renBTC - Kurs na żywo renBTC price and market cap

renBTC Crypto Coin Rank 100

Strona

14,986 RENBTC

Ostatnie 24h

22 BTC

1 H

-0.03 %

24 H

4.47 %

7 d

3.38 %

Cena renBTC aktualnie wynosi 40,741.80 USD, w przeliczeniu na kurs Bitcoin jest to 1.00 BTC. Obecnie jest 14,999 łacznie jednostek tej kryptowaluty w obrocie na rynku. renBTC Zmiana ceny waha się obecnie w granicach 4.47 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.009 M US dollars renBTC sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź renBTC's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

renBTC

Symbol

RENBTC

Algorytm

ETH Token

Cena BTC

1.00 BTC

BTC Market

14,999 BTC

BTC 24h Vol

22 BTC

Dostępna wartość kryptowaluty

14,986 RENBTC

-0.03 %

24h

4.47 %

3.38 %

Twitter

renBTC

Strona

renBTC

RENBTC Wykresy

RENBTC Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-10-05	$10,717.64	$10,845.20	$11,241.50	$10,696.58
2020-10-06	$10,845.20	$10,607.25	$10,934.47	$10,365.25
2020-10-07	$10,607.25	$10,667.59	$10,845.39	$10,606.05
2020-10-08	$10,667.59	$10,672.91	$10,672.91	$10,667.59
2020-10-19	$11,504.58	$11,719.97	$11,807.24	$11,374.71
2020-10-20	$11,719.97	$11,737.63	$11,737.63	$11,719.97
2020-10-22	$12,800.74	$12,986.29	$13,612.18	$12,795.62
2020-10-23	$12,986.29	$12,953.75	$12,986.29	$12,953.75
2020-11-05	$13,883.72	$15,516.65	$15,670.90	$13,765.71
2020-11-06	$15,516.65	$15,630.71	$15,630.71	$15,516.65
2020-11-07	$15,560.51	$14,818.00	$14,979.35	$14,473.50
2020-11-08	$14,809.16	$15,479.35	$15,588.49	$15,211.05
2020-11-09	$15,421.65	$15,265.87	$15,350.30	$15,150.73
2020-11-10	$15,244.63	$15,155.36	$15,511.37	$14,790.33
2020-11-11	$15,162.42	$15,639.67	$15,672.14	$15,022.81
2020-11-12	$15,643.05	$16,215.73	$16,414.50	$15,462.26
2020-11-13	$16,234.32	$16,302.82	$16,984.68	$16,102.55
2020-11-14	$16,304.19	$15,776.06	$15,914.78	$15,665.10
2020-11-15	$15,730.34	$15,397.96	$15,496.72	$15,240.83
2020-11-16	$15,383.89	$16,262.17	$16,354.49	$15,759.02
2020-11-17	$16,262.17	$16,212.09	$16,262.17	$16,212.09
2020-11-18	$17,518.27	$17,627.94	$18,274.27	$17,177.91
2020-11-19	$17,627.94	$17,664.75	$17,703.14	$17,627.94
2020-11-30	$18,230.40	$19,266.51	$26,421.59	$17,417.86
2020-12-01	$19,328.31	$18,584.37	$19,268.75	$18,248.08
2020-12-02	$18,584.37	$18,386.87	$18,584.37	$18,386.87
2020-12-04	$19,433.66	$18,626.96	$18,707.01	$16,448.67
2020-12-05	$18,494.69	$19,133.24	$19,615.74	$17,375.99
2020-12-06	$19,103.20	$19,242.30	$19,338.99	$19,161.07
2020-12-07	$19,407.29	$19,110.62	$19,264.59	$18,968.49
2020-12-08	$19,095.09	$18,239.82	$18,316.75	$18,140.91
2020-12-09	$18,314.61	$18,499.17	$19,072.61	$18,252.60
2020-12-10	$18,499.17	$18,527.03	$18,527.03	$18,499.17
2020-12-31	$28,784.27	$29,012.83	$29,448.39	$28,112.18
2021-01-01	$29,012.83	$29,051.19	$29,095.52	$28,859.09
2021-01-02	$29,479.71	$31,974.61	$34,285.09	$30,827.12
2021-01-03	$31,956.88	$32,443.57	$44,138.92	$32,443.57
2021-01-04	$32,443.57	$31,944.93	$38,485.25	$30,099.96
2021-01-05	$32,150.19	$33,676.88	$36,867.90	$31,225.64
2021-01-06	$33,676.88	$33,880.62	$33,880.62	$33,676.88
2021-01-07	$36,898.78	$38,992.34	$40,697.26	$36,306.18
2021-01-08	$38,992.34	$38,894.43	$38,992.34	$38,894.43
2021-01-10	$39,991.22	$37,936.99	$38,562.43	$37,748.98
2021-01-11	$37,633.93	$35,902.18	$37,584.75	$32,744.62
2021-01-12	$35,763.84	$34,260.00	$36,805.51	$32,048.33
2021-01-13	$34,260.00	$34,228.56	$34,260.00	$33,467.46
