2018-10-03 | $0.0155300 | $0.0155800 | $0.0164900 | $0.0153200 |
| 2018-10-04 | $0.0155800 | $0.0158600 | $0.0167800 | $0.0150700 |
| 2018-10-05 | $0.0158600 | $0.0163200 | $0.0170500 | $0.0155200 |
| 2018-10-06 | $0.0163200 | $0.0164700 | $0.0172000 | $0.0159500 |
| 2018-10-07 | $0.0164700 | $0.0171600 | $0.0182900 | $0.0157100 |
| 2018-10-08 | $0.0171600 | $0.0158900 | $0.0174200 | $0.0156300 |
| 2018-10-09 | $0.0158900 | $0.0161200 | $0.0161800 | $0.0155800 |
| 2018-10-10 | $0.0161200 | $0.0156600 | $0.0159900 | $0.0152700 |
| 2018-10-11 | $0.0156600 | $0.0142800 | $0.0149600 | $0.0136000 |
| 2018-10-12 | $0.0142800 | $0.0145000 | $0.0146300 | $0.0138800 |
| 2018-10-13 | $0.0145000 | $0.0141600 | $0.0146000 | $0.0141600 |
| 2018-10-14 | $0.0141600 | $0.0145000 | $0.0146300 | $0.0141900 |
| 2018-10-15 | $0.0145000 | $0.0158000 | $0.0158000 | $0.0149400 |
| 2018-10-16 | $0.0158000 | $0.0158000 | $0.0160000 | $0.0150100 |
| 2018-10-17 | $0.0158000 | $0.0152500 | $0.0157800 | $0.0149200 |
| 2018-10-18 | $0.0152600 | $0.0153100 | $0.0162200 | $0.0148600 |
| 2018-10-19 | $0.0153100 | $0.0162400 | $0.0164300 | $0.0152000 |
| 2018-10-20 | $0.0163000 | $0.0166800 | $0.0173300 | $0.0156400 |
| 2018-10-21 | $0.0166800 | $0.0166000 | $0.0168000 | $0.0157500 |
| 2018-10-22 | $0.0166000 | $0.0177600 | $0.0185400 | $0.0154900 |
| 2018-10-23 | $0.0177700 | $0.0183800 | $0.0192800 | $0.0170200 |
| 2018-10-24 | $0.0183800 | $0.0180000 | $0.0191000 | $0.0172300 |
| 2018-10-25 | $0.0180000 | $0.0181600 | $0.0185500 | $0.0170600 |
| 2018-10-26 | $0.0181600 | $0.0184000 | $0.0185300 | $0.0175000 |
| 2018-10-27 | $0.0184000 | $0.0179900 | $0.0188900 | $0.0176600 |
| 2018-10-28 | $0.0179900 | $0.0176700 | $0.0179900 | $0.0174100 |
| 2018-10-29 | $0.0176700 | $0.0173000 | $0.0179300 | $0.0165400 |
| 2018-10-30 | $0.0173000 | $0.0183000 | $0.0194300 | $0.0172900 |
| 2018-10-31 | $0.0183000 | $0.0190900 | $0.0198500 | $0.0180800 |
| 2018-11-01 | $0.0190900 | $0.0181900 | $0.0199700 | $0.0174200 |
| 2018-11-02 | $0.0183100 | $0.0190600 | $0.0197600 | $0.0182200 |
| 2018-11-03 | $0.0188600 | $0.0200900 | $0.0202100 | $0.0188100 |
| 2018-11-04 | $0.0200900 | $0.0201800 | $0.0207600 | $0.0196600 |
| 2018-11-05 | $0.0201800 | $0.0189800 | $0.0204600 | $0.0182100 |
| 2018-11-06 | $0.0189800 | $0.0195000 | $0.0202200 | $0.0188600 |
| 2018-11-07 | $0.0195000 | $0.0181500 | $0.0198500 | $0.0177000 |
| 2018-11-08 | $0.0181600 | $0.0182400 | $0.0192100 | $0.0166300 |
| 2018-11-09 | $0.0182400 | $0.0172200 | $0.0185000 | $0.0169700 |
| 2018-11-10 | $0.0172200 | $0.0166300 | $0.0172700 | $0.0165700 |
| 2018-11-11 | $0.0166300 | $0.0168500 | $0.0171100 | $0.0166600 |
| 2018-11-12 | $0.0168500 | $0.0175300 | $0.0180400 | $0.0167000 |
| 2018-11-13 | $0.0175300 | $0.0180700 | $0.0182600 | $0.0164800 |
| 2018-11-14 | $0.0180700 | $0.0148700 | $0.0163600 | $0.0142400 |
| 2018-11-15 | $0.0148700 | $0.0146800 | $0.0148500 | $0.0138900 |
| 2018-11-16 | $0.0146800 | $0.0145800 | $0.0151900 | $0.0142400 |
| 2018-11-17 | $0.0145800 | $0.0149800 | $0.0150400 | $0.0140300 |
| 2018-11-18 | $0.0149800 | $0.0149400 | $0.0151600 | $0.0147100 |
| 2018-11-19 | $0.0149400 | $0.0122200 | $0.0129400 | $0.0116900 |
| 2018-11-20 | $0.0122200 | $0.0107500 | $0.0120400 | $0.0102200 |
| 2018-11-21 | $0.0107500 | $0.0115700 | $0.0119400 | $0.0108400 |
| 2018-11-22 | $0.0115700 | $0.0104600 | $0.0117500 | $0.0102800 |
| 2018-11-23 | $0.0104600 | $0.0107700 | $0.0109500 | $0.0104700 |
| 2018-11-24 | $0.0107700 | $0.009481 | $0.009751 | $0.009481 |
| 2018-11-25 | $0.009481 | $0.0105300 | $0.0106500 | $0.009570 |
| 2018-11-26 | $0.0105300 | $0.0109800 | $0.0110500 | $0.009651 |
| 2018-11-27 | $0.0109800 | $0.0112800 | $0.0114700 | $0.0105100 |
| 2018-11-28 | $0.0112800 | $0.0131300 | $0.0135600 | $0.0109600 |
| 2018-11-29 | $0.0131300 | $0.0139300 | $0.0145700 | $0.0126900 |
| 2018-11-30 | $0.0139300 | $0.0131500 | $0.0135100 | $0.0125900 |
| 2018-12-01 | $0.0131500 | $0.0141500 | $0.0146900 | $0.0126300 |
| 2018-12-02 | $0.0141500 | $0.0135900 | $0.0144600 | $0.0126000 |
| 2018-12-03 | $0.0135900 | $0.0122300 | $0.0131600 | $0.0111100 |
| 2018-12-04 | $0.0122300 | $0.0133100 | $0.0143700 | $0.0123200 |
| 2018-12-05 | $0.0133100 | $0.0131200 | $0.0131900 | $0.0121500 |
| 2018-12-06 | $0.0131200 | $0.0106300 | $0.0122700 | $0.0104600 |
| 2018-12-07 | $0.0106300 | $0.0111900 | $0.0114600 | $0.0099880 |
| 2018-12-08 | $0.0111900 | $0.0117000 | $0.0119800 | $0.0110400 |
| 2018-12-09 | $0.0117000 | $0.0114600 | $0.0121400 | $0.0113500 |
| 2018-12-10 | $0.0114600 | $0.0114400 | $0.0114400 | $0.0106400 |
| 2018-12-11 | $0.0114400 | $0.0109500 | $0.0118400 | $0.0100700 |
| 2018-12-12 | $0.0109500 | $0.0115700 | $0.0120300 | $0.0110100 |
| 2018-12-13 | $0.0115700 | $0.0114700 | $0.0114700 | $0.0107100 |
| 2018-12-14 | $0.0114700 | $0.0111300 | $0.0123300 | $0.0099650 |
| 2018-12-15 | $0.0111300 | $0.0108300 | $0.0116400 | $0.0107300 |
| 2018-12-16 | $0.0108300 | $0.0116500 | $0.0117500 | $0.0104500 |
| 2018-12-17 | $0.0116500 | $0.0141200 | $0.0144400 | $0.0120600 |
| 2018-12-18 | $0.0141200 | $0.0149400 | $0.0159800 | $0.0139300 |
| 2018-12-19 | $0.0149400 | $0.0153200 | $0.0166600 | $0.0148700 |
| 2018-12-20 | $0.0153200 | $0.0165100 | $0.0172500 | $0.0159300 |
| 2018-12-21 | $0.0165100 | $0.0152100 | $0.0161000 | $0.0136500 |
| 2018-12-22 | $0.0152100 | $0.0158600 | $0.0161400 | $0.0154500 |
| 2018-12-23 | $0.0158600 | $0.0147100 | $0.0157100 | $0.0135900 |
| 2018-12-24 | $0.0147100 | $0.0147000 | $0.0157200 | $0.0138800 |
| 2018-12-25 | $0.0147000 | $0.0140700 | $0.0141900 | $0.0135700 |
| 2018-12-26 | $0.0140700 | $0.0131200 | $0.0141300 | $0.0127000 |
| 2018-12-27 | $0.0131200 | $0.0127200 | $0.0139600 | $0.0117400 |
| 2018-12-28 | $0.0127200 | $0.0151600 | $0.0151600 | $0.0137800 |
| 2018-12-29 | $0.0151600 | $0.0144300 | $0.0147700 | $0.0138600 |
| 2018-12-30 | $0.0144300 | $0.0135200 | $0.0152000 | $0.0134000 |
| 2018-12-31 | $0.0135200 | $0.0130400 | $0.0139400 | $0.0129300 |
| 2019-01-01 | $0.0130400 | $0.0135800 | $0.0138500 | $0.0129600 |
| 2019-01-02 | $0.0135800 | $0.0140200 | $0.0141400 | $0.0133900 |
| 2019-01-03 | $0.0140200 | $0.0142700 | $0.0142700 | $0.0132000 |
| 2019-01-04 | $0.0142700 | $0.0146800 | $0.0148000 | $0.0130900 |
