REC Coin Values REC
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111770
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111770
MarketyRegalcoin Crypto Coin Rank 2028
Strona
12,799,009 REC
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Regalcoin
Regalcoin valuesUSD Cena $ 0.0036
$ 0.0036
Regalcoin BTC Cena 0.00000021
0.00000021
Regalcoin Ostatnie 24h $ 0
$ 0
Regalcoin Kapitalizacja $ 46,551
$ 46,551
Ostatnie 24h
0 BTC 1 H
0.67 %
24 H
1.44 %
7 d
12.76 %
Cena Regalcoin aktualnie wynosi
0.0036
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000021
BTC. Obecnie jest 3 łacznie jednostek tej kryptowaluty w obrocie na rynku. Regalcoin Zmiana ceny waha się obecnie w granicach 1.44 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Regalcoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Regalcoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
REC Wykresy
Regalcoin Cena Wykresy
REC Wysokie/niskie wykresy cen
Regalcoin Cena Wysokie/niskie wykresy cen
Dane historyczne
Regalcoin Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2014-07-31 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2014-08-01 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2014-08-02 | $0.0000660 | $0.0000590 | $0.0000890 | $0.0000590 |
| 2014-08-03 | $0.0000590 | $0.0000120 | $0.0000590 | $0.0000120 |
| 2014-08-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2014-08-05 | $0.0000120 | $0.0000590 | $0.0000590 | $0.0000120 |
| 2014-08-06 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2014-08-07 | $0.0000590 | $0.0000120 | $0.0000590 | $0.0000120 |
| 2014-08-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2014-08-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2014-08-10 | $0.0000120 | $0.0000590 | $0.0000590 | $0.0000120 |
| 2014-08-11 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2014-08-12 | $0.0000580 | $0.0000110 | $0.0000570 | $0.0000110 |
| 2014-08-13 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2014-08-14 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2014-08-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2014-08-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2014-08-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2014-08-18 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2014-08-19 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2014-08-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2014-08-21 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2014-08-22 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2014-08-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2014-08-24 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2014-08-25 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2014-08-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2014-08-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2014-08-28 | $0.0000100 | $0.0000150 | $0.0000150 | $0.0000100 |
| 2014-08-29 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2014-08-30 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2014-08-31 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2014-09-01 | $0.0000140 | $0.0000100 | $0.0000140 | $0.0000100 |
| 2014-09-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2014-09-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2014-09-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2014-09-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2014-09-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2014-09-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2014-09-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2014-09-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2014-09-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2014-09-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2014-09-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2014-09-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2014-09-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2014-09-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2014-09-16 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2014-09-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2014-09-18 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2014-09-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2014-09-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2014-09-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2014-09-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2014-09-23 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2014-09-24 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2014-09-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2014-09-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2014-09-27 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2014-09-28 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2014-09-29 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2014-09-30 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2014-10-01 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2014-10-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2014-10-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2014-10-04 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2014-10-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2014-10-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2014-10-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2014-10-08 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2014-10-09 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2014-10-10 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2014-10-11 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2014-10-12 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2014-10-13 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2014-10-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2014-10-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2014-10-16 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2014-10-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2014-10-18 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2014-10-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2014-10-20 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2014-10-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2014-10-22 | $0.0000110 | $0.0000190 | $0.0000190 | $0.0000110 |
| 2014-10-23 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2014-10-24 | $0.0000180 | $0.0000110 | $0.0000180 | $0.0000110 |
| 2014-10-25 | $0.0000110 | $0.0000070 | $0.0000140 | $0.0000070 |
| 2014-10-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-10-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-10-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-10-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-10-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-10-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-11-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-11-02 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2014-11-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2014-11-04 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-11-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-11-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-11-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-11-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-11-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-11-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-11-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-11-12 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2014-11-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2014-11-14 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2014-11-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2014-11-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2014-11-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2014-11-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2014-11-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2014-11-20 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-11-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-11-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-11-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-11-24 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2014-11-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2014-11-26 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-11-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-11-28 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2014-11-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2014-11-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2014-12-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2014-12-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2014-12-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2014-12-04 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-12-05 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2014-12-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2014-12-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2014-12-08 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-12-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-12-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-12-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-12-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-12-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-12-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-12-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-12-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-12-17 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2014-12-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2014-12-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2014-12-20 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-12-21 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2014-12-22 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-12-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-12-24 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2014-12-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2014-12-26 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2014-12-27 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2014-12-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2014-12-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2014-12-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2014-12-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-01-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-01-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-01-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-01-04 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-01-05 