2021-01-14	$37,770.55	$39,051.96	$41,842.26	$38,662.05
2021-01-15	$39,051.96	$39,797.62	$40,043.31	$38,868.62
2021-01-31	$34,428.58	$33,162.56	$33,333.78	$32,530.39
2021-02-01	$33,129.96	$33,569.48	$33,636.55	$33,445.39
2021-02-02	$33,608.24	$35,379.84	$37,484.16	$34,925.67
2021-02-03	$35,379.84	$37,866.65	$39,864.89	$37,367.09
2021-02-04	$37,912.58	$36,900.86	$37,172.43	$35,766.68
2021-02-05	$36,900.86	$38,199.64	$39,921.12	$37,459.40
2021-02-06	$38,294.92	$39,424.08	$39,541.88	$38,842.93
2021-02-07	$39,476.58	$38,783.65	$40,430.59	$37,960.19
2021-02-08	$38,783.65	$46,451.06	$46,678.93	$41,595.61
2021-02-09	$46,451.06	$46,906.16	$48,571.89	$46,020.14
2021-02-10	$46,906.16	$46,982.50	$47,053.60	$46,832.11
2021-02-28	$46,182.15	$45,202.19	$45,351.55	$45,007.57
2021-03-01	$45,202.19	$49,684.71	$49,833.61	$49,386.89
2021-03-02	$49,684.71	$48,457.56	$48,549.71	$48,273.25
2021-03-03	$48,457.56	$50,211.14	$50,493.34	$50,140.59
2021-03-04	$50,118.37	$48,458.66	$49,443.21	$47,735.62
2021-03-05	$48,252.50	$48,765.61	$48,824.15	$48,331.51
2021-03-06	$48,765.61	$48,941.69	$49,186.16	$48,658.11
2021-03-07	$48,941.69	$50,780.71	$51,015.14	$50,729.74
2021-03-08	$50,780.71	$52,200.64	$52,509.83	$52,195.40
2021-03-09	$52,200.64	$54,983.63	$54,983.63	$54,654.06
2021-03-10	$54,983.63	$55,887.72	$56,005.10	$55,753.58
2021-03-11	$55,887.72	$55,967.43	$56,084.74	$55,881.70
2021-03-31	$58,546.41	$58,711.49	$58,735.01	$58,546.87
2021-04-01	$58,711.49	$58,413.67	$58,713.20	$58,413.67
2021-04-02	$58,413.67	$58,928.81	$58,987.80	$58,663.37
2021-04-03	$58,928.81	$56,869.50	$57,017.90	$56,852.38
2021-04-04	$56,869.50	$57,992.37	$58,161.21	$56,606.75
2021-04-05	$57,992.37	$58,800.31	$59,119.56	$56,429.62
2021-04-06	$58,800.31	$57,859.52	$58,010.35	$57,436.05
2021-04-07	$57,641.82	$57,598.88	$57,693.11	$57,598.33
2021-04-08	$55,733.77	$57,881.16	$58,084.46	$57,666.25
2021-04-09	$57,881.16	$57,903.48	$58,031.31	$57,897.67
2021-04-10	$57,739.97	$57,632.96	$57,766.79	$57,624.85
2021-04-30	$53,490.49	$57,584.70	$57,815.73	$57,469.18
2021-05-01	$57,584.70	$57,843.16	$57,843.16	$57,363.06
2021-05-02	$57,843.16	$56,538.57	$56,623.51	$56,340.39
2021-05-03	$56,538.57	$57,052.08	$57,252.27	$56,926.25
2021-05-04	$57,098.66	$53,315.93	$61,580.71	$50,755.47
2021-05-05	$53,315.93	$53,996.63	$54,014.56	$52,775.71
2021-05-06	$57,391.87	$56,385.50	$56,441.94	$56,171.02
2021-05-07	$56,385.50	$57,156.31	$57,431.70	$57,144.83
2021-05-08	$57,833.57	$57,746.92	$57,881.05	$57,713.72
2021-05-09	$58,943.13	$58,235.89	$58,643.95	$58,078.49
2021-05-10	$58,356.11	$58,278.84	$58,452.40	$58,253.73
2021-05-11	$55,674.46	$56,673.75	$56,673.75	$56,180.04
2021-05-12	$57,657.23	$56,504.38	$57,707.87	$56,379.63
2021-05-31	$35,641.19	$37,268.46	$37,738.32	$37,268.46
2021-06-01	$37,268.46	$36,720.19	$37,123.71	$36,533.11
2021-06-02	$36,615.66	$36,535.18	$36,820.41	$36,527.25
2021-06-03	$37,614.56	$39,206.12	$39,386.58	$39,100.20
2021-06-04	$39,070.35	$38,684.17	$39,113.86	$38,664.74
2021-06-09	$33,299.13	$37,298.10	$37,387.84	$37,242.01
2021-06-10	$37,567.11	$37,755.62	$37,760.08	$37,395.01
2021-06-30	$35,901.41	$34,968.75	$35,056.39	$34,965.24
2021-07-01	$34,968.75	$33,499.50	$33,576.65	$33,412.29
2021-07-02	$33,499.50	$33,774.12	$33,777.50	$33,692.99
2021-07-03	$33,774.12	$34,682.84	$34,717.52	$34,568.39
2021-07-04	$34,682.84	$35,206.81	$35,323.26	$35,196.22
2021-07-05	$35,206.81	$35,000.67	$35,209.63	$34,947.08