| 2019-01-05 | $0.0146800 | $0.0144200 | $0.0148400 | $0.0139600 |
| 2019-01-06 | $0.0144200 | $0.0151800 | $0.0155900 | $0.0148500 |
| 2019-01-07 | $0.0151800 | $0.0162400 | $0.0169700 | $0.0145800 |
| 2019-01-08 | $0.0162400 | $0.0166100 | $0.0171700 | $0.0160800 |
| 2019-01-09 | $0.0166100 | $0.0158700 | $0.0168000 | $0.0146500 |
| 2019-01-10 | $0.0158700 | $0.0143800 | $0.0154400 | $0.0139400 |
| 2019-01-11 | $0.0143800 | $0.0143800 | $0.0150800 | $0.0137600 |
| 2019-01-12 | $0.0143800 | $0.0137800 | $0.0151000 | $0.0137400 |
| 2019-01-13 | $0.0137800 | $0.0138500 | $0.0139900 | $0.0131000 |
| 2019-01-14 | $0.0138500 | $0.0143000 | $0.0152600 | $0.0136700 |
| 2019-01-15 | $0.0143000 | $0.0143400 | $0.0146700 | $0.0139800 |
| 2019-01-16 | $0.0143400 | $0.0146500 | $0.0150100 | $0.0142100 |
| 2019-01-17 | $0.0146500 | $0.0155500 | $0.0158100 | $0.0148100 |
| 2019-01-18 | $0.0155500 | $0.0159100 | $0.0159400 | $0.0150700 |
| 2019-01-19 | $0.0159100 | $0.0148100 | $0.0162600 | $0.0146200 |
| 2019-01-20 | $0.0148100 | $0.0142700 | $0.0146600 | $0.0140600 |
| 2019-01-21 | $0.0142700 | $0.0146800 | $0.0151400 | $0.0135000 |
| 2019-01-22 | $0.0146800 | $0.0149500 | $0.0152000 | $0.0143400 |
| 2019-01-23 | $0.0149500 | $0.0150700 | $0.0154700 | $0.0145700 |
| 2019-01-24 | $0.0150700 | $0.0158300 | $0.0161900 | $0.0142500 |
| 2019-01-25 | $0.0158300 | $0.0160900 | $0.0163400 | $0.0155900 |
| 2019-01-26 | $0.0160900 | $0.0155000 | $0.0161800 | $0.0152100 |
| 2019-01-27 | $0.0155000 | $0.0149400 | $0.0156900 | $0.0145800 |
| 2019-01-28 | $0.0149400 | $0.0143300 | $0.0144700 | $0.0135400 |
| 2019-01-29 | $0.0143300 | $0.0150400 | $0.0152500 | $0.0136000 |
| 2019-01-30 | $0.0150400 | $0.0153900 | $0.0153900 | $0.0143900 |
| 2019-01-31 | $0.0153900 | $0.0144600 | $0.0152500 | $0.0122300 |
| 2019-02-01 | $0.0144600 | $0.0147800 | $0.0150900 | $0.0140200 |
| 2019-02-02 | $0.0147800 | $0.0155100 | $0.0157200 | $0.0144900 |
| 2019-02-03 | $0.0155100 | $0.0146600 | $0.0152800 | $0.0146300 |
| 2019-02-04 | $0.0146600 | $0.0156800 | $0.0157200 | $0.0145500 |
| 2019-02-05 | $0.0156800 | $0.0165100 | $0.0166900 | $0.0152700 |
| 2019-02-06 | $0.0165100 | $0.0154100 | $0.0162600 | $0.0149000 |
| 2019-02-07 | $0.0154100 | $0.0149200 | $0.0157300 | $0.0148200 |
| 2019-02-08 | $0.0149200 | $0.0164300 | $0.0166200 | $0.0157400 |
| 2019-02-09 | $0.0164300 | $0.0158900 | $0.0164400 | $0.0154100 |
| 2019-02-10 | $0.0158900 | $0.0158500 | $0.0160300 | $0.0152900 |
| 2019-02-11 | $0.0158500 | $0.0155300 | $0.0160300 | $0.0146600 |
| 2019-02-12 | $0.0155300 | $0.0153000 | $0.0155500 | $0.0146900 |
| 2019-02-13 | $0.0153000 | $0.0167700 | $0.0169100 | $0.0146400 |
| 2019-02-14 | $0.0167700 | $0.0159300 | $0.0171900 | $0.0154000 |
| 2019-02-15 | $0.0159300 | $0.0146300 | $0.0159600 | $0.0143000 |
| 2019-02-16 | $0.0146300 | $0.0142900 | $0.0151200 | $0.0135600 |
| 2019-02-17 | $0.0142900 | $0.0148300 | $0.0150900 | $0.0143500 |
| 2019-02-18 | $0.0148300 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-02-19 | $0.0158100 | $0.0142400 | $0.0158500 | $0.0142400 |
| 2019-02-20 | $0.0142400 | $0.0141900 | $0.0147000 | $0.0131900 |
| 2019-02-21 | $0.0141900 | $0.0135000 | $0.0144100 | $0.0127200 |
| 2019-02-22 | $0.0135000 | $0.0147400 | $0.0147400 | $0.0136600 |
| 2019-02-23 | $0.0147400 | $0.0152300 | $0.0162600 | $0.0139000 |
| 2019-02-24 | $0.0152300 | $0.0138000 | $0.0145200 | $0.0119900 |
| 2019-02-25 | $0.0138000 | $0.0151500 | $0.0152300 | $0.0123800 |
| 2019-02-26 | $0.0151500 | $0.0155800 | $0.0155800 | $0.0128300 |
| 2019-02-27 | $0.0155800 | $0.0154400 | $0.0158200 | $0.0147900 |
| 2019-02-28 | $0.0154400 | $0.0141100 | $0.0159800 | $0.0140300 |
| 2019-03-01 | $0.0141100 | $0.0137600 | $0.0158200 | $0.0128700 |
| 2019-03-02 | $0.0137600 | $0.0142200 | $0.0148000 | $0.0129500 |
| 2019-03-03 | $0.0142200 | $0.0147200 | $0.0154400 | $0.0141100 |
| 2019-03-04 | $0.0147200 | $0.0155600 | $0.0167900 | $0.0143300 |
| 2019-03-05 | $0.0155600 | $0.0163500 | $0.0168900 | $0.0155000 |
| 2019-03-06 | $0.0163500 | $0.0161600 | $0.0168900 | $0.0153800 |
| 2019-03-07 | $0.0161600 | $0.0160000 | $0.0163100 | $0.0144000 |
| 2019-03-08 | $0.0160000 | $0.0153600 | $0.0159400 | $0.0147800 |
| 2019-03-09 | $0.0153600 | $0.0153600 | $0.0157900 | $0.0148000 |
| 2019-03-10 | $0.0153600 | $0.0149300 | $0.0152900 | $0.0146600 |
| 2019-03-11 | $0.0149300 | $0.0151500 | $0.0153800 | $0.0145700 |
| 2019-03-12 | $0.0151500 | $0.0153600 | $0.0154000 | $0.0148900 |
| 2019-03-13 | $0.0153600 | $0.0144300 | $0.0153200 | $0.0138800 |
| 2019-03-14 | $0.0144300 | $0.0135100 | $0.0145200 | $0.0130000 |
| 2019-03-15 | $0.0135100 | $0.0149200 | $0.0152000 | $0.0134300 |
| 2019-03-16 | $0.0149200 | $0.0151000 | $0.0156700 | $0.0145000 |
| 2019-03-17 | $0.0151000 | $0.0147100 | $0.0152700 | $0.0143100 |
| 2019-03-18 | $0.0147100 | $0.0148000 | $0.0149200 | $0.0138000 |
| 2019-03-19 | $0.0148000 | $0.0143300 | $0.0149300 | $0.0133200 |
| 2019-03-20 | $0.0143300 | $0.0143200 | $0.0144400 | $0.0129800 |
| 2019-03-21 | $0.0143200 | $0.0132700 | $0.0141500 | $0.0129500 |
| 2019-03-22 | $0.0132700 | $0.0138000 | $0.0138800 | $0.0121600 |
| 2019-03-23 | $0.0138000 | $0.0128200 | $0.0139500 | $0.0122600 |
| 2019-03-24 | $0.0128200 | $0.0127400 | $0.0137800 | $0.0122200 |
| 2019-03-25 | $0.0127400 | $0.0134600 | $0.0148000 | $0.0118900 |
| 2019-03-26 | $0.0134600 | $0.0129700 | $0.0141100 | $0.0126900 |
| 2019-03-27 | $0.0129700 | $0.0136300 | $0.0140000 | $0.0131100 |
| 2019-03-28 | $0.0136300 | $0.0131600 | $0.0137600 | $0.0125100 |
| 2019-03-29 | $0.0131600 | $0.0127900 | $0.0138600 | $0.0125800 |
| 2019-03-30 | $0.0127900 | $0.0131400 | $0.0131400 | $0.0124800 |
| 2019-03-31 | $0.0131400 | $0.0131200 | $0.0131200 | $0.0126300 |
| 2019-04-01 | $0.0131200 | $0.0138200 | $0.0139100 | $0.0130400 |
| 2019-04-02 | $0.0138200 | $0.0157000 | $0.0163400 | $0.0151600 |
| 2019-04-03 | $0.0157000 | $0.0147300 | $0.0163200 | $0.0142300 |
| 2019-04-04 | $0.0147300 | $0.0126800 | $0.0146400 | $0.0115500 |
| 2019-04-05 | $0.0126800 | $0.0132200 | $0.0153900 | $0.0121600 |
| 2019-04-06 | $0.0132200 | $0.0122900 | $0.0136500 | $0.0114800 |
| 2019-04-07 | $0.0122900 | $0.0132600 | $0.0146700 | $0.0123300 |
| 2019-04-08 | $0.0132600 | $0.0133900 | $0.0138200 | $0.0121800 |