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-01-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-01-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-01-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-01-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-01-10 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-01-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-01-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-01-13 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-01-14 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-01-15 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-01-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-01-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-01-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-01-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-01-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-01-21 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-01-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-01-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-01-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-01-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-01-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-01-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-01-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-01-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-01-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-01-31 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-02-01 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-02-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-02-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-02-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-02-05 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-02-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-02-07 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-02-08 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-02-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-02-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-02-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-02-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-02-13 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-02-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-02-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-02-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-02-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-02-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-02-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-02-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-02-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-02-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-02-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-02-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-02-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-02-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-02-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-02-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-03-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-03-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-03-03 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-03-04 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-03-05 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-03-06 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-03-07 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-03-08 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-03-09 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-03-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-03-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-03-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-03-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-03-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-03-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-03-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-03-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-03-18 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-03-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-03-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-03-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-03-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-03-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-03-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-03-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-03-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-03-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-03-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-03-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-03-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-03-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-13 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-04-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-04-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-04-16 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-17 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-04-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-04-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-04-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-04-21 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-26 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-04-27 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-06-01 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-06-02 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-06-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-06-04 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-06-05 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-06-06 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-06-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-06-08 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-06-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-06-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-06-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-06-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-06-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-06-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-06-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-06-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-06-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-06-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-06-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-06-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-06-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-06-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-06-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-06-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-06-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-06-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-06-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-06-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-06-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-06-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-07-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-07-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-07-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-07-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-07-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-07-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-07-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-07-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-07-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-07-10 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-07-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-07-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-07-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-07-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-07-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-07-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-07-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-07-18 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-07-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-07-20 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-07-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-07-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-07-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-07-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-07-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-07-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-07-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-07-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-07-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-07-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-07-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-08-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-08-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-08-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-08-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-08-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-08-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-08-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-08-08 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-24 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-08-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-08-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-08-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-08-28 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-23 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-10-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-10-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-10-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-10-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-10-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-10-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-10-30 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-10-31 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-11-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-11-02 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-03 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-11-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-11-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-11-06 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-07 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-11-08 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-09 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-11-10 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-11 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-11-12 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-15 