2021-07-06	$33,625.27	$34,158.91	$34,237.66	$34,158.91
2021-07-07	$34,158.91	$33,880.79	$33,880.79	$33,765.60
2021-07-08	$33,880.79	$32,772.10	$32,874.01	$32,765.53
2021-07-09	$32,772.10	$33,804.20	$33,804.20	$33,699.41
2021-07-10	$33,804.20	$33,515.13	$33,515.13	$33,414.58
2021-07-11	$33,515.13	$33,550.22	$33,553.33	$33,509.35
2021-08-03	$39,091.96	$38,158.75	$38,162.57	$38,093.83
2021-08-04	$38,158.75	$39,710.74	$39,710.74	$39,639.21
2021-08-05	$39,710.74	$39,728.87	$39,732.24	$39,609.16
2021-08-06	$40,880.00	$42,766.48	$42,852.18	$42,766.48
2021-08-07	$42,766.48	$44,528.72	$44,662.58	$44,528.72
2021-08-08	$44,528.72	$43,770.77	$43,871.58	$43,740.09
2021-08-09	$43,770.77	$43,884.98	$43,884.98	$43,758.39
2021-09-03	$49,182.21	$50,069.53	$50,119.55	$49,874.45
2021-09-04	$50,069.53	$49,930.30	$49,985.23	$49,810.45
2021-09-05	$49,930.30	$51,706.48	$51,887.73	$51,613.27
2021-09-06	$51,706.48	$52,746.01	$52,746.01	$52,519.43
2021-09-07	$52,746.01	$52,662.94	$52,746.01	$52,174.12
2021-09-08	$46,743.85	$46,068.84	$46,073.45	$45,165.80
2021-09-09	$46,068.84	$46,177.48	$46,221.89	$45,884.39
2021-10-03	$47,669.02	$48,195.46	$48,234.05	$48,152.05
2021-10-04	$48,195.46	$49,267.05	$49,276.91	$49,178.36
2021-10-05	$49,267.05	$51,411.56	$51,504.27	$51,411.56
2021-10-06	$51,411.56	$55,334.78	$55,340.32	$55,229.62
2021-10-07	$55,334.78	$55,058.06	$55,345.33	$54,998.75
2021-10-08	$53,780.08	$53,862.97	$54,003.24	$53,825.21
2021-10-09	$53,862.97	$54,902.08	$54,968.04	$54,880.09
2021-10-10	$54,902.08	$54,881.34	$54,973.68	$54,782.35
2021-11-02	$60,930.50	$63,152.51	$63,386.57	$63,032.31
2021-11-03	$63,152.51	$63,098.94	$63,286.28	$62,971.88
2021-11-04	$62,810.36	$61,325.57	$61,571.37	$61,300.99
2021-11-05	$61,325.57	$61,570.05	$61,583.58	$61,243.57
2021-11-06	$60,934.23	$61,499.00	$61,837.41	$61,443.62
2021-11-07	$61,499.00	$61,462.65	$61,514.10	$61,459.26
2021-11-30	$57,666.03	$56,787.33	$56,946.86	$56,758.84
2021-12-01	$56,787.33	$57,044.84	$57,199.36	$56,981.89
2021-12-02	$57,044.84	$57,108.50	$57,184.70	$56,789.95
2021-12-03	$56,494.50	$53,453.96	$53,663.25	$53,411.03
2021-12-04	$53,453.96	$53,568.10	$53,618.03	$53,343.17
2021-12-05	$49,041.49	$49,297.32	$50,355.88	$48,520.71
2021-12-06	$49,297.32	$49,107.45	$49,343.38	$49,104.77
2021-12-09	$50,401.91	$47,541.50	$47,689.04	$47,484.38
2021-12-10	$47,541.50	$47,238.33	$52,901.27	$47,049.57
2021-12-11	$47,238.33	$47,142.97	$47,406.16	$46,995.99
2021-12-31	$47,044.83	$46,132.63	$46,243.51	$46,109.54
2022-01-01	$46,132.63	$47,699.16	$47,785.09	$47,641.88
2022-01-02	$47,699.16	$47,249.64	$47,353.72	$47,244.91
2022-01-03	$47,249.64	$47,189.12	$47,305.88	$47,113.62
2022-01-04	$46,450.79	$45,824.54	$45,824.54	$45,742.06
2022-01-05	$45,824.54	$43,432.51	$43,432.51	$43,363.02
2022-01-06	$43,432.51	$43,094.54	$43,094.54	$43,025.59
2022-01-07	$43,094.54	$41,489.78	$41,626.88	$41,477.32
2022-01-08	$41,489.78	$41,678.33	$41,728.36	$41,603.30
2022-01-09	$41,678.33	$41,865.41	$41,869.60	$41,790.05
2022-01-10	$41,865.41	$41,883.07	$41,947.13	$41,712.44
2022-02-07	$42,403.93	$43,764.58	$43,852.30	$43,760.19
2022-02-08	$43,764.58	$43,779.89	$43,954.39	$43,696.69
2022-02-09	$44,053.67	$44,320.74	$44,409.58	$44,258.55
2022-02-10	$44,320.74	$44,204.32	$44,340.45	$44,172.06
2022-02-11	$43,509.90	$42,322.66	$42,382.02	$42,246.34
2022-02-12	$42,322.66	$42,209.44	$42,222.11	$42,120.74
2022-02-13	$42,209.44	$42,124.33	$42,214.13	$42,117.57