| 2019-04-09 | $0.0133900 | $0.0126900 | $0.0133200 | $0.0124300 |
| 2019-04-10 | $0.0126900 | $0.0136200 | $0.0144700 | $0.0128200 |
| 2019-04-11 | $0.0136200 | $0.0140300 | $0.0142900 | $0.0128700 |
| 2019-04-12 | $0.0140300 | $0.0128600 | $0.0142300 | $0.0125500 |
| 2019-04-13 | $0.0128600 | $0.0131100 | $0.0143300 | $0.0127500 |
| 2019-04-14 | $0.0131100 | $0.0140000 | $0.0144600 | $0.0125500 |
| 2019-04-15 | $0.0140000 | $0.0139500 | $0.0151100 | $0.0133500 |
| 2019-04-16 | $0.0139500 | $0.0134500 | $0.0152200 | $0.0133400 |
| 2019-04-17 | $0.0134500 | $0.0134000 | $0.0142400 | $0.0130900 |
| 2019-04-18 | $0.0134000 | $0.0129600 | $0.0140700 | $0.0123800 |
| 2019-04-19 | $0.0129600 | $0.0130800 | $0.0134500 | $0.0123400 |
| 2019-04-20 | $0.0130800 | $0.0119800 | $0.0132100 | $0.0116600 |
| 2019-04-21 | $0.0119800 | $0.0121500 | $0.0139000 | $0.0119400 |
| 2019-04-22 | $0.0121500 | $0.0131600 | $0.0143500 | $0.0123500 |
| 2019-04-23 | $0.0131600 | $0.0125700 | $0.0137900 | $0.0125200 |
| 2019-04-24 | $0.0125700 | $0.0129300 | $0.0131500 | $0.0120500 |
| 2019-04-25 | $0.0129300 | $0.0122400 | $0.0129100 | $0.0117200 |
| 2019-04-26 | $0.0122400 | $0.0122000 | $0.0128800 | $0.0119900 |
| 2019-04-27 | $0.0122000 | $0.0121300 | $0.0125500 | $0.0119200 |
| 2019-04-28 | $0.0120900 | $0.0125000 | $0.0128100 | $0.0120200 |
| 2019-04-29 | $0.0125000 | $0.0127800 | $0.0130900 | $0.0123100 |
| 2019-04-30 | $0.0127800 | $0.0142300 | $0.0147100 | $0.0129500 |
| 2019-05-01 | $0.0142300 | $0.0154700 | $0.0156300 | $0.0142800 |
| 2019-05-02 | $0.0154700 | $0.0171600 | $0.0178800 | $0.0151300 |
| 2019-05-03 | $0.0171600 | $0.0168600 | $0.0180700 | $0.0160500 |
| 2019-05-04 | $0.0168600 | $0.0167000 | $0.0178100 | $0.0162400 |
| 2019-05-05 | $0.0167000 | $0.0162800 | $0.0165700 | $0.0151200 |
| 2019-05-06 | $0.0162800 | $0.0161500 | $0.0162100 | $0.0152300 |
| 2019-05-07 | $0.0161500 | $0.0162900 | $0.0167600 | $0.0157700 |
| 2019-05-08 | $0.0162900 | $0.0156000 | $0.0168600 | $0.0141000 |
| 2019-05-09 | $0.0156000 | $0.0149400 | $0.0160500 | $0.0146300 |
| 2019-05-10 | $0.0149400 | $0.0152600 | $0.0160900 | $0.0145000 |
| 2019-05-11 | $0.0152600 | $0.0176200 | $0.0193400 | $0.0164000 |
| 2019-05-12 | $0.0176200 | $0.0166100 | $0.0171000 | $0.0152800 |
| 2019-05-13 | $0.0166100 | $0.0159200 | $0.0185800 | $0.0156900 |
| 2019-05-14 | $0.0159200 | $0.0156400 | $0.0166800 | $0.0152400 |
| 2019-05-15 | $0.0156400 | $0.0161200 | $0.0162000 | $0.0147300 |
| 2019-05-16 | $0.0161200 | $0.0158300 | $0.0163000 | $0.0149600 |
| 2019-05-17 | $0.0158300 | $0.0154100 | $0.0154100 | $0.0140100 |
| 2019-05-18 | $0.0154100 | $0.0159100 | $0.0175800 | $0.0149000 |
| 2019-05-19 | $0.0159100 | $0.0161400 | $0.0181100 | $0.0161400 |
| 2019-05-20 | $0.0161400 | $0.0147200 | $0.0167200 | $0.0140000 |
| 2019-05-21 | $0.0147200 | $0.0131100 | $0.0147000 | $0.0127200 |
| 2019-05-22 | $0.0131900 | $0.0138000 | $0.0139600 | $0.0124300 |
| 2019-05-23 | $0.0138000 | $0.0148100 | $0.0152000 | $0.0134700 |
| 2019-05-24 | $0.0148100 | $0.0154300 | $0.0161500 | $0.0140700 |
| 2019-05-25 | $0.0154300 | $0.0152300 | $0.0180500 | $0.0145100 |
| 2019-05-26 | $0.0152300 | $0.0151800 | $0.0169300 | $0.0150100 |
| 2019-05-27 | $0.0151800 | $0.0153700 | $0.0160800 | $0.0141400 |
| 2019-05-28 | $0.0153700 | $0.0153500 | $0.0160400 | $0.0143000 |
| 2019-05-29 | $0.0153500 | $0.0146400 | $0.0155100 | $0.0138600 |
| 2019-05-30 | $0.0146400 | $0.0146500 | $0.0165500 | $0.0135700 |
| 2019-05-31 | $0.0146500 | $0.0182100 | $0.0188100 | $0.0147900 |
| 2019-06-01 | $0.0182100 | $0.0179700 | $0.0188200 | $0.0172800 |
| 2019-06-02 | $0.0179700 | $0.0178300 | $0.0192200 | $0.0172100 |
| 2019-06-03 | $0.0178300 | $0.0167200 | $0.0182600 | $0.0153400 |
| 2019-06-04 | $0.0167200 | $0.0147400 | $0.0165800 | $0.0145100 |
| 2019-06-05 | $0.0147400 | $0.0150400 | $0.0163600 | $0.0144900 |
| 2019-06-06 | $0.0150400 | $0.0150700 | $0.0157700 | $0.0141300 |
| 2019-06-07 | $0.0150700 | $0.0154500 | $0.0159300 | $0.0134400 |
| 2019-06-08 | $0.0154500 | $0.0160300 | $0.0161100 | $0.0151500 |
| 2019-06-09 | $0.0160300 | $0.0166600 | $0.0184200 | $0.0153600 |
| 2019-06-10 | $0.0166600 | $0.0162000 | $0.0179700 | $0.0150800 |
| 2019-06-11 | $0.0162000 | $0.0157600 | $0.0162300 | $0.0152000 |
| 2019-06-12 | $0.0157600 | $0.0168400 | $0.0170000 | $0.0158600 |
| 2019-06-13 | $0.0168400 | $0.0168000 | $0.0174600 | $0.0163100 |
| 2019-06-14 | $0.0168000 | $0.0174700 | $0.0182600 | $0.0165200 |
| 2019-06-15 | $0.0174700 | $0.0174400 | $0.0180600 | $0.0173500 |
| 2019-06-16 | $0.0174400 | $0.0181400 | $0.0192200 | $0.0166100 |
| 2019-06-17 | $0.0181400 | $0.0183000 | $0.0188600 | $0.0158700 |
| 2019-06-18 | $0.0183000 | $0.0176200 | $0.0178000 | $0.0171600 |
| 2019-06-19 | $0.0176200 | $0.0184700 | $0.0185600 | $0.0179100 |
| 2019-06-20 | $0.0184700 | $0.0172600 | $0.0189800 | $0.0171700 |
| 2019-06-21 | $0.0172600 | $0.0178800 | $0.0191100 | $0.0177800 |
| 2019-06-22 | $0.0178800 | $0.0171000 | $0.0187100 | $0.0161400 |
| 2019-06-23 | $0.0171000 | $0.0177000 | $0.0187800 | $0.0167200 |
| 2019-06-24 | $0.0177000 | $0.0166600 | $0.0182100 | $0.0165500 |
| 2019-06-25 | $0.0166600 | $0.0158500 | $0.0183100 | $0.0158500 |
| 2019-06-26 | $0.0158500 | $0.0153700 | $0.0183400 | $0.0134300 |
| 2019-06-27 | $0.0153700 | $0.0141700 | $0.0146100 | $0.0132700 |
| 2019-06-28 | $0.0141700 | $0.0144600 | $0.0160600 | $0.0135900 |
| 2019-06-29 | $0.0144600 | $0.0149700 | $0.0152100 | $0.0139000 |
| 2019-06-30 | $0.0149700 | $0.0130300 | $0.0135700 | $0.0107700 |
| 2019-07-01 | $0.0130300 | $0.0127100 | $0.0129200 | $0.0117600 |
| 2019-07-02 | $0.0127100 | $0.0132300 | $0.0158300 | $0.0122500 |
| 2019-07-03 | $0.0132300 | $0.0131800 | $0.0147400 | $0.0124600 |
| 2019-07-04 | $0.0131800 | $0.0119400 | $0.0128300 | $0.0113800 |
| 2019-07-05 | $0.0119400 | $0.0120900 | $0.0122000 | $0.0116500 |
| 2019-07-06 | $0.0120900 | $0.0121500 | $0.0124900 | $0.0119200 |
| 2019-07-07 | $0.0121500 | $0.0113600 | $0.0127400 | $0.0112400 |
| 2019-07-08 | $0.0113600 | $0.0119300 | $0.0131600 | $0.0119300 |
| 2019-07-09 | $0.0119300 | $0.0130700 | $0.0150800 | $0.0115600 |
| 2019-07-10 | $0.0130700 | $0.0131900 | $0.0144000 | $0.0114900 |
| 2019-07-11 | $0.0131900 | $0.0120200 | $0.0123600 | $0.0108900 |