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-11-16 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-19 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-11-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-11-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-11-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-11-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-11-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-11-25 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-30 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-12-01 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-12-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-12-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-12-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-12-05 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-12-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-12-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-12-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-12-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-12-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-12-11 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-12-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-12-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-12-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-12-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-12-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-12-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-12-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-12-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-12-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-12-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-12-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-12-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-12-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-12-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-12-26 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-12-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-12-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-12-29 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-12-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-12-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-15 | $0.0000090 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-01-16 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-31 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-02-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-02-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-02-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-02-04 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-08 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-02-09 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-20 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-02-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-02-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-02-23 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-26 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-02-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-02-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-02-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-03-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-03-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-03-03 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-31 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-15 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-28 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-05-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-05-30 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-05-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-06-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-06-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-06-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-06-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-06-05 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-06-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-06-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-06-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-06-09 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-06-10 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-06-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-06-12 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-06-13 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-06-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-06-15 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-06-16 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-06-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-06-18 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-06-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-06-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-06-21 | $0.0000150 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-06-22 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-06-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-06-24 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-06-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-06-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-06-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-06-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-06-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-06-30 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-02 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-07-03 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-04 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-07-05 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-17 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-07-18 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-22 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-24 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-30 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-31 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-02 | $0.0000120 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-08-03 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-08-04 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-05 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-08-06 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-14 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-08-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-08-16 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-17 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-08-18 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-08-19 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-08-20 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-27 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-08-28 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-29 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-08-30 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-31 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-09-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-09-02 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-08 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-09-09 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-11 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-22 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-24 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-27 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-10-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-10-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-10-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-10-31 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-01 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-03 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-07 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-08 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-09 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-13 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-15 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-16 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-18 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-21 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-25 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-27 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-29 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-30 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-11 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-12 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-21 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-12-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-12-23 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-27 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-12-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-12-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-12-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-12-31 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-01-01 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-03 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-01-04 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-01-05 | $0.0000230 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-06 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-11 | $0.0000180 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-01-12 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-01-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-01-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-01-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-01-16 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-17 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-18 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-19 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-23 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-31 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-02-01 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-04 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-05 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-07 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-09 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-16 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-20 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-02-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-02-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-02-23 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-24 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-02-25 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-27 