Description

RenVM implements universal interoperability using the tokenised representation model. However, it introduces several advances that aim to solve many of the technical and economic problems in existing models.

RenVM was created to replace the role of the trusted custodian with a decentralised custodian. This decentralised custodian is implemented using the RZL MPC algorithm, which can generate and manage ECDSA private keys without exposing them (not even to the machines that power RenVM). This improves on WBTC and imBTC by removing the need to trust a centralised custodian.

renBTC (RENBTC) is a one for one representation of BTC on Ethereum via RenVM.

Technologia

Sorry, detailed technology about renBTC is not currently available

Cechy

Sorry, detailed features about renBTC is not currently available

renBTC News

Alameda Research acquihires DeFi pr...

RENBTC Nedir?

Binance lists renBTC – What to expe...

RenBTC and UMA are bringing yield f...

RenBTC Quietly Goes Live in Latest...

Powiązane waluty

PlayCoin [ERC20...

stakedXEM

Harmony

Terracoin

AgaveCoin

Olympus

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

renBTC
RENBTC Coin Values RENBTC

renBTC valuesUSD Cena
$ 40,741.80

renBTC BTC Cena
1.00

renBTC Ostatnie 24h
$ 899,434

renBTC Kapitalizacja
$ 610,549,200

renBTC RENBTC Coin Values RENBTC

renBTC valuesUSD Cena $ 40,741.80

renBTC BTC Cena 1.00

renBTC Ostatnie 24h $ 899,434

renBTC Kapitalizacja $ 610,549,200

Share renBTC Price

renBTC Cena Wykresy

renBTC Cena Wysokie/niskie wykresy cen

renBTC Crypto Technology

renBTC Crypto ICO Description

renBTC Crypto Technology

renBTC Crypto Features

renBTC
RENBTC Coin Values RENBTC

renBTC valuesUSD Cena
$ 40,741.80

renBTC BTC Cena
1.00

renBTC Ostatnie 24h
$ 899,434

renBTC Kapitalizacja
$ 610,549,200