| 2019-07-12 | $0.0120200 | $0.0126200 | $0.0145100 | $0.0113300 |
| 2019-07-13 | $0.0126200 | $0.0122700 | $0.0126100 | $0.0120500 |
| 2019-07-14 | $0.0122700 | $0.0112200 | $0.0122500 | $0.0106100 |
| 2019-07-15 | $0.0112200 | $0.0134500 | $0.0137800 | $0.0119400 |
| 2019-07-16 | $0.0134500 | $0.0112100 | $0.0133800 | $0.0112100 |
| 2019-07-17 | $0.0112100 | $0.0145400 | $0.0167700 | $0.0112500 |
| 2019-07-18 | $0.0145400 | $0.0138300 | $0.0161700 | $0.0135100 |
| 2019-07-19 | $0.0138300 | $0.0143200 | $0.0153800 | $0.0136900 |
| 2019-07-20 | $0.0143200 | $0.0149600 | $0.0157100 | $0.0146300 |
| 2019-07-21 | $0.0149600 | $0.0137600 | $0.0150300 | $0.0134500 |
| 2019-07-22 | $0.0137600 | $0.0134200 | $0.0152800 | $0.0133200 |
| 2019-07-23 | $0.0134200 | $0.0137000 | $0.0141900 | $0.0126100 |
| 2019-07-24 | $0.0137000 | $0.0150500 | $0.0158300 | $0.0134900 |
| 2019-07-25 | $0.0150500 | $0.0132400 | $0.0152200 | $0.0130400 |
| 2019-07-26 | $0.0132400 | $0.0138800 | $0.0144800 | $0.0132000 |
| 2019-07-27 | $0.0138800 | $0.0135500 | $0.0141200 | $0.0132700 |
| 2019-07-28 | $0.0135500 | $0.0143000 | $0.0143000 | $0.0131500 |
| 2019-07-29 | $0.0143000 | $0.0138800 | $0.0143600 | $0.0135000 |
| 2019-07-30 | $0.0138800 | $0.0126700 | $0.0142000 | $0.0123800 |
| 2019-07-31 | $0.0126700 | $0.0154400 | $0.0173500 | $0.0131200 |
| 2019-08-01 | $0.0154400 | $0.0160300 | $0.0166600 | $0.0159300 |
| 2019-08-02 | $0.0160300 | $0.0155800 | $0.0167400 | $0.0151600 |
| 2019-08-03 | $0.0155800 | $0.0150400 | $0.0163400 | $0.0146100 |
| 2019-08-04 | $0.0150400 | $0.0147100 | $0.0159200 | $0.0143800 |
| 2019-08-05 | $0.0147100 | $0.0155900 | $0.0159400 | $0.0151100 |
| 2019-08-06 | $0.0155900 | $0.0168600 | $0.0169700 | $0.0149100 |
| 2019-08-07 | $0.0168600 | $0.0200000 | $0.0208400 | $0.0166400 |
| 2019-08-08 | $0.0200000 | $0.0190500 | $0.0200100 | $0.0186900 |
| 2019-08-09 | $0.0190500 | $0.0195800 | $0.0207600 | $0.0188700 |
| 2019-08-10 | $0.0195800 | $0.0183000 | $0.0192000 | $0.0177300 |
| 2019-08-11 | $0.0183000 | $0.0191700 | $0.0192900 | $0.0184800 |
| 2019-08-12 | $0.0191700 | $0.0195900 | $0.0199300 | $0.0176500 |
| 2019-08-13 | $0.0195900 | $0.0205500 | $0.0214200 | $0.0178300 |
| 2019-08-14 | $0.0205500 | $0.0212700 | $0.0251800 | $0.0171500 |
| 2019-08-15 | $0.0212700 | $0.0236100 | $0.0244300 | $0.0204100 |
| 2019-08-16 | $0.0236100 | $0.0219600 | $0.0253800 | $0.0214500 |
| 2019-08-17 | $0.0219600 | $0.0245300 | $0.0255500 | $0.0208500 |
| 2019-08-18 | $0.0245300 | $0.0285000 | $0.0308800 | $0.0244700 |
| 2019-08-19 | $0.0285000 | $0.0297100 | $0.0313500 | $0.0245700 |
| 2019-08-20 | $0.0297100 | $0.0277900 | $0.0299400 | $0.0248800 |
| 2019-08-21 | $0.0277900 | $0.0253300 | $0.0274600 | $0.0233000 |
| 2019-08-22 | $0.0253300 | $0.0254600 | $0.0265700 | $0.0245500 |
| 2019-08-23 | $0.0254600 | $0.0258200 | $0.0265500 | $0.0249900 |
| 2019-08-24 | $0.0258200 | $0.0248700 | $0.0253800 | $0.0243600 |
| 2019-08-25 | $0.0248700 | $0.0252500 | $0.0258600 | $0.0242400 |
| 2019-08-26 | $0.0252500 | $0.0289200 | $0.0295400 | $0.0247700 |
| 2019-08-27 | $0.0289200 | $0.0270700 | $0.0284900 | $0.0268600 |
| 2019-08-28 | $0.0270700 | $0.0248900 | $0.0270300 | $0.0239200 |
| 2019-08-29 | $0.0248900 | $0.0244000 | $0.0254400 | $0.0234500 |
| 2019-08-30 | $0.0244000 | $0.0222400 | $0.0252100 | $0.0220500 |
| 2019-08-31 | $0.0222400 | $0.0234800 | $0.0239700 | $0.0204000 |
| 2019-09-01 | $0.0234800 | $0.0256900 | $0.0258900 | $0.0235400 |
| 2019-09-02 | $0.0256900 | $0.0241000 | $0.0286700 | $0.0238900 |
| 2019-09-03 | $0.0241000 | $0.0205100 | $0.0251800 | $0.0191300 |
| 2019-09-04 | $0.0205100 | $0.0206400 | $0.0225500 | $0.0192700 |
| 2019-09-05 | $0.0206400 | $0.0257600 | $0.0298700 | $0.0202700 |
| 2019-09-06 | $0.0257600 | $0.0239200 | $0.0258800 | $0.0234000 |
| 2019-09-07 | $0.0239200 | $0.0237100 | $0.0255000 | $0.0230800 |
| 2019-09-08 | $0.0237100 | $0.0233400 | $0.0237600 | $0.0177200 |
| 2019-09-09 | $0.0233400 | $0.0211500 | $0.0231100 | $0.0185700 |
| 2019-09-10 | $0.0211500 | $0.0195100 | $0.0228500 | $0.0181000 |
| 2019-09-11 | $0.0195100 | $0.0199200 | $0.0221600 | $0.0184000 |
| 2019-09-12 | $0.0199200 | $0.0195000 | $0.0210700 | $0.0194000 |
| 2019-09-13 | $0.0195000 | $0.0195000 | $0.0203300 | $0.0192900 |
| 2019-09-14 | $0.0195000 | $0.0196900 | $0.0204200 | $0.0194900 |
| 2019-09-15 | $0.0196900 | $0.0198000 | $0.0211400 | $0.0188700 |
| 2019-09-16 | $0.0198000 | $0.0203400 | $0.0211600 | $0.0190000 |
| 2019-09-17 | $0.0203400 | $0.0186600 | $0.0207000 | $0.0185600 |
| 2019-09-18 | $0.0186600 | $0.0194100 | $0.0202300 | $0.0173800 |
| 2019-09-19 | $0.0194100 | $0.0193300 | $0.0199500 | $0.0188100 |
| 2019-09-20 | $0.0193300 | $0.0186200 | $0.0195400 | $0.0181100 |
| 2019-09-21 | $0.0186200 | $0.0185800 | $0.0191800 | $0.0175800 |
| 2019-09-22 | $0.0185800 | $0.0178700 | $0.0187700 | $0.0171600 |
| 2019-09-23 | $0.0178700 | $0.0169700 | $0.0177400 | $0.0165800 |
| 2019-09-24 | $0.0169700 | $0.0140100 | $0.0152100 | $0.0136700 |
| 2019-09-25 | $0.0140100 | $0.0144400 | $0.0144400 | $0.0119100 |
| 2019-09-26 | $0.0144400 | $0.0134900 | $0.0146200 | $0.0127600 |
| 2019-09-27 | $0.0134900 | $0.0134500 | $0.0139400 | $0.0132900 |
| 2019-09-28 | $0.0134500 | $0.0133200 | $0.0137300 | $0.0130800 |
| 2019-09-29 | $0.0133200 | $0.0129000 | $0.0135500 | $0.0127400 |
| 2019-09-30 | $0.0129000 | $0.0137200 | $0.0140500 | $0.0131400 |
| 2019-10-01 | $0.0137200 | $0.0142400 | $0.0146500 | $0.0137400 |
| 2019-10-02 | $0.0142400 | $0.0137600 | $0.0146900 | $0.0133400 |
| 2019-10-03 | $0.0137600 | $0.0132800 | $0.0137700 | $0.0128600 |
| 2019-10-04 | $0.0132800 | $0.0139700 | $0.0158500 | $0.0126600 |
| 2019-10-05 | $0.0139700 | $0.0130800 | $0.0146300 | $0.0130800 |
| 2019-10-06 | $0.0130800 | $0.0128300 | $0.0134500 | $0.0125900 |
| 2019-10-07 | $0.0128300 | $0.0129000 | $0.0135500 | $0.0124900 |
| 2019-10-08 | $0.0129000 | $0.0130300 | $0.0135200 | $0.0127000 |
| 2019-10-09 | $0.0130300 | $0.0134900 | $0.0143500 | $0.0134900 |
| 2019-10-10 | $0.0134900 | $0.0141000 | $0.0141000 | $0.0131500 |
| 2019-10-11 | $0.0141000 | $0.0127500 | $0.0135800 | $0.0126700 |
| 2019-10-12 | $0.0127500 | $0.0133900 | $0.0136400 | $0.0128100 |
| 2019-10-13 | $0.0133900 | $0.0132700 | $0.0136100 | $0.0129400 |