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-02-28 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-03-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-03-02 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-03 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-03-04 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-06 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-03-07 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-08 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-03-09 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-03-10 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-03-11 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-03-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-03-13 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-16 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-03-17 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-18 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-03-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-20 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-21 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-03-22 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-23 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-24 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-03-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-03-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-03-27 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-28 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-29 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-31 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-04-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-04-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-04-03 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-04-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-04-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-04-06 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-09 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-10 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-20 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-22 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-26 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-04-27 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-04-28 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-04-29 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-04-30 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-05-01 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-05-02 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-05-03 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-05-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-05-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-05-06 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-05-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-05-08 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-05-09 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-05-10 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-05-11 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-05-12 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-05-13 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-05-14 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-05-15 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-05-16 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-05-17 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-05-18 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-05-19 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-05-20 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-05-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-05-22 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-05-23 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-05-24 | $0.0000450 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-05-25 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-05-26 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-05-27 | $0.0000450 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-05-28 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-05-29 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-05-30 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-05-31 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-06-01 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-06-02 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-06-03 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-06-04 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-06-05 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-06 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-06-07 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-08 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-06-09 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-06-10 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-06-11 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-06-12 | $0.0000590 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-06-13 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-14 | $0.0000540 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-06-15 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-06-16 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-06-17 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-06-18 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-06-19 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-06-20 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-06-21 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-22 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-23 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-24 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-06-25 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-06-26 | $0.0000510 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-06-27 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-06-28 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-06-29 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-06-30 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-07-01 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-07-02 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-07-03 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-07-04 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-07-05 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-07-06 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-07-07 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-07-08 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-07-09 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-07-10 | $0.0000500 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-07-11 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-07-12 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-07-13 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-07-14 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-07-15 | $0.0000450 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-07-16 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-07-17 | $0.0000380 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-07-18 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-07-19 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-07-20 | $0.0000460 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-07-21 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-07-22 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-07-23 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-07-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-07-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-07-26 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-07-27 | $0.0000510 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-07-28 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-07-29 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-07-30 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-07-31 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-08-01 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-08-02 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-08-03 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-08-04 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-08-05 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-08-06 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-08-07 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-08-08 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-08-09 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-08-10 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-08-11 | $0.0000690 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-08-12 | $0.0000730 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-08-13 | $0.0000770 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-08-14 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-08-15 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-08-16 | $0.0000830 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-08-17 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-08-18 | $0.0000860 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-08-19 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-08-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-08-21 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-08-22 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-08-23 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-08-24 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-08-25 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-08-26 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-08-27 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-08-28 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-08-29 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-08-30 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-08-31 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-09-01 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-09-02 | $0.0000980 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-09-03 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-09-04 | $0.0000920 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-09-05 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-09-06 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-09-07 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-09-08 | $0.0000930 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-09-09 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-09-10 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-09-11 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-09-12 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-09-13 | $0.0000830 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-09-14 | $0.0000770 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-09-15 | $0.0000650 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-09-16 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-09-17 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-09-18 | $0.0000740 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-09-19 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-09-20 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-09-21 | $0.0000780 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-09-22 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-09-23 | $0.0000720 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-09-24 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-09-25 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-09-26 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-09-27 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-09-28 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-09-29 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-09-30 | $0.0000830 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-10-01 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-10-02 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-10-03 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-10-04 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-10-05 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-10-06 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-10-07 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-10-08 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-10-09 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-10-10 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-10-11 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-10-12 | $0.0000960 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-10-13 | $0.0001090 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-10-14 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-10-15 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-10-16 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-10-17 | $0.0001150 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-10-18 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-10-19 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-10-20 | $0.0001140 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-10-21 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-10-22 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-10-23 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-10-24 | $0.0001180 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-10-25 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-10-26 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-10-27 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-10-28 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-10-29 | $0.0001140 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-10-30 | $77.40 | $75.33 | $79.55 | $75.33 |
| 2017-10-31 | $76.49 | $73.16 | $81.29 | $67.74 |
| 2017-11-01 | $73.13 | $66.03 | $77.21 | $55.24 |
| 2017-11-02 | $66.03 | $59.84 | $72.78 | $51.28 |
| 2017-11-03 | $59.84 | $68.40 | $81.53 | $60.81 |
| 2017-11-04 | $68.35 | $72.53 | $76.44 | $65.38 |
| 2017-11-05 | $72.53 | $71.84 | $74.04 | $70.97 |
| 2017-11-06 | $71.84 | $67.73 | $72.10 | $67.66 |
| 2017-11-07 | $67.73 | $68.46 | $71.24 | $64.64 |
| 2017-11-08 | $68.46 | $59.55 | $74.37 | $59.55 |
| 2017-11-09 | $59.55 | $64.14 | $67.73 | $54.18 |
| 2017-11-10 | $64.14 | $53.99 | $59.09 | $53.05 |
| 2017-11-11 | $53.99 | $42.26 | $53.89 | $35.63 |
| 2017-11-12 | $42.26 | $39.40 | $42.62 | $35.27 |
| 2017-11-13 | $39.39 | $56.75 | $58.64 | $40.45 |
| 2017-11-14 | $56.75 | $52.78 | $58.24 | $51.52 |
| 2017-11-15 | $52.78 | $55.16 | $60.09 | $51.08 |
| 2017-11-16 | $55.15 | $54.55 | $64.01 | $54.55 |
| 2017-11-17 | $54.53 | $48.97 | $56.28 | $47.35 |
| 2017-11-18 | $48.97 | $49.02 | $51.21 | $47.24 |
| 2017-11-19 | $49.02 | $44.64 | $51.65 | $44.23 |
| 2017-11-20 | $44.64 | $41.48 | $50.28 | $38.91 |
| 2017-11-21 | $41.48 | $38.81 | $44.55 | $37.51 |
| 2017-11-22 | $38.81 | $48.01 | $59.29 | $37.06 |
| 2017-11-23 | $48.01 | $44.89 | $48.68 | $41.91 |
| 2017-11-24 | $44.89 | $41.99 | $46.74 | $41.99 |
| 2017-11-25 | $42.00 | $44.89 | $48.15 | $41.66 |
| 2017-11-26 | $44.88 | $39.53 | $50.11 | $37.93 |
| 2017-11-27 | $39.53 | $39.95 | $48.67 | $38.93 |
| 2017-11-28 | $39.94 | $41.60 | $43.98 | $35.67 |
| 2017-11-29 | $41.60 | $36.34 | $41.31 | $33.82 |
| 2017-11-30 | $35.45 | $38.41 | $41.03 | $35.31 |
| 2017-12-01 | $38.42 | $47.58 | $57.57 | $41.95 |
| 2017-12-02 | $47.58 | $52.16 | $56.76 | $47.59 |
| 2017-12-03 | $52.16 | $47.35 | $58.21 | $46.11 |
| 2017-12-04 | $47.34 | $47.16 | $51.56 | $45.93 |
| 2017-12-05 | $47.16 | $49.54 | $49.87 | $44.34 |
| 2017-12-06 | $49.77 | $45.55 | $58.70 | $44.19 |
| 2017-12-07 | $45.55 | $28.46 | $55.84 | $26.96 |
| 2017-12-08 | $28.49 | $33.92 | $42.53 | $19.26 |
| 2017-12-09 | $33.93 | $32.36 | $34.72 | $29.69 |
| 2017-12-10 | $32.35 | $27.86 | $33.34 | $27.11 |
| 2017-12-11 | $27.86 | $28.29 | $34.65 | $25.10 |
| 2017-12-12 | $28.30 | $24.26 | $29.54 | $20.84 |
| 2017-12-13 | $24.26 | $18.57 | $25.24 | $15.64 |
| 2017-12-14 | $18.55 | $18.49 | $23.38 | $16.48 |
| 2017-12-15 | $18.49 | $16.36 | $21.04 | $14.80 |
| 2017-12-16 | $16.35 | $13.84 | $18.76 | $11.61 |
| 2017-12-17 | $13.11 | $10.77 | $14.47 | $9.63 |
| 2017-12-18 | $10.77 | $16.32 | $18.97 | $7.65 |
| 2017-12-19 | $16.32 | $12.39 | $17.51 | $12.39 |
| 2017-12-20 | $12.39 | $10.93 | $12.72 | $9.84 |
| 2017-12-21 | $10.93 | $9.47 | $12.35 | $9.38 |
| 2017-12-22 | $9.47 | $6.83 | $9.90 | $6.25 |
| 2017-12-23 | $6.83 | $6.41 | $7.92 | $5.98 |
| 2017-12-24 | $6.41 | $5.53 | $6.43 | $5.52 |
| 2017-12-25 | $5.53 | $4.70 | $5.81 | $4.15 |
| 2017-12-26 | $4.70 | $7.12 | $8.67 | $5.05 |
| 2017-12-27 | $7.12 | $5.39 | $7.57 | $4.84 |
| 2017-12-28 | $5.39 | $4.62 | $5.47 | $4.52 |
| 2017-12-29 | $4.62 | $4.89 | $5.18 | $4.61 |
| 2017-12-30 | $4.89 | $4.00 | $4.32 | $4.00 |
| 2017-12-31 | $4.00 | $4.57 | $5.54 | $4.18 |
| 2018-01-01 | $4.43 | $4.06 | $4.53 | $4.06 |
| 2018-01-02 | $4.06 | $3.05 | $4.46 | $2.95 |
| 2018-01-03 | $3.05 | $2.05 | $3.26 | $1.90 |
| 2018-01-04 | $2.06 | $1.60 | $2.13 | $1.56 |
| 2018-01-05 | $1.60 | $2.22 | $4.04 | $1.27 |
| 2018-01-06 | $2.22 | $3.09 | $3.71 | $2.23 |
| 2018-01-07 | $3.10 | $2.70 | $3.02 | $2.27 |
| 2018-01-08 | $2.70 | $2.11 | $2.50 | $2.03 |
| 2018-01-09 | $2.11 | $2.05 | $2.15 | $1.98 |
| 2018-01-10 | $2.05 | $2.16 | $2.77 | $2.05 |
| 2018-01-11 | $2.11 | $2.08 | $2.46 | $1.88 |
| 2018-01-12 | $2.08 | $2.34 | $2.35 | $2.08 |
| 2018-01-13 | $2.48 | $2.49 | $2.57 | $2.47 |
| 2018-01-14 | $2.49 | $2.39 | $2.46 | $2.14 |
| 2018-01-15 | $2.39 | $2.56 | $3.19 | $2.29 |
| 2018-01-16 | $2.56 | $1.85 | $2.14 | $1.85 |
| 2018-01-17 | $1.85 | $1.62 | $1.83 | $1.45 |
| 2018-01-18 | $1.63 | $1.74 | $1.74 | $1.55 |
| 2018-01-19 | $1.66 | $1.58 | $1.80 | $1.57 |
| 2018-01-20 | $1.58 | $1.80 | $1.84 | $1.75 |
| 2018-01-21 | $1.80 | $1.52 | $1.64 | $1.52 |
| 2018-01-22 | $1.52 | $1.42 | $1.42 | $1.42 |
| 2018-01-23 | $1.34 | $1.35 | $1.49 | $1.35 |
| 2018-01-24 | $1.35 | $1.47 | $1.52 | $1.42 |
| 2018-01-25 | $1.47 | $1.45 | $1.46 | $1.30 |
| 2018-01-26 | $1.45 | $1.94 | $1.94 | $1.29 |
| 2018-01-27 | $1.89 | $2.14 | $3.22 | $1.62 |
| 2018-01-28 | $2.14 | $2.17 | $3.29 | $1.77 |
| 2018-01-29 | $1.94 | $1.93 | $2.33 | $1.60 |
| 2018-01-30 | $1.93 | $1.38 | $1.93 | $1.37 |
| 2018-01-31 | $1.38 | $1.24 | $1.51 | $1.02 |
| 2018-02-01 | $1.24 | $1.15 | $1.17 | $1.05 |
| 2018-02-02 | $1.15 | $0.8560000 | $1.12 | $0.8269000 |
| 2018-02-03 | $0.8562000 | $0.7403000 | $1.00 | $0.7128000 |
| 2018-02-04 | $0.7417000 | $0.5999000 | $0.6717000 | $0.5753000 |
| 2018-02-05 | $0.5999000 | $0.4173000 | $0.5081000 | $0.4162000 |
| 2018-02-06 | $0.4172000 | $0.4621000 | $0.5071000 | $0.3912000 |
| 2018-02-07 | $0.4621000 | $0.3500000 | $0.4928000 | $0.3041000 |
| 2018-02-08 | $0.3501000 | $0.3386000 | $0.4130000 | $0.3304000 |
| 2018-02-09 | $0.3385000 | $0.3120000 | $0.3779000 | $0.2870000 |
| 2018-02-10 | $0.3120000 | $0.3504000 | $0.3595000 | $0.3075000 |
| 2018-02-11 | $0.3428000 | $0.3242000 | $0.3396000 | $0.3044000 |
| 2018-02-12 | $0.3234000 | $0.3271000 | $0.4455000 | $0.3119000 |
| 2018-02-13 | $0.3261000 | $0.3138000 | $0.3673000 | $0.2991000 |
| 2018-02-14 | $0.3138000 | $0.3163000 | $0.3747000 | $0.3059000 |
| 2018-02-15 | $0.3163000 | $0.3165000 | $0.3436000 | $0.2910000 |
| 2018-02-16 | $0.3165000 | $0.2955000 | $0.3214000 | $0.2955000 |
| 2018-02-17 | $0.2955000 | $0.3163000 | $0.3287000 | $0.2830000 |
| 2018-02-18 | $0.3163000 | $0.2083000 | $0.2969000 | $0.2083000 |
| 2018-02-19 | $0.2532000 | $0.1949000 | $0.2717000 | $0.1897000 |
| 2018-02-20 | $0.1949000 | $0.6775000 | $1.07 | $0.1962000 |
| 2018-02-21 | $0.6775000 | $0.7002000 | $1.01 | $0.5272000 |
| 2018-02-22 | $0.7478000 | $0.5958000 | $0.7884000 | $0.3856000 |
| 2018-02-23 | $0.5959000 | $0.5820000 | $0.7008000 | $0.5438000 |
| 2018-02-24 | $0.5820000 | $0.5012000 | $0.5914000 | $0.4562000 |
| 2018-02-25 | $0.5045000 | $0.3533000 | $0.4995000 | $0.3172000 |
| 2018-02-26 | $0.3533000 | $0.3511000 | $0.4647000 | $0.3429000 |
| 2018-02-27 | $0.3784000 | $0.3136000 | $0.4128000 | $0.3130000 |
| 2018-02-28 | $0.3125000 | $0.3018000 | $0.3443000 | $0.3018000 |
| 2018-03-01 | $0.3018000 | $0.2901000 | $0.3311000 | $0.2843000 |
| 2018-03-02 | $0.2901000 | $0.3163000 | $0.3886000 | $0.2872000 |
| 2018-03-03 | $0.2957000 | $0.2980000 | $0.3074000 | $0.2980000 |
| 2018-03-04 | $0.2980000 | $0.2954000 | $0.5752000 | $0.2135000 |
| 2018-03-05 | $0.2954000 | $0.2698000 | $0.3366000 | $0.2517000 |
| 2018-03-06 | $0.2698000 | $0.2458000 | $0.2630000 | $0.2141000 |
| 2018-03-07 | $0.2458000 | $0.2153000 | $0.2274000 | $0.1965000 |
| 2018-03-08 | $0.1965000 | $0.2148000 | $0.2229000 | $0.1843000 |
| 2018-03-09 | $0.2148000 | $0.2056000 | $0.2195000 | $0.1908000 |
| 2018-03-10 | $0.2056000 | $0.2011000 | $0.2069000 | $0.1901000 |
| 2018-03-11 | $0.2011000 | $0.2094000 | $0.2654000 | $0.2063000 |
| 2018-03-12 | $0.2094000 | $0.1977000 | $0.2140000 | $0.1976000 |
| 2018-03-13 | $0.1977000 | $0.2074000 | $0.2256000 | $0.1980000 |
| 2018-03-14 | $0.2074000 | $0.1893000 | $0.1897000 | $0.1776000 |
| 2018-03-15 | $0.1808000 | $0.4455000 | $0.9261000 | $0.1315000 |
| 2018-03-16 | $0.4134000 | $0.2789000 | $0.4224000 | $0.2759000 |
| 2018-03-17 | $0.2789000 | $0.2491000 | $0.2908000 | $0.2444000 |
| 2018-03-18 | $0.2490000 | $0.1954000 | $0.2623000 | $0.1808000 |
| 2018-03-19 | $0.1958000 | $0.2238000 | $0.2458000 | $0.2036000 |
| 2018-03-20 | $0.2238000 | $0.2284000 | $0.2675000 | $0.2114000 |
| 2018-03-21 | $0.2284000 | $0.2506000 | $0.2673000 | $0.2275000 |
| 2018-03-22 | $0.2507000 | $0.2759000 | $0.3137000 | $0.2454000 |
| 2018-03-23 | $0.2759000 | $0.3484000 | $0.4584000 | $0.2825000 |
| 2018-03-24 | $0.3484000 | $0.3510000 | $0.3865000 | $0.3052000 |
| 2018-03-25 | $0.3512000 | $0.3744000 | $0.4111000 | $0.3043000 |
| 2018-03-26 | $0.3744000 | $0.3255000 | $0.3789000 | $0.3255000 |
| 2018-03-27 | $0.3250000 | $0.3012000 | $0.3225000 | $0.2969000 |
| 2018-03-28 | $0.3012000 | $0.2451000 | $0.3183000 | $0.2362000 |
| 2018-03-29 | $0.2388000 | $0.2025000 | $0.2388000 | $0.1777000 |
| 2018-03-30 | $0.2025000 | $0.1833000 | $0.1966000 | $0.1773000 |
| 2018-03-31 | $0.1851000 | $0.2021000 | $0.2028000 | $0.1875000 |
| 2018-04-01 | $0.1916000 | $0.1917000 | $0.1939000 | $0.1829000 |
| 2018-04-02 | $0.1918000 | $0.1907000 | $0.1987000 | $0.1769000 |
| 2018-04-03 | $0.1907000 | $0.2009000 | $0.2040000 | $0.1636000 |
| 2018-04-04 | $0.2009000 | $0.1640000 | $0.1842000 | $0.1628000 |
| 2018-04-05 | $0.1640000 | $0.1497000 | $0.1719000 | $0.1491000 |
| 2018-04-06 | $0.1497000 | $0.1622000 | $0.1814000 | $0.1453000 |
| 2018-04-07 | $0.1622000 | $0.1644000 | $0.1720000 | $0.1537000 |
| 2018-04-08 | $0.1618000 | $0.1604000 | $0.1780000 | $0.1544000 |
| 2018-04-09 | $0.1604000 | $0.1441000 | $0.1697000 | $0.1310000 |
| 2018-04-10 | $0.1441000 | $0.1443000 | $0.1542000 | $0.1343000 |
| 2018-04-11 | $0.1446000 | $0.1484000 | $0.1605000 | $0.1391000 |
| 2018-04-12 | $0.1484000 | $0.1649000 | $0.1791000 | $0.1624000 |
| 2018-04-13 | $0.1649000 | $0.1596000 | $0.1698000 | $0.1514000 |
| 2018-04-14 | $0.1596000 | $0.1497000 | $0.1693000 | $0.1491000 |
| 2018-04-15 | $0.1497000 | $0.1508000 | $0.1716000 | $0.1508000 |
| 2018-04-16 | $0.1508000 | $0.1197000 | $0.1534000 | $0.1197000 |
| 2018-04-17 | $0.1197000 | $0.1197000 | $0.1267000 | $0.1110000 |
| 2018-04-18 | $0.1197000 | $0.1255000 | $0.1398000 | $0.1238000 |
| 2018-04-19 | $0.1255000 | $0.1120000 | $0.1415000 | $0.0830 |
| 2018-04-20 | $0.1120000 | $0.1154000 | $0.1508000 | $0.1022000 |
| 2018-04-21 | $0.1151000 | $0.0988 | $0.1203000 | $0.0987 |
| 2018-04-22 | $0.0988 | $0.0855 | $0.1045000 | $0.0812 |
| 2018-04-23 | $0.0817 | $0.0862 | $0.0951 | $0.0828 |
| 2018-04-24 | $0.0862 | $0.0968 | $0.0977 | $0.0928 |
| 2018-04-25 | $0.0968 | $0.0918 | $0.0924 | $0.0828 |
| 2018-04-26 | $0.0918 | $0.0795 | $0.0968 | $0.0725 |
| 2018-04-27 | $0.0795 | $0.0662 | $0.0815 | $0.0661 |
| 2018-04-28 | $0.0662 | $0.0749 | $0.0881 | $0.0693 |
| 2018-04-29 | $0.0749 | $0.0829 | $0.0894 | $0.0754 |
| 2018-04-30 | $0.0846 | $0.0768 | $0.0832 | $0.0758 |
| 2018-05-01 | $0.0768 | $0.0701 | $0.0779 | $0.0700 |
| 2018-05-02 | $0.0695 | $0.0749 | $0.0831 | $0.0664 |
| 2018-05-03 | $0.0749 | $0.0691 | $0.0832 | $0.0682 |
| 2018-05-04 | $0.0691 | $0.0664 | $0.0726 | $0.0664 |
| 2018-05-05 | $0.0665 | $0.0621 | $0.0689 | $0.0604 |
| 2018-05-06 | $0.0621 | $0.0602 | $0.0678 | $0.0589 |
| 2018-05-07 | $0.0602 | $0.0568 | $0.0688 | $0.0547 |
| 2018-05-08 | $0.0568 | $0.0636 | $0.0643 | $0.0533 |
| 2018-05-09 | $0.0636 | $0.0541 | $0.0644 | $0.0541 |
| 2018-05-10 | $0.0541 | $0.0545 | $0.0586 | $0.0524 |
| 2018-05-11 | $0.0545 | $0.0498500 | $0.0547 | $0.0489300 |
| 2018-05-12 | $0.0498500 | $0.0501 | $0.0522 | $0.0493900 |
| 2018-05-13 | $0.0501 | $0.0535 | $0.0535 | $0.0514 |
| 2018-05-14 | $0.0535 | $0.0532 | $0.0559 | $0.0532 |
| 2018-05-15 | $0.0532 | $0.0387500 | $0.0520 | $0.0212900 |
| 2018-05-16 | $0.0387500 | $0.0404700 | $0.0420600 | $0.0285400 |
| 2018-05-17 | $0.0392100 | $0.0323600 | $0.0461700 | $0.0282500 |
| 2018-05-18 | $0.0323600 | $0.0408300 | $0.0423900 | $0.0325000 |
| 2018-05-19 | $0.0408300 | $0.0367900 | $0.0408300 | $0.0361300 |
| 2018-05-20 | $0.0367900 | $0.0379700 | $0.0413000 | $0.0365200 |
| 2018-05-21 | $0.0379700 | $0.0288000 | $0.0421000 | $0.0236600 |
| 2018-05-22 | $0.0288000 | $0.0264600 | $0.0319700 | $0.0238200 |
| 2018-05-23 | $0.0264600 | $0.0249200 | $0.0260500 | $0.0231200 |
| 2018-05-24 | $0.0249200 | $0.0253300 | $0.0263200 | $0.0251100 |
| 2018-05-25 | $0.0253300 | $0.0273600 | $0.0280300 | $0.0248900 |
| 2018-05-26 | $0.0273600 | $0.0403800 | $0.0409700 | $0.0261800 |
| 2018-05-27 | $0.0403800 | $0.0348200 | $0.0501 | $0.0265800 |
| 2018-05-28 | $0.0348200 | $0.0296900 | $0.0337400 | $0.0293300 |
| 2018-05-29 | $0.0296900 | $0.0213800 | $0.0311700 | $0.0210000 |
| 2018-05-30 | $0.0283300 | $0.0289100 | $0.0295700 | $0.0256500 |
| 2018-05-31 | $0.0289100 | $0.0263300 | $0.0295600 | $0.0262600 |
| 2018-06-01 | $0.0266300 | $0.0272600 | $0.0314800 | $0.0267300 |
| 2018-06-02 | $0.0272600 | $0.0295800 | $0.0343900 | $0.0276700 |
| 2018-06-03 | $0.0295800 | $0.0278700 | $0.0347400 | $0.0277900 |
| 2018-06-04 | $0.0278700 | $0.0278400 | $0.0280600 | $0.0255100 |
| 2018-06-05 | $0.0278400 | $0.0297500 | $0.0305200 | $0.0273900 |
| 2018-06-06 | $0.0297500 | $0.0297300 | $0.0298800 | $0.0291100 |
| 2018-06-07 | $0.0297300 | $0.0288800 | $0.0301800 | $0.0277200 |
| 2018-06-08 | $0.0288800 | $0.0276900 | $0.0286000 | $0.0276900 |
| 2018-06-09 | $0.0276900 | $0.0280300 | $0.0280300 | $0.0272700 |
| 2018-06-10 | $0.0280300 | $0.0254000 | $0.0254000 | $0.0242500 |
| 2018-06-11 | $0.0254000 | $0.0302400 | $0.0302400 | $0.0247900 |
| 2018-06-12 | $0.0302400 | $0.0238000 | $0.0287800 | $0.0237400 |
| 2018-06-13 | $0.0238000 | $0.0237900 | $0.0251800 | $0.0228400 |
| 2018-06-14 | $0.0237900 | $0.0252400 | $0.0265100 | $0.0250500 |
| 2018-06-15 | $0.0252500 | $0.0234100 | $0.0243100 | $0.0223900 |
| 2018-06-16 | $0.0234100 | $0.0288100 | $0.0288100 | $0.0238000 |
| 2018-06-17 | $0.0288100 | $0.0227300 | $0.0286100 | $0.0227300 |
| 2018-06-18 | $0.0227300 | $0.0236400 | $0.0242400 | $0.0236400 |
| 2018-06-19 | $0.0236400 | $0.0237300 | $0.0267000 | $0.0237300 |
| 2018-06-20 | $0.0237300 | $0.0254200 | $0.0290700 | $0.0238000 |
| 2018-06-21 | $0.0254200 | $0.0242600 | $0.0280900 | $0.0242600 |
| 2018-06-22 | $0.0242600 | $0.0222100 | $0.0225700 | $0.0214200 |
| 2018-06-23 | $0.0222100 | $0.0215800 | $0.0226300 | $0.0215800 |
| 2018-06-24 | $0.0215800 | $0.0215500 | $0.0222300 | $0.0215500 |
| 2018-06-25 | $0.0197700 | $0.0205300 | $0.0205300 | $0.0201000 |
| 2018-06-26 | $0.0205300 | $0.0204000 | $0.0204000 | $0.0194800 |
| 2018-06-27 | $0.0218700 | $0.0202700 | $0.0220500 | $0.0202700 |
| 2018-06-28 | $0.0203300 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2018-06-29 | $0.0194300 | $0.0200400 | $0.0205300 | $0.0200400 |
| 2018-06-30 | $0.0200400 | $0.0180700 | $0.0206200 | $0.0180700 |
| 2018-07-01 | $0.0180700 | $0.0188900 | $0.0188900 | $0.0179400 |
| 2018-07-02 | $0.0184600 | $0.0193200 | $0.0211000 | $0.0192500 |
| 2018-07-03 | $0.0193200 | $0.0190100 | $0.0190100 | $0.0162700 |
| 2018-07-04 | $0.0190000 | $0.0177300 | $0.0193100 | $0.0168700 |
| 2018-07-05 | $0.0177300 | $0.0179700 | $0.0179700 | $0.0175800 |
| 2018-07-06 | $0.0192800 | $0.0179600 | $0.0194800 | $0.0172300 |
| 2018-07-07 | $0.0179600 | $0.0202700 | $0.0202700 | $0.0177100 |
| 2018-07-08 | $0.0184500 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2018-07-09 | $0.0183100 | $0.0198700 | $0.0198700 | $0.0182100 |
| 2018-07-10 | $0.0198700 | $0.0169000 | $0.0189200 | $0.0169000 |
| 2018-07-11 | $0.0169000 | $0.0190600 | $0.0195700 | $0.0171400 |
| 2018-07-12 | $0.0190600 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2018-07-13 | $0.0192000 | $0.0167600 | $0.0191300 | $0.0167600 |
| 2018-07-14 | $0.0167600 | $0.0173600 | $0.0173600 | $0.0168600 |
| 2018-07-15 | $0.0173600 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2018-07-16 | $0.0176300 | $0.0185400 | $0.0186700 | $0.0185400 |
| 2018-07-17 | $0.0185400 | $0.0200000 | $0.0223500 | $0.0200000 |
| 2018-07-18 | $0.0200000 | $0.0184600 | $0.0201600 | $0.0184600 |
| 2018-07-19 | $0.0184600 | $0.0166000 | $0.0187700 | $0.0152500 |
| 2018-07-20 | $0.0166000 | $0.0183300 | $0.0212000 | $0.0162800 |
| 2018-07-21 | $0.0168700 | $0.0171100 | $0.0171100 | $0.0169600 |
| 2018-07-22 | $0.0171100 | $0.0222000 | $0.0222000 | $0.0170900 |
| 2018-07-23 | $0.0222000 | $0.0193000 | $0.0231500 | $0.0193000 |
| 2018-07-24 | $0.0193000 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2018-07-25 | $0.0209900 | $0.0188700 | $0.0228800 | $0.0188700 |
| 2018-07-26 | $0.0188700 | $0.0185700 | $0.0204000 | $0.0183400 |
| 2018-07-27 | $0.0185700 | $0.0205400 | $0.0236500 | $0.0191500 |
| 2018-07-28 | $0.0205400 | $0.0175300 | $0.0219800 | $0.0167100 |
| 2018-07-29 | $0.0175300 | $0.0246500 | $0.0246500 | $0.0175000 |
| 2018-07-30 | $0.0222700 | $0.0165200 | $0.0221600 | $0.0165200 |
| 2018-07-31 | $0.0165200 | $0.0159300 | $0.0194200 | $0.0156300 |
| 2018-08-01 | $0.0159400 | $0.0163600 | $0.0163600 | $0.0156800 |
| 2018-08-02 | $0.0164400 | $0.0171200 | $0.0196100 | $0.0162900 |
| 2018-08-03 | $0.0171200 | $0.0252200 | $0.0276700 | $0.0168400 |
| 2018-08-04 | $0.0223300 | $0.0158600 | $0.0220400 | $0.0157900 |
| 2018-08-05 | $0.0158600 | $0.0169700 | $0.0177500 | $0.0159200 |
| 2018-08-06 | $0.0169700 | $0.0177800 | $0.0177800 | $0.0158400 |
| 2018-08-07 | $0.0177800 | $0.0166700 | $0.0172100 | $0.0166700 |
| 2018-08-08 | $0.0166700 | $0.0169700 | $0.0188600 | $0.0154000 |
| 2018-08-09 | $0.0169700 | $0.0164200 | $0.0195000 | $0.0164200 |
| 2018-08-10 | $0.0164200 | $0.0151400 | $0.0170400 | $0.0151400 |
| 2018-08-11 | $0.0151400 | $0.0156700 | $0.0187300 | $0.0153600 |
| 2018-08-12 | $0.0157300 | $0.0159300 | $0.0177000 | $0.0158700 |
| 2018-08-13 | $0.0127700 | $0.0151600 | $0.0162200 | $0.0126500 |
| 2018-08-14 | $0.0151600 | $0.0173600 | $0.0173600 | $0.0150000 |
| 2018-08-15 | $0.0173600 | $0.0171300 | $0.0181300 | $0.0171300 |
| 2018-08-16 | $0.0171300 | $0.0183400 | $0.0183400 | $0.0172600 |
| 2018-08-17 | $0.0189700 | $0.0197700 | $0.0202300 | $0.0147000 |
| 2018-08-18 | $0.0202300 | $0.0203100 | $0.0205000 | $0.0192200 |
| 2018-08-19 | $0.0203100 | $0.0195100 | $0.0206100 | $0.0195100 |
| 2018-08-20 | $0.0195100 | $0.0169300 | $0.0191200 | $0.0169300 |
| 2018-08-21 | $0.0169300 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2018-08-22 | $0.0175300 | $0.0187200 | $0.0187200 | $0.0171900 |
| 2018-08-23 | $0.0187200 | $0.0165400 | $0.0196200 | $0.0164100 |
| 2018-08-24 | $0.0165400 | $0.0167700 | $0.0169700 | $0.0167700 |
| 2018-08-25 | $0.0169100 | $0.0202500 | $0.0202500 | $0.0168700 |
| 2018-08-26 | $0.0202500 | $0.0181500 | $0.0201600 | $0.0181500 |
| 2018-08-27 | $0.0181500 | $0.0221300 | $0.0221300 | $0.0186700 |
| 2018-08-28 | $0.0221300 | $0.0212700 | $0.0226900 | $0.0212700 |
| 2018-08-29 | $0.0212700 | $0.0189700 | $0.0211600 | $0.0189000 |
| 2018-08-30 | $0.0189700 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2018-08-31 | $0.0188300 | $0.0196100 | $0.0205200 | $0.0189000 |
| 2018-09-01 | $0.0196100 | $0.0192300 | $0.0201000 | $0.0192300 |
| 2018-09-02 | $0.0192300 | $0.0194900 | $0.0197900 | $0.0182500 |
| 2018-09-03 | $0.0193500 | $0.0182500 | $0.0192700 | $0.0182500 |
| 2018-09-04 | $0.0182500 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2018-09-05 | $0.0185000 | $0.0167600 | $0.0168300 | $0.0167600 |
| 2018-09-06 | $0.0149500 | $0.0164200 | $0.0193500 | $0.0144600 |