| 2019-10-14 | $0.0132700 | $0.0129600 | $0.0133800 | $0.0126300 |
| 2019-10-15 | $0.0129600 | $0.0135700 | $0.0143000 | $0.0124200 |
| 2019-10-16 | $0.0135700 | $0.0131400 | $0.0139500 | $0.0130600 |
| 2019-10-17 | $0.0131400 | $0.0145500 | $0.0152800 | $0.0131700 |
| 2019-10-18 | $0.0145500 | $0.0133900 | $0.0149900 | $0.0132300 |
| 2019-10-19 | $0.0133900 | $0.0137900 | $0.0139500 | $0.0134000 |
| 2019-10-20 | $0.0137900 | $0.0136900 | $0.0144300 | $0.0136900 |
| 2019-10-21 | $0.0136900 | $0.0135700 | $0.0138200 | $0.0134000 |
| 2019-10-22 | $0.0135700 | $0.0135000 | $0.0136600 | $0.0131000 |
| 2019-10-23 | $0.0135000 | $0.0121900 | $0.0130100 | $0.0118200 |
| 2019-10-24 | $0.0121900 | $0.0119100 | $0.0125800 | $0.0113200 |
| 2019-10-25 | $0.0119100 | $0.0137900 | $0.0144800 | $0.0134400 |
| 2019-10-26 | $0.0137900 | $0.0141700 | $0.0150000 | $0.0139800 |
| 2019-10-27 | $0.0141700 | $0.0138500 | $0.0148000 | $0.0136600 |
| 2019-10-28 | $0.0138500 | $0.0132800 | $0.0137400 | $0.0130000 |
| 2019-10-29 | $0.0132800 | $0.0138700 | $0.0139600 | $0.0131100 |
| 2019-10-30 | $0.0138700 | $0.0124700 | $0.0136600 | $0.0120100 |
| 2019-10-31 | $0.0124700 | $0.0126400 | $0.0129100 | $0.0123600 |
| 2019-11-01 | $0.0126400 | $0.0150900 | $0.0160200 | $0.0127800 |
| 2019-11-02 | $0.0150900 | $0.0138700 | $0.0152700 | $0.0136900 |
| 2019-11-03 | $0.0138700 | $0.0133700 | $0.0137400 | $0.0131900 |
| 2019-11-04 | $0.0133700 | $0.0139400 | $0.0144100 | $0.0135700 |
| 2019-11-05 | $0.0139400 | $0.0139900 | $0.0141700 | $0.0135200 |
| 2019-11-06 | $0.0139900 | $0.0137400 | $0.0142100 | $0.0131800 |
| 2019-11-07 | $0.0137400 | $0.0136300 | $0.0138100 | $0.0129800 |
| 2019-11-08 | $0.0136300 | $0.0129800 | $0.0133300 | $0.0123700 |
| 2019-11-09 | $0.0129800 | $0.0133200 | $0.0136700 | $0.0129700 |
| 2019-11-10 | $0.0133200 | $0.0137500 | $0.0140200 | $0.0134800 |
| 2019-11-11 | $0.0137500 | $0.0128300 | $0.0135300 | $0.0124800 |
| 2019-11-12 | $0.0128300 | $0.0129600 | $0.0134900 | $0.0122500 |
| 2019-11-13 | $0.0129600 | $0.0129900 | $0.0131600 | $0.0122800 |
| 2019-11-14 | $0.0129900 | $0.0127900 | $0.0127900 | $0.0123600 |
| 2019-11-15 | $0.0127900 | $0.0133800 | $0.0141400 | $0.0123600 |
| 2019-11-16 | $0.0133800 | $0.0137700 | $0.0139400 | $0.0132600 |
| 2019-11-17 | $0.0137700 | $0.0138800 | $0.0140500 | $0.0132800 |
| 2019-11-18 | $0.0138800 | $0.0140900 | $0.0154000 | $0.0131900 |
| 2019-11-19 | $0.0140900 | $0.0144800 | $0.0158600 | $0.0138300 |
| 2019-11-20 | $0.0144800 | $0.0136000 | $0.0147300 | $0.0133500 |
| 2019-11-21 | $0.0136000 | $0.0128200 | $0.0133600 | $0.0124400 |
| 2019-11-22 | $0.0128200 | $0.0124700 | $0.0126900 | $0.0116700 |
| 2019-11-23 | $0.0124700 | $0.0123300 | $0.0128400 | $0.0122600 |
| 2019-11-24 | $0.0123300 | $0.0117800 | $0.0121300 | $0.0110900 |
| 2019-11-25 | $0.0117800 | $0.0120600 | $0.0123500 | $0.0119200 |
| 2019-11-26 | $0.0120600 | $0.0107600 | $0.0126900 | $0.0100400 |
| 2019-11-27 | $0.0107600 | $0.0119000 | $0.0122800 | $0.0113000 |
| 2019-11-28 | $0.0119000 | $0.0112400 | $0.0117600 | $0.0111600 |
| 2019-11-29 | $0.0112400 | $0.0115000 | $0.0120400 | $0.0113400 |
| 2019-11-30 | $0.0115000 | $0.0109800 | $0.0112800 | $0.0107500 |
| 2019-12-01 | $0.0109800 | $0.0106900 | $0.0109100 | $0.0103900 |
| 2019-12-02 | $0.0106900 | $0.0103200 | $0.0107600 | $0.0099560 |
| 2019-12-03 | $0.0103200 | $0.0099470 | $0.0103100 | $0.009727 |
| 2019-12-04 | $0.0099470 | $0.009731 | $0.0100200 | $0.009442 |
| 2019-12-05 | $0.009731 | $0.0101500 | $0.0103000 | $0.0099990 |
| 2019-12-06 | $0.0101500 | $0.009826 | $0.0105100 | $0.009524 |
| 2019-12-07 | $0.009826 | $0.009769 | $0.0105200 | $0.009469 |
| 2019-12-08 | $0.009769 | $0.0101800 | $0.0103300 | $0.009500 |
| 2019-12-09 | $0.0101800 | $0.009703 | $0.0100700 | $0.009262 |
| 2019-12-10 | $0.009703 | $0.009332 | $0.0117200 | $0.008536 |
| 2019-12-11 | $0.009332 | $0.008582 | $0.009376 | $0.007933 |
| 2019-12-12 | $0.008582 | $0.007919 | $0.008711 | $0.007415 |
| 2019-12-13 | $0.007919 | $0.008496 | $0.008496 | $0.006971 |
| 2019-12-14 | $0.008496 | $0.007647 | $0.008426 | $0.007576 |
| 2019-12-15 | $0.007647 | $0.008274 | $0.008345 | $0.007632 |
| 2019-12-16 | $0.008274 | $0.007587 | $0.008277 | $0.007380 |
| 2019-12-17 | $0.007587 | $0.007432 | $0.007698 | $0.006901 |
| 2019-12-18 | $0.007432 | $0.008826 | $0.009045 | $0.007878 |
| 2019-12-19 | $0.008826 | $0.007660 | $0.008734 | $0.007231 |
| 2019-12-20 | $0.007660 | $0.007708 | $0.007996 | $0.007420 |
| 2019-12-21 | $0.007708 | $0.008663 | $0.009665 | $0.007661 |
| 2019-12-22 | $0.008663 | $0.009547 | $0.0099230 | $0.008495 |
| 2019-12-23 | $0.009547 | $0.008572 | $0.0102600 | $0.008279 |
| 2019-12-24 | $0.008572 | $0.008568 | $0.009076 | $0.008495 |
| 2019-12-25 | $0.008568 | $0.008499 | $0.008571 | $0.008139 |
| 2019-12-26 | $0.008499 | $0.007568 | $0.008577 | $0.007423 |
| 2019-12-27 | $0.007568 | $0.007544 | $0.007979 | $0.007254 |
| 2019-12-28 | $0.007544 | $0.008267 | $0.008633 | $0.007609 |
| 2019-12-29 | $0.008267 | $0.007769 | $0.008435 | $0.007769 |
| 2019-12-30 | $0.007769 | $0.007813 | $0.008247 | $0.007596 |
| 2019-12-31 | $0.007813 | $0.007902 | $0.007902 | $0.007471 |
| 2020-01-01 | $0.007902 | $0.008053 | $0.008053 | $0.007765 |
| 2020-01-02 | $0.008053 | $0.007593 | $0.007871 | $0.007453 |
| 2020-01-03 | $0.007593 | $0.007413 | $0.008000 | $0.007266 |
| 2020-01-04 | $0.007413 | $0.007946 | $0.008167 | $0.007431 |
| 2020-01-05 | $0.007946 | $0.008170 | $0.008243 | $0.007434 |
| 2020-01-06 | $0.008170 | $0.007996 | $0.008694 | $0.007840 |
| 2020-01-07 | $0.007996 | $0.008079 | $0.008405 | $0.007997 |
| 2020-01-08 | $0.008079 | $0.008045 | $0.008126 | $0.007884 |
| 2020-01-09 | $0.008045 | $0.007426 | $0.007817 | $0.007192 |
| 2020-01-10 | $0.007426 | $0.007863 | $0.007945 | $0.007781 |
| 2020-01-11 | $0.007863 | $0.007543 | $0.007864 | $0.007383 |
| 2020-01-12 | $0.007543 | $0.007609 | $0.007854 | $0.007363 |
| 2020-01-13 | $0.007609 | $0.007539 | $0.007539 | $0.007053 |
| 2020-01-14 | $0.007539 | $0.008203 | $0.008645 | $0.007498 |
| 2020-01-15 | $0.008203 | $0.008725 | $0.009166 | $0.008020 |
| 2020-01-16 | $0.008725 | $0.008371 | $0.008720 | $0.008196 |
| 2020-01-17 | $0.008371 | $0.008450 | $0.008895 | $0.008272 |
| 2020-01-18 | $0.008450 | $0.007662 | $0.008642 | $0.007662 |