| 2018-09-07 | $0.0164200 | $0.0191700 | $0.0191700 | $0.0161600 |
| 2018-09-08 | $0.0191800 | $0.0159300 | $0.0185400 | $0.0151300 |
| 2018-09-09 | $0.0159300 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2018-09-10 | $0.0160600 | $0.0189700 | $0.0189700 | $0.0161900 |
| 2018-09-11 | $0.0189700 | $0.0161200 | $0.0188900 | $0.0141600 |
| 2018-09-12 | $0.0161200 | $0.0160300 | $0.0162200 | $0.0141300 |
| 2018-09-13 | $0.0160300 | $0.0165500 | $0.0165500 | $0.0163600 |
| 2018-09-14 | $0.0165600 | $0.0166000 | $0.0166000 | $0.0146600 |
| 2018-09-15 | $0.0166000 | $0.0167000 | $0.0167000 | $0.0148700 |
| 2018-09-16 | $0.0167000 | $0.0163200 | $0.0195100 | $0.0163200 |
| 2018-09-17 | $0.0163200 | $0.0181600 | $0.0181600 | $0.0157200 |
| 2018-09-18 | $0.0181600 | $0.0160600 | $0.0184000 | $0.0160600 |
| 2018-09-19 | $0.0160600 | $0.0167000 | $0.0178500 | $0.0161900 |
| 2018-09-20 | $0.0167000 | $0.0169200 | $0.0169800 | $0.0163300 |
| 2018-09-21 | $0.0164000 | $0.0169100 | $0.0170400 | $0.0169100 |
| 2018-09-22 | $0.0169100 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2018-09-23 | $0.0167900 | $0.0170900 | $0.0200400 | $0.0167600 |
| 2018-09-24 | $0.0170900 | $0.0191600 | $0.0192200 | $0.0167900 |
| 2018-09-25 | $0.0191600 | $0.0179600 | $0.0187300 | $0.0179600 |
| 2018-09-26 | $0.0179600 | $0.0164800 | $0.0180300 | $0.0164800 |
| 2018-09-27 | $0.0164800 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2018-09-28 | $0.0170500 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2018-09-29 | $0.0165900 | $0.0164400 | $0.0165100 | $0.0164400 |
| 2018-09-30 | $0.0159800 | $0.0164900 | $0.0164900 | $0.0159600 |
| 2018-10-01 | $0.0164900 | $0.0155600 | $0.0164200 | $0.0155600 |
| 2018-10-02 | $0.0155600 | $0.007765 | $0.0154700 | $0.006525 |
| 2018-10-03 | $0.007765 | $0.009544 | $0.009544 | $0.006233 |
| 2018-10-04 | $0.009544 | $0.007106 | $0.009804 | $0.007106 |
| 2018-10-05 | $0.007106 | $0.009817 | $0.009817 | $0.007163 |
| 2018-10-06 | $0.009817 | $0.009753 | $0.009753 | $0.009753 |
| 2018-10-07 | $0.009753 | $0.0155800 | $0.0155800 | $0.009704 |
| 2018-10-08 | $0.0155800 | $0.007515 | $0.0156900 | $0.007515 |
| 2018-10-09 | $0.007249 | $0.009218 | $0.009218 | $0.007096 |
| 2018-10-10 | $0.009218 | $0.007173 | $0.009740 | $0.007173 |
| 2018-10-11 | $0.007173 | $0.007576 | $0.007638 | $0.006768 |
| 2018-10-12 | $0.007513 | $0.0145600 | $0.0145600 | $0.007564 |
| 2018-10-13 | $0.0145700 | $0.006581 | $0.0146000 | $0.006581 |
| 2018-10-14 | $0.006581 | $0.006592 | $0.006592 | $0.006592 |
| 2018-10-15 | $0.006592 | $0.008464 | $0.008530 | $0.006943 |
| 2018-10-16 | $0.008464 | $0.009348 | $0.009348 | $0.007965 |
| 2018-10-17 | $0.009348 | $0.009796 | $0.0106500 | $0.006706 |
| 2018-10-18 | $0.009799 | $0.0181700 | $0.0188200 | $0.009668 |
| 2018-10-19 | $0.0181700 | $0.0174700 | $0.0199900 | $0.0174700 |
| 2018-10-20 | $0.0174700 | $0.0201200 | $0.0201200 | $0.0175200 |
| 2018-10-21 | $0.0201200 | $0.0205700 | $0.0207700 | $0.0188800 |
| 2018-10-22 | $0.0206400 | $0.0194500 | $0.0205500 | $0.0184800 |
| 2018-10-23 | $0.0194500 | $0.0181200 | $0.0194100 | $0.0181200 |
| 2018-10-24 | $0.0181200 | $0.0130200 | $0.0181300 | $0.0130200 |
| 2018-10-25 | $0.0130200 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2018-10-26 | $0.0129900 | $0.0199500 | $0.0199500 | $0.0129800 |
| 2018-10-27 | $0.0199500 | $0.0157200 | $0.0199900 | $0.0131300 |
| 2018-10-28 | $0.0157200 | $0.0199900 | $0.0199900 | $0.0150100 |
| 2018-10-29 | $0.0199900 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2018-10-30 | $0.0195100 | $0.0127400 | $0.0195000 | $0.0127400 |
| 2018-10-31 | $0.0127400 | $0.0128100 | $0.0145200 | $0.0126900 |
| 2018-11-01 | $0.0128100 | $0.0131500 | $0.0143600 | $0.0128900 |
| 2018-11-02 | $0.0131500 | $0.0130500 | $0.0150300 | $0.0129200 |
| 2018-11-03 | $0.0131700 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2018-11-04 | $0.0131400 | $0.0132600 | $0.0135800 | $0.0132600 |
| 2018-11-05 | $0.0132600 | $0.0141500 | $0.0141500 | $0.0131900 |
| 2018-11-06 | $0.0141500 | $0.009720 | $0.0142600 | $0.009720 |
| 2018-11-07 | $0.009720 | $0.009795 | $0.0146900 | $0.009795 |
| 2018-11-08 | $0.009796 | $0.009669 | $0.009669 | $0.009669 |
| 2018-11-09 | $0.009669 | $0.0119900 | $0.0131400 | $0.009567 |
| 2018-11-10 | $0.0119900 | $0.0114500 | $0.0120300 | $0.0113900 |
| 2018-11-11 | $0.0114500 | $0.0130700 | $0.0130700 | $0.0114700 |
| 2018-11-12 | $0.0130700 | $0.0121100 | $0.0130100 | $0.0121100 |
| 2018-11-13 | $0.0121100 | $0.0131900 | $0.0131900 | $0.0120400 |
| 2018-11-14 | $0.0131900 | $0.0103900 | $0.0134900 | $0.009875 |
| 2018-11-15 | $0.0103900 | $0.008471 | $0.0102200 | $0.005760 |
| 2018-11-16 | $0.008471 | $0.008379 | $0.009497 | $0.007486 |
| 2018-11-17 | $0.007822 | $0.005680 | $0.007797 | $0.005625 |
| 2018-11-18 | $0.005679 | $0.005728 | $0.005728 | $0.005728 |
| 2018-11-19 | $0.005728 | $0.006685 | $0.006685 | $0.0049060 |
| 2018-11-20 | $0.006685 | $0.009106 | $0.009106 | $0.006130 |
| 2018-11-21 | $0.009106 | $0.009416 | $0.009416 | $0.009416 |
| 2018-11-22 | $0.009416 | $0.006438 | $0.008857 | $0.005358 |
| 2018-11-23 | $0.006438 | $0.006993 | $0.009208 | $0.006472 |
| 2018-11-24 | $0.005473 | $0.005396 | $0.005473 | $0.0048560 |
| 2018-11-25 | $0.005396 | $0.0049250 | $0.005606 | $0.0049250 |
| 2018-11-26 | $0.0049250 | $0.008175 | $0.008175 | $0.0046550 |
| 2018-11-27 | $0.008175 | $0.005123 | $0.008258 | $0.0047790 |
| 2018-11-28 | $0.005123 | $0.005713 | $0.005713 | $0.005713 |
| 2018-11-29 | $0.005713 | $0.0049730 | $0.005744 | $0.0049730 |
| 2018-11-30 | $0.0049730 | $0.008621 | $0.008621 | $0.0046510 |
| 2018-12-01 | $0.008621 | $0.006086 | $0.009864 | $0.005876 |
| 2018-12-02 | $0.006087 | $0.006050 | $0.008288 | $0.005884 |
| 2018-12-03 | $0.006050 | $0.005420 | $0.005652 | $0.005420 |
| 2018-12-04 | $0.005420 | $0.006081 | $0.006081 | $0.005528 |
| 2018-12-05 | $0.006081 | $0.005756 | $0.005756 | $0.005756 |
| 2018-12-06 | $0.005756 | $0.0035550 | $0.005367 | $0.0035550 |
| 2018-12-07 | $0.0035550 | $0.0047890 | $0.0047890 | $0.0034890 |
| 2018-12-08 | $0.0047890 | $0.006991 | $0.006991 | $0.0048450 |
| 2018-12-09 | $0.006991 | $0.007868 | $0.007868 | $0.005246 |
| 2018-12-10 | $0.007868 | $0.007212 | $0.007593 | $0.006934 |
| 2018-12-11 | $0.007212 | $0.006462 | $0.007448 | $0.006122 |
| 2018-12-12 | $0.006462 | $0.005926 | $0.006623 | $0.0048800 |
| 2018-12-13 | $0.0048800 | $0.0046270 | $0.0046600 | $0.0040650 |
| 2018-12-14 | $0.0046270 | $0.0048530 | $0.006439 | $0.0043030 |
| 2018-12-15 | $0.0045300 | $0.0048490 | $0.005172 | $0.0045260 |
| 2018-12-16 | $0.0048490 | $0.0041020 | $0.0048830 | $0.0033200 |
| 2018-12-17 | $0.0041020 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2018-12-18 | $0.0044710 | $0.0038640 | $0.0046820 | $0.0038640 |
| 2018-12-19 | $0.0038640 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2018-12-20 | $0.0038860 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2018-12-21 | $0.0043030 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2018-12-22 | $0.0039770 | $0.008414 | $0.008414 | $0.0041260 |
| 2018-12-23 | $0.008414 | $0.008336 | $0.008336 | $0.008336 |
| 2018-12-24 | $0.008336 | $0.008490 | $0.008490 | $0.008490 |
| 2018-12-25 | $0.008490 | $0.007976 | $0.007976 | $0.007976 |
| 2018-12-26 | $0.007976 | $0.008005 | $0.008005 | $0.008005 |
| 2018-12-27 | $0.008005 | $0.007584 | $0.007584 | $0.007584 |
| 2018-12-28 | $0.007584 | $0.008212 | $0.008212 | $0.008212 |
| 2018-12-29 | $0.008212 | $0.007898 | $0.007898 | $0.007898 |
| 2018-12-30 | $0.007898 | $0.008065 | $0.008104 | $0.008065 |
| 2018-12-31 | $0.008065 | $0.007757 | $0.007757 | $0.007757 |
| 2019-01-01 | $0.007757 | $0.008032 | $0.008032 | $0.008032 |
| 2019-01-02 | $0.008032 | $0.008199 | $0.008199 | $0.008199 |
| 2019-01-03 | $0.008199 | $0.007940 | $0.007940 | $0.007940 |
| 2019-01-04 | $0.007940 | $0.008019 | $0.008019 | $0.008019 |
| 2019-01-05 | $0.008019 | $0.007981 | $0.007981 | $0.007981 |
| 2019-01-06 | $0.007981 | $0.008493 | $0.008493 | $0.008493 |
| 2019-01-07 | $0.008493 | $0.008384 | $0.008384 | $0.008384 |
| 2019-01-08 | $0.008384 | $0.0044040 | $0.008364 | $0.0043240 |
| 2019-01-09 | $0.0044040 | $0.0043720 | $0.0044130 | $0.0043720 |
| 2019-01-10 | $0.0043720 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2019-01-11 | $0.0039620 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2019-01-12 | $0.0039630 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2019-01-13 | $0.0039580 | $0.0037290 | $0.0038350 | $0.0037290 |
| 2019-01-14 | $0.0037290 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2019-01-15 | $0.0038890 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2019-01-16 | $0.0038020 | $0.0038630 | $0.0038630 | $0.0038260 |
| 2019-01-17 | $0.0038630 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2019-01-18 | $0.0039060 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-01-19 | $0.0038670 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2019-01-20 | $0.0039540 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2019-01-21 | $0.0037820 | $0.0039650 | $0.007858 | $0.0037860 |
| 2019-01-22 | $0.0039650 | $0.0040340 | $0.0043940 | $0.0039980 |
| 2019-01-23 | $0.0040340 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2019-01-24 | $0.0040010 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2019-01-25 | $0.0040300 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2019-01-26 | $0.0040130 | $0.0039920 | $0.0040280 | $0.0039920 |
| 2019-01-27 | $0.0039920 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2019-01-28 | $0.0039570 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2019-01-29 | $0.0038330 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2019-01-30 | $0.0037940 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2019-01-31 | $0.0038490 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-02-01 | $0.0038120 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2019-02-02 | $0.0038420 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2019-02-03 | $0.0038950 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2019-02-04 | $0.0038290 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2019-02-05 | $0.0038090 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2019-02-06 | $0.0038270 | $0.0034290 | $0.0037680 | $0.0034290 |