| 2020-01-19 | $0.007662 | $0.007745 | $0.007832 | $0.007484 |
| 2020-01-20 | $0.007745 | $0.007771 | $0.008116 | $0.007684 |
| 2020-01-21 | $0.007771 | $0.007765 | $0.008114 | $0.007416 |
| 2020-01-22 | $0.007765 | $0.007627 | $0.007974 | $0.007541 |
| 2020-01-23 | $0.007627 | $0.007471 | $0.007723 | $0.007303 |
| 2020-01-24 | $0.007471 | $0.007167 | $0.008010 | $0.006914 |
| 2020-01-25 | $0.007167 | $0.007428 | $0.007511 | $0.007011 |
| 2020-01-26 | $0.007428 | $0.007656 | $0.007914 | $0.007484 |
| 2020-01-27 | $0.007656 | $0.007564 | $0.007920 | $0.007475 |
| 2020-01-28 | $0.007564 | $0.008077 | $0.009204 | $0.007607 |
| 2020-01-29 | $0.008077 | $0.008172 | $0.008265 | $0.007893 |
| 2020-01-30 | $0.008172 | $0.007981 | $0.008456 | $0.007886 |
| 2020-01-31 | $0.007981 | $0.007754 | $0.008128 | $0.007567 |
| 2020-02-01 | $0.007754 | $0.008446 | $0.008634 | $0.007508 |
| 2020-02-02 | $0.008446 | $0.009614 | $0.0101700 | $0.007561 |
| 2020-02-03 | $0.009614 | $0.008639 | $0.009753 | $0.008360 |
| 2020-02-04 | $0.008639 | $0.008897 | $0.009080 | $0.008163 |
| 2020-02-05 | $0.008897 | $0.009227 | $0.009515 | $0.008843 |
| 2020-02-06 | $0.009227 | $0.008878 | $0.009366 | $0.008683 |
| 2020-02-07 | $0.008878 | $0.008828 | $0.009122 | $0.008435 |
| 2020-02-08 | $0.008828 | $0.008809 | $0.009205 | $0.008611 |
| 2020-02-09 | $0.008809 | $0.008431 | $0.009244 | $0.008126 |
| 2020-02-10 | $0.008431 | $0.008675 | $0.008872 | $0.007492 |
| 2020-02-11 | $0.008675 | $0.008216 | $0.009242 | $0.007394 |
| 2020-02-12 | $0.008216 | $0.008382 | $0.008692 | $0.007968 |
| 2020-02-13 | $0.008382 | $0.008391 | $0.008698 | $0.008187 |
| 2020-02-14 | $0.008391 | $0.008496 | $0.008496 | $0.007874 |
| 2020-02-15 | $0.008496 | $0.007924 | $0.008321 | $0.007627 |
| 2020-02-16 | $0.007924 | $0.007841 | $0.008139 | $0.007246 |
| 2020-02-17 | $0.007841 | $0.007956 | $0.008247 | $0.007374 |
| 2020-02-18 | $0.007956 | $0.008350 | $0.008961 | $0.008044 |
| 2020-02-19 | $0.008350 | $0.008354 | $0.008546 | $0.007586 |
| 2020-02-20 | $0.008354 | $0.009032 | $0.009128 | $0.008167 |
| 2020-02-21 | $0.009032 | $0.008437 | $0.009601 | $0.008340 |
| 2020-02-22 | $0.008437 | $0.008317 | $0.008994 | $0.008027 |
| 2020-02-23 | $0.008317 | $0.008281 | $0.008780 | $0.008082 |
| 2020-02-24 | $0.008281 | $0.008311 | $0.008408 | $0.007731 |
| 2020-02-25 | $0.008311 | $0.008346 | $0.008346 | $0.008051 |
| 2020-03-26 | $0.0022080 | $0.0022510 | $0.0023210 | $0.0022370 |
| 2020-03-27 | $0.0022510 | $0.0022670 | $0.0022670 | $0.0022510 |
| 2020-03-29 | $0.0021010 | $0.0025160 | $0.0025910 | $0.0019310 |
| 2020-03-30 | $0.0025160 | $0.0025010 | $0.0025530 | $0.0023040 |
| 2020-03-31 | $0.0023690 | $0.0024490 | $0.0025140 | $0.0021920 |
| 2020-04-01 | $0.0024490 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2020-04-02 | $0.0023130 | $0.0025200 | $0.0026480 | $0.0024070 |
| 2020-04-03 | $0.0025200 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2020-04-04 | $0.0025180 | $0.0025140 | $0.0025180 | $0.0025140 |
| 2020-04-05 | $0.0022400 | $0.0023580 | $0.0023580 | $0.0022150 |
| 2020-04-06 | $0.0023580 | $0.0023590 | $0.0023590 | $0.0023580 |
| 2020-04-07 | $0.0024880 | $0.0022560 | $0.0023880 | $0.0022560 |
| 2020-04-08 | $0.0022560 | $0.0024100 | $0.0024450 | $0.0023240 |
| 2020-04-09 | $0.0023580 | $0.0023340 | $0.0024070 | $0.0022610 |
| 2020-04-10 | $0.0023620 | $0.0022290 | $0.0022290 | $0.0021980 |
| 2020-04-11 | $0.0022000 | $0.0022040 | $0.0022730 | $0.0021350 |
| 2020-04-12 | $0.0021420 | $0.0024130 | $0.0024290 | $0.0021430 |
| 2020-04-13 | $0.0024130 | $0.0023980 | $0.0024130 | $0.0023980 |
| 2020-04-20 | $0.0026390 | $0.0023950 | $0.0026000 | $0.0023950 |
| 2020-04-21 | $0.0023950 | $0.0024000 | $0.0024000 | $0.0023950 |
| 2020-04-23 | $0.0025990 | $0.0023210 | $0.0026370 | $0.0022470 |
| 2020-04-24 | $0.0023210 | $0.0023280 | $0.0023280 | $0.0023210 |
| 2020-04-30 | $0.0035570 | $0.0031560 | $0.0034030 | $0.0031560 |
| 2020-05-01 | $0.0031560 | $0.0031720 | $0.0031720 | $0.0031560 |
| 2020-05-13 | $0.0025580 | $0.0028880 | $0.0029820 | $0.0027020 |
| 2020-05-14 | $0.0028880 | $0.0028990 | $0.0028990 | $0.0028880 |
| 2020-05-18 | $0.0028040 | $0.0030140 | $0.0032090 | $0.0028200 |
| 2020-05-19 | $0.0030140 | $0.0030030 | $0.0030140 | $0.0030030 |
| 2020-05-21 | $0.0030640 | $0.0030780 | $0.0030780 | $0.0028790 |
| 2020-05-22 | $0.0030780 | $0.0030680 | $0.0030780 | $0.0030680 |
| 2020-05-31 | $0.0038240 | $0.0036380 | $0.0037080 | $0.0035920 |
| 2020-06-01 | $0.0036380 | $0.0036270 | $0.0036380 | $0.0036270 |
| 2020-06-05 | $0.0040160 | $0.0037530 | $0.0041370 | $0.0036560 |
| 2020-06-06 | $0.0036730 | $0.0038490 | $0.0039220 | $0.0037040 |
| 2020-06-07 | $0.0038490 | $0.0039160 | $0.0039890 | $0.0038430 |
| 2020-06-08 | $0.0039160 | $0.0038700 | $0.0043630 | $0.0038700 |
| 2020-06-09 | $0.0038700 | $0.0039280 | $0.0039770 | $0.0037820 |
| 2020-06-10 | $0.0039280 | $0.0037950 | $0.0039930 | $0.0035220 |
| 2020-06-11 | $0.0037590 | $0.0031510 | $0.0036150 | $0.0030580 |
| 2020-06-12 | $0.0031510 | $0.0031460 | $0.0031510 | $0.0031460 |
| 2020-06-13 | $0.0031230 | $0.0030320 | $0.0032210 | $0.0030320 |
| 2020-06-14 | $0.0030730 | $0.0030570 | $0.0030570 | $0.0029880 |
| 2020-06-15 | $0.0030570 | $0.0031410 | $0.0032110 | $0.0030260 |
| 2020-06-16 | $0.0031410 | $0.0033180 | $0.0034600 | $0.0031540 |
| 2020-06-17 | $0.0033180 | $0.0034360 | $0.0034360 | $0.0032960 |
| 2020-06-18 | $0.0034360 | $0.0033070 | $0.0033990 | $0.0032370 |
| 2020-06-19 | $0.0033070 | $0.0030190 | $0.0032930 | $0.0029960 |
| 2020-06-20 | $0.0030190 | $0.0030900 | $0.0031360 | $0.0029530 |
| 2020-06-21 | $0.0031820 | $0.0031600 | $0.0033450 | $0.0031600 |
| 2020-06-22 | $0.0032350 | $0.0032120 | $0.0034550 | $0.0031870 |
| 2020-06-23 | $0.0032120 | $0.0032100 | $0.0032100 | $0.0031850 |
| 2020-06-24 | $0.0032100 | $0.0032110 | $0.0032110 | $0.0032100 |
| 2020-06-30 | $0.0034180 | $0.0031810 | $0.0033840 | $0.0031810 |
| 2020-07-01 | $0.0031810 | $0.0032120 | $0.0033270 | $0.0032120 |
| 2020-07-02 | $0.0032120 | $0.0031480 | $0.0032390 | $0.0031260 |
| 2020-07-03 | $0.0031480 | $0.0030850 | $0.0031750 | $0.0030620 |
| 2020-07-04 | $0.0030830 | $0.0030170 | $0.0032000 | $0.0030170 |
| 2020-07-05 | $0.0030960 | $0.0032150 | $0.0032610 | $0.0030780 |
| 2020-07-06 | $0.0032150 | $0.0033600 | $0.0034570 | $0.0032640 |
| 2020-07-07 | $0.0033600 | $0.0033030 | $0.0034230 | $0.0032310 |
| 2020-07-08 | $0.0033030 | $0.0032120 | $0.0034100 | $0.0031880 |
| 2020-07-09 | $0.0032120 | $0.0032200 | $0.0032680 | $0.0031470 |
| 2020-07-10 | $0.0032200 | $0.0032560 | $0.0033050 | $0.0030390 |
| 2020-07-11 | $0.0032560 | $0.0033260 | $0.0033260 | $0.0031820 |
| 2020-07-12 | $0.0033260 | $0.0032680 | $0.0033900 | $0.0031230 |
| 2020-07-13 | $0.0032780 | $0.0031620 | $0.0033290 | $0.0031140 |
| 2020-07-14 | $0.0031620 | $0.0032460 | $0.0034620 | $0.0031740 |
| 2020-07-15 | $0.0032460 | $0.0030360 | $0.0032460 | $0.0030300 |
| 2020-07-31 | $0.0029170 | $0.0027400 | $0.0038150 | $0.0024970 |
| 2020-08-01 | $0.0027400 | $0.0027890 | $0.0031380 | $0.0027890 |
| 2020-08-02 | $0.0027890 | $0.0022320 | $0.0027520 | $0.0022320 |
| 2020-08-03 | $0.0022320 | $0.0022190 | $0.0022320 | $0.0022190 |
| 2020-08-04 | $0.0023170 | $0.0023390 | $0.0027680 | $0.0022220 |
| 2020-08-05 | $0.0023390 | $0.0023440 | $0.0023440 | $0.0023390 |
| 2020-08-07 | $0.0022120 | $0.0022770 | $0.0024290 | $0.0021260 |
| 2020-08-08 | $0.0022770 | $0.0020280 | $0.0024650 | $0.0016700 |
| 2020-08-09 | $0.0020280 | $0.0021860 | $0.0022250 | $0.0019510 |
| 2020-08-10 | $0.0021860 | $0.0019790 | $0.0022170 | $0.0019790 |
| 2020-08-11 | $0.0019790 | $0.0019810 | $0.0019810 | $0.0019790 |
| 2020-08-12 | $0.0019700 | $0.0022460 | $0.0022460 | $0.0020130 |
| 2020-08-13 | $0.0022460 | $0.0022510 | $0.0022510 | $0.0022460 |
| 2020-08-14 | $0.0024220 | $0.0026750 | $0.0029380 | $0.0025000 |
| 2020-08-15 | $0.0026750 | $0.0023790 | $0.0026820 | $0.0023790 |
| 2020-08-16 | $0.0023790 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2020-08-31 | $0.0031530 | $0.0031730 | $0.0032600 | $0.0030820 |
| 2020-09-01 | $0.0031730 | $0.0031660 | $0.0031730 | $0.0031660 |
| 2020-09-03 | $0.0041340 | $0.0036070 | $0.0036490 | $0.0032850 |
| 2020-09-04 | $0.0036070 | $0.0035740 | $0.0036070 | $0.0035740 |
| 2020-09-06 | $0.0029400 | $0.0026560 | $0.0030930 | $0.0025780 |
| 2020-09-07 | $0.0026560 | $0.0027620 | $0.0027800 | $0.0026320 |
| 2020-09-08 | $0.0027620 | $0.0026890 | $0.0026960 | $0.0026150 |
| 2020-09-09 | $0.0026890 | $0.0027670 | $0.0027990 | $0.0026620 |
| 2020-09-10 | $0.0027670 | $0.0029450 | $0.0029740 | $0.0028490 |
| 2020-09-11 | $0.0029450 | $0.0027450 | $0.0030780 | $0.0027260 |
| 2020-09-12 | $0.0027450 | $0.0027850 | $0.0029170 | $0.0027660 |
| 2020-09-13 | $0.0027850 | $0.0027820 | $0.0027850 | $0.0027820 |
| 2020-09-14 | $0.0026600 | $0.0027500 | $0.0027880 | $0.0027050 |
| 2020-09-15 | $0.0027500 | $0.0027280 | $0.0027460 | $0.0026510 |
| 2020-09-16 | $0.0027280 | $0.0027220 | $0.0027280 | $0.0027220 |
| 2020-09-17 | $0.0027790 | $0.0028390 | $0.0029680 | $0.0028080 |
| 2020-09-18 | $0.0028390 | $0.0028080 | $0.0028350 | $0.0027930 |
| 2020-09-19 | $0.0028080 | $0.0027970 | $0.0028080 | $0.0027970 |
| 2020-10-07 | $0.0021300 | $0.0021920 | $0.0022090 | $0.0021370 |
| 2020-10-08 | $0.0021920 | $0.0021420 | $0.0022860 | $0.0020550 |
| 2020-10-09 | $0.0021420 | $0.0021470 | $0.0021490 | $0.0021420 |
| 2020-10-21 | $0.0020360 | $0.0021450 | $0.0021880 | $0.0020980 |
| 2020-10-22 | $0.0021450 | $0.0021400 | $0.0021450 | $0.0021300 |
| 2020-10-29 | $0.0020140 | $0.0020660 | $0.0020770 | $0.0019340 |
| 2020-10-30 | $0.0020660 | $0.0020510 | $0.0020660 | $0.0020510 |
| 2020-11-07 | $0.0023770 | $0.0024680 | $0.0029700 | $0.0021800 |
| 2020-11-08 | $0.0024680 | $0.0024880 | $0.0025440 | $0.0024570 |
| 2020-11-09 | $0.0036920 | $0.0043600 | $0.0048980 | $0.0033690 |
| 2020-11-10 | $0.0043600 | $0.005588 | $0.006246 | $0.0041870 |
| 2020-11-11 | $0.005588 | $0.005180 | $0.005588 | $0.005140 |
| 2020-11-12 | $0.005919 | $0.006758 | $0.006888 | $0.005741 |
| 2020-11-13 | $0.006766 | $0.007606 | $0.009299 | $0.006972 |
| 2020-11-14 | $0.007606 | $0.007504 | $0.007819 | $0.007056 |
| 2020-11-15 | $0.007483 | $0.005239 | $0.007385 | $0.0048570 |
| 2020-11-16 | $0.005234 | $0.005064 | $0.005558 | $0.0043940 |
| 2020-11-17 | $0.005064 | $0.005078 | $0.005078 | $0.005064 |
| 2020-11-30 | $0.0041130 | $0.0042250 | $0.0047780 | $0.0039310 |
| 2020-12-01 | $0.0042390 | $0.0039120 | $0.0042830 | $0.0038290 |
| 2020-12-02 | $0.0039120 | $0.0038320 | $0.0039120 | $0.0038260 |
| 2020-12-03 | $0.0043970 | $0.0043210 | $0.0046480 | $0.0043150 |
| 2020-12-04 | $0.0043210 | $0.0043170 | $0.0043210 | $0.0043050 |
| 2020-12-05 | $0.0034970 | $0.0043960 | $0.005105 | $0.0036690 |
| 2020-12-06 | $0.0043960 | $0.0044530 | $0.0044530 | $0.0043960 |
| 2020-12-07 | $0.0043350 | $0.0039090 | $0.0047440 | $0.0039090 |
| 2020-12-08 | $0.0039040 | $0.0036200 | $0.0040570 | $0.0033710 |
| 2020-12-09 | $0.0036290 | $0.0035910 | $0.0039920 | $0.0035680 |
| 2020-12-10 | $0.0035910 | $0.0035930 | $0.0035930 | $0.0035910 |
| 2021-01-04 | $0.0030730 | $0.0029100 | $0.0033900 | $0.0027540 |
| 2021-01-05 | $0.0029100 | $0.0030030 | $0.0031360 | $0.0029370 |
| 2021-01-06 | $0.0030030 | $0.0029740 | $0.0030030 | $0.0029740 |
| 2021-01-31 | $0.005200 | $0.0046650 | $0.005112 | $0.0046130 |
| 2021-02-01 | $0.0046650 | $0.0045810 | $0.0046650 | $0.0045800 |
| 2021-02-02 | $0.0049760 | $0.005965 | $0.006479 | $0.005011 |
| 2021-02-03 | $0.005965 | $0.005919 | $0.006569 | $0.005535 |
| 2021-02-04 | $0.005919 | $0.005974 | $0.008227 | $0.005288 |
| 2021-02-05 | $0.005974 | $0.005991 | $0.006697 | $0.005784 |
| 2021-02-06 | $0.005991 | $0.005776 | $0.006784 | $0.005759 |
| 2021-02-07 | $0.005776 | $0.005782 | $0.005795 | $0.005760 |
| 2021-02-08 | $0.005684 | $0.006678 | $0.006696 | $0.006135 |
| 2021-02-09 | $0.006678 | $0.006749 | $0.006795 | $0.006676 |
| 2021-02-28 | $0.0112900 | $0.009062 | $0.0112200 | $0.008621 |
| 2021-03-01 | $0.009062 | $0.009029 | $0.009112 | $0.009029 |
| 2021-03-03 | $0.0121500 | $0.0107700 | $0.0128600 | $0.0104000 |
| 2021-03-04 | $0.0107100 | $0.0133700 | $0.0139800 | $0.0105100 |
| 2021-03-05 | $0.0133700 | $0.0132500 | $0.0133900 | $0.0132000 |
| 2021-03-06 | $0.0136100 | $0.0159400 | $0.0159400 | $0.0125800 |
| 2021-03-07 | $0.0159400 | $0.0161000 | $0.0161000 | $0.0159400 |
| 2021-03-09 | $0.0194100 | $0.0226100 | $0.0237000 | $0.0198100 |
| 2021-03-10 | $0.0226100 | $0.0225700 | $0.0226800 | $0.0225400 |
| 2021-04-02 | $0.0317000 | $0.0322100 | $0.0344100 | $0.0295800 |
| 2021-04-03 | $0.0322100 | $0.0324700 | $0.0325100 | $0.0321300 |
| 2021-04-04 | $0.0307800 | $0.0316900 | $0.0349700 | $0.0302400 |
| 2021-04-05 | $0.0316900 | $0.0316900 | $0.0318200 | $0.0316900 |
| 2021-04-07 | $0.0327600 | $0.0314700 | $0.0335100 | $0.0301500 |
| 2021-04-08 | $0.0314700 | $0.0325900 | $0.0339200 | $0.0297000 |
| 2021-04-09 | $0.0325900 | $0.0321200 | $0.0326700 | $0.0320100 |
| 2021-04-30 | $0.0212400 | $0.0212600 | $0.0215700 | $0.0194600 |
| 2021-05-01 | $0.0212600 | $0.0209900 | $0.0232300 | $0.0207800 |
| 2021-05-02 | $0.0209900 | $0.0206700 | $0.0211000 | $0.0199700 |
| 2021-05-07 | $0.0183700 | $0.0185000 | $0.0213200 | $0.0172500 |
| 2021-05-08 | $0.0185000 | $0.0187300 | $0.0189300 | $0.0184600 |
| 2021-05-10 | $0.0283500 | $0.0260700 | $0.0345600 | $0.0250400 |
| 2021-05-11 | $0.0260700 | $0.0260100 | $0.0261500 | $0.0257600 |
| 2021-06-01 | $0.0306700 | $0.0255300 | $0.0305800 | $0.0252100 |
| 2021-06-02 | $0.0255300 | $0.0270100 | $0.0286300 | $0.0258500 |
| 2021-06-03 | $0.0270100 | $0.0276700 | $0.0289600 | $0.0272700 |
| 2021-06-04 | $0.0276700 | $0.0273000 | $0.0277100 | $0.0272600 |
| 2021-06-06 | $0.0256700 | $0.0271100 | $0.0288700 | $0.0252900 |
| 2021-06-07 | $0.0271100 | $0.0269600 | $0.0272900 | $0.0269400 |
| 2021-06-10 | $0.0207000 | $0.0194000 | $0.0220500 | $0.0185600 |
| 2021-06-11 | $0.0194400 | $0.0193900 | $0.0194800 | $0.0192600 |
| 2021-06-30 | $0.0423600 | $0.0390400 | $0.0564 | $0.0322800 |
| 2021-07-01 | $0.0390400 | $0.0376300 | $0.0396100 | $0.0331600 |
| 2021-07-02 | $0.0376300 | $0.0376200 | $0.0376300 | $0.0374300 |
| 2021-07-06 | $0.0519 | $0.0535 | $0.0680 | $0.0487800 |
| 2021-07-07 | $0.0535 | $0.0535 | $0.0535 | $0.0533 |
| 2021-07-31 | $0.0367100 | $0.0423800 | $0.0506 | $0.0370900 |
| 2021-08-01 | $0.0423800 | $0.0423300 | $0.0425400 | $0.0419000 |
| 2021-08-03 | $0.0416300 | $0.0374000 | $0.0410600 | $0.0351100 |
| 2021-08-04 | $0.0374000 | $0.0372300 | $0.0439400 | $0.0366600 |
| 2021-08-05 | $0.0372300 | $0.0372900 | $0.0373700 | $0.0370100 |
| 2021-08-06 | $0.0357000 | $0.0382400 | $0.0389900 | $0.0365000 |
| 2021-08-07 | $0.0382400 | $0.0379600 | $0.0382700 | $0.0379300 |
| 2021-09-06 | $0.0379000 | $0.0312700 | $0.0385400 | $0.0291100 |
| 2021-09-07 | $0.0312700 | $0.0312600 | $0.0313000 | $0.0311900 |
| 2021-09-08 | $0.0276100 | $0.0320600 | $0.0330700 | $0.0276100 |
| 2021-09-09 | $0.0320600 | $0.0319100 | $0.0323800 | $0.0318800 |
| 2021-10-04 | $0.0395700 | $0.0357100 | $0.0401700 | $0.0357100 |
| 2021-10-05 | $0.0357100 | $0.0357400 | $0.0358100 | $0.0355200 |
| 2021-10-06 | $0.0372000 | $0.0360800 | $0.0401600 | $0.0347200 |
| 2021-10-07 | $0.0359700 | $0.0333500 | $0.0376600 | $0.0328200 |
| 2021-10-08 | $0.0334400 | $0.0334200 | $0.0350600 | $0.0298200 |
| 2021-10-09 | $0.0334200 | $0.0332400 | $0.0335400 | $0.0328100 |
| 2021-10-31 | $0.0130200 | $0.0136900 | $0.0137700 | $0.0128700 |
| 2021-11-01 | $0.0136900 | $0.0137400 | $0.0137500 | $0.0136600 |
| 2021-11-02 | $0.0133100 | $0.0130000 | $0.0144700 | $0.0127200 |
| 2021-11-03 | $0.0130000 | $0.0130100 | $0.0130700 | $0.0129600 |
| 2021-11-06 | $0.0140700 | $0.0131600 | $0.0142000 | $0.0131100 |
| 2021-11-07 | $0.0131600 | $0.0131200 | $0.0131600 | $0.0131200 |
| 2021-11-09 | $0.0129400 | $0.0131600 | $0.0131600 | $0.0116900 |
| 2021-11-10 | $0.0131600 | $0.0131600 | $0.0132100 | $0.0131600 |
| 2021-12-03 | $0.009044 | $0.008586 | $0.008586 | $0.008586 |
| 2021-12-04 | $0.008586 | $0.007879 | $0.007879 | $0.007879 |
| 2021-12-05 | $0.007879 | $0.007896 | $0.007897 | $0.007822 |
| 2021-12-09 | $0.008082 | $0.007615 | $0.007615 | $0.007615 |
| 2021-12-10 | $0.007615 | $0.007625 | $0.007643 | $0.007549 |
| 2022-02-03 | $0.005907 | $0.005973 | $0.005973 | $0.005973 |
| 2022-02-04 | $0.005973 | $0.005926 | $0.005973 | $0.005919 |
| 2022-02-05 | $0.006654 | $0.006627 | $0.006627 | $0.006627 |
| 2022-02-06 | $0.006627 | $0.006592 | $0.006627 | $0.006585 |
| 2022-02-07 | $0.006786 | $0.007018 | $0.007018 | $0.007018 |
| 2022-02-08 | $0.007018 | $0.007053 | $0.007053 | $0.007053 |
| 2022-02-09 | $0.007053 | $0.007108 | $0.007108 | $0.007108 |
| 2022-02-10 | $0.007108 | $0.007050 | $0.007108 | $0.007040 |
| 2022-02-11 | $0.006965 | $0.006784 | $0.006784 | $0.006784 |
| 2022-02-12 | $0.006784 | $0.006728 | $0.006784 | $0.006725 |
Markety
Restart Energy MWAT Crypto Market
| Pair | Wymień |
|---|---|
| MWAT/ETH | ethermium |
| MWAT/ETH | idex |
| MWAT/BTC | kucoin |
| MWAT/ETH | kucoin |
| MWAT/BTC | sistemkoin |
| MWAT/ETH | sistemkoin |
| MWAT/TRY | sistemkoin |
| MWAT/USDT | sistemkoin |
Description
Restart Energy MWAT Crypto ICO Description
The Restart Energy Democracy Platform or RED Platform is a blockchain-based decentralized energy trading platform that makes it possible for energy consumers and producers to Send and Receive Energy Worldwide.
The RED MegaWatt(MWAT) Tokens are ERC20 utility tokens that give access to the RED Platform Software and to the RED Franchise.
Technologia
Restart Energy MWAT Crypto Technology
Sorry, detailed technology about Restart Energy MWAT is not currently available
Cechy
Restart Energy MWAT Crypto Features
Sorry, detailed features about Restart Energy MWAT is not currently available
ICO Status
Restart Energy MWAT ICO Details
ICO Status
Finished
Token Supply
470000000
Data startu
2018-01-15
Data zakończenia
2018-01-28
Fund Raised (BTC)
30,000,000 USD
Fund Raised (USD)
30000000
Cena startowa (USD)
0.1
Security Audit Company
Solidified
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Team:
- Armand Doru Domuta: CEO & Founder
- Renato Doicaru: COO & Co-Founder
- Cristian Bogdan: CFO
- Andrei Avram: CTO
RED MWAT will be holding its ICO on January 15th, 2018. The ICO token supply represents 80% of the total token supply, so there will be a total of 470,000,000 tokens available, for 0.1 USD each at the offering. The ICO funding target is 30,000,000 USD, the funding cap is 30,000,000 USD and is expected to end on January 28, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (100%):
- 80% Token sale;
- 12% Team;
- 8% OTHER ( 5% Advisors and 3% bounties);
The token will not be mineable.
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.