| 2019-02-07 | $0.0034290 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2019-02-08 | $0.0034090 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2019-02-09 | $0.0036970 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2019-02-10 | $0.0036890 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2019-02-11 | $0.0037220 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2019-02-12 | $0.0036470 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2019-02-13 | $0.0036540 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2019-02-14 | $0.0036420 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2019-02-15 | $0.0036250 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2019-02-16 | $0.0036290 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2019-02-17 | $0.0036530 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2019-02-18 | $0.0037080 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2019-02-19 | $0.0039520 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2019-02-20 | $0.0039630 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2019-02-21 | $0.0040140 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2019-02-22 | $0.0039760 | $0.0040630 | $0.0040630 | $0.0040230 |
| 2019-02-23 | $0.0040630 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2019-02-24 | $0.0042320 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2019-02-25 | $0.0038470 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2019-02-26 | $0.0039220 | $0.0038560 | $0.0038940 | $0.0038560 |
| 2019-02-27 | $0.0038560 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2019-02-28 | $0.0038690 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2019-03-01 | $0.0038620 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2019-03-02 | $0.0038700 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2019-03-03 | $0.0038810 | $0.009531 | $0.1620000 | $0.0038500 |
| 2019-03-04 | $0.009531 | $0.009515 | $0.009515 | $0.009328 |
| 2019-03-05 | $0.009328 | $0.009685 | $0.009685 | $0.009685 |
| 2019-03-06 | $0.009685 | $0.009687 | $0.009687 | $0.009687 |
| 2019-03-07 | $0.009687 | $0.009707 | $0.009707 | $0.009707 |
| 2019-03-08 | $0.009707 | $0.009670 | $0.009670 | $0.009670 |
| 2019-03-09 | $0.009670 | $0.0118400 | $0.0118400 | $0.009869 |
| 2019-03-10 | $0.0118400 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-03-11 | $0.0117900 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-03-12 | $0.0116200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-03-13 | $0.0116700 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2019-03-14 | $0.0116400 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2019-03-15 | $0.0116400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2019-03-16 | $0.0117800 | $0.0047920 | $0.0120800 | $0.0047920 |
| 2019-03-17 | $0.0041480 | $0.0111900 | $0.0111900 | $0.0040380 |
| 2019-03-18 | $0.0111900 | $0.0040290 | $0.0111700 | $0.0040290 |
| 2019-03-19 | $0.0040290 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2019-03-20 | $0.0040640 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2019-03-21 | $0.0040970 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-03-22 | $0.0040370 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-03-23 | $0.0040410 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2019-03-24 | $0.0040470 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2019-03-25 | $0.0040340 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2019-03-26 | $0.0039640 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2019-03-27 | $0.0039820 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2019-03-28 | $0.0040860 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2019-03-29 | $0.0040770 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2019-03-30 | $0.0041520 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2019-03-31 | $0.0041590 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2019-04-01 | $0.0041540 | $0.0041930 | $0.0042340 | $0.0041930 |
| 2019-04-02 | $0.0041930 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2019-04-03 | $0.0049560 | $0.005026 | $0.005026 | $0.005026 |
| 2019-04-04 | $0.005026 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2019-04-05 | $0.0049620 | $0.005098 | $0.005098 | $0.005098 |
| 2019-04-06 | $0.005098 | $0.005108 | $0.005108 | $0.005108 |
| 2019-04-07 | $0.005108 | $0.005253 | $0.005253 | $0.005253 |
| 2019-04-08 | $0.005253 | $0.005347 | $0.005347 | $0.005347 |
| 2019-04-09 | $0.005347 | $0.005253 | $0.005253 | $0.005253 |
| 2019-04-10 | $0.005253 | $0.005372 | $0.005372 | $0.005372 |
| 2019-04-11 | $0.005372 | $0.005099 | $0.005099 | $0.005099 |
| 2019-04-12 | $0.005099 | $0.005132 | $0.005132 | $0.005132 |
| 2019-04-13 | $0.005132 | $0.005131 | $0.005131 | $0.005131 |
| 2019-04-14 | $0.005131 | $0.005217 | $0.005682 | $0.005217 |
| 2019-04-15 | $0.005217 | $0.005088 | $0.005088 | $0.005088 |
| 2019-04-16 | $0.005088 | $0.005265 | $0.005265 | $0.005265 |
| 2019-04-17 | $0.005265 | $0.005289 | $0.005289 | $0.005289 |
| 2019-04-18 | $0.005289 | $0.005343 | $0.005343 | $0.005343 |
| 2019-04-19 | $0.005343 | $0.005348 | $0.005348 | $0.005348 |
| 2019-04-20 | $0.005348 | $0.005379 | $0.005379 | $0.005379 |
| 2019-04-21 | $0.005379 | $0.005359 | $0.005359 | $0.005359 |
| 2019-04-22 | $0.005359 | $0.005449 | $0.005449 | $0.005449 |
| 2019-04-23 | $0.005449 | $0.005594 | $0.005594 | $0.005594 |
| 2019-04-24 | $0.005594 | $0.005509 | $0.005509 | $0.005509 |
| 2019-04-25 | $0.005509 | $0.005214 | $0.005214 | $0.005214 |
| 2019-04-26 | $0.005214 | $0.005286 | $0.005286 | $0.005286 |
| 2019-04-27 | $0.005286 | $0.005282 | $0.005282 | $0.005282 |
| 2019-04-28 | $0.005286 | $0.005325 | $0.005325 | $0.005325 |
| 2019-04-29 | $0.005325 | $0.005290 | $0.005290 | $0.005290 |
| 2019-04-30 | $0.005290 | $0.005404 | $0.005404 | $0.005404 |
| 2019-05-01 | $0.005404 | $0.005443 | $0.005443 | $0.005443 |
| 2019-05-02 | $0.005443 | $0.005556 | $0.005556 | $0.005556 |
| 2019-05-03 | $0.005556 | $0.005811 | $0.0230100 | $0.005811 |
| 2019-05-04 | $0.005811 | $0.005898 | $0.005898 | $0.005898 |
| 2019-05-05 | $0.005898 | $0.005852 | $0.005852 | $0.005852 |
| 2019-05-06 | $0.005852 | $0.005806 | $0.005806 | $0.005806 |
| 2019-05-07 | $0.005806 | $0.005878 | $0.005878 | $0.005878 |
| 2019-05-08 | $0.005878 | $0.006059 | $0.006059 | $0.006059 |
| 2019-05-09 | $0.006059 | $0.006234 | $0.006234 | $0.006234 |
| 2019-05-10 | $0.006234 | $0.006358 | $0.007630 | $0.006358 |
| 2019-05-11 | $0.006358 | $0.007191 | $0.007191 | $0.007191 |
| 2019-05-12 | $0.007191 | $0.006978 | $0.006978 | $0.006978 |
| 2019-05-13 | $0.006978 | $0.007806 | $0.007806 | $0.007806 |
| 2019-05-14 | $0.007806 | $0.0005590 | $0.007980 | $0.0005590 |
| 2019-05-15 | $0.0005590 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-05-16 | $0.0005730 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-05-17 | $0.0005510 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-05-18 | $0.0005160 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-05-19 | $0.0005090 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-05-20 | $0.0005740 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-05-21 | $0.0005600 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-05-22 | $0.0005560 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-05-23 | $0.0005340 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-05-24 | $0.0005510 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-05-25 | $0.0005600 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-05-26 | $0.0005640 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-05-27 | $0.0006110 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-05-28 | $0.0006150 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-29 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-05-30 | $0.0006060 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-05-31 | $0.0005790 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-06-01 | $0.0005980 | $0.0005990 | $0.0196800 | $0.0005990 |
| 2019-06-02 | $0.0005990 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-06-03 | $0.0006120 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-06-04 | $0.0005680 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-06-05 | $0.0005370 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-06-06 | $0.0005450 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-06-07 | $0.0005460 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-06-08 | $0.0005600 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-06-09 | $0.0005550 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-06-10 | $0.0005350 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-06-11 | $0.0005620 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-06-12 | $0.0005540 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-06-13 | $0.0005720 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-06-14 | $0.0005760 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-06-15 | $0.0006090 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-06-16 | $0.0006200 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-06-17 | $0.0006280 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-06-18 | $0.0006540 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-06-19 | $0.0006360 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-06-20 | $0.0006500 | $0.0007630 | $0.0028610 | $0.0006680 |
| 2019-06-21 | $0.0007630 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-06-22 | $0.0008180 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-06-23 | $0.0008550 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-06-24 | $0.0008680 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2019-06-25 | $0.0008830 | $0.0010570 | $0.0010570 | $0.0009390 |
| 2019-06-26 | $0.0010570 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-06-27 | $0.0011620 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-06-28 | $0.0010040 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-06-29 | $0.0011120 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-30 | $0.0010700 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-07-01 | $0.0009690 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-02 | $0.0009530 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-07-03 | $0.0009760 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-07-04 | $0.0010780 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-07-05 | $0.0010040 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-07-06 | $0.0009890 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-07-07 | $0.0010120 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-08 | $0.0010330 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-07-09 | $0.0011070 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-07-10 | $0.0011310 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-07-11 | $0.0010890 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-07-12 | $0.0010210 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-07-13 | $0.0010620 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-07-14 | $0.0010230 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-07-15 | $0.0009180 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-07-16 | $0.0009760 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-07-17 | $0.0008480 | $0.0006790 | $0.0009700 | $0.0006790 |
| 2019-07-18 | $0.0006790 | $0.0002130 | $0.0007450 | $0.0002130 |
| 2019-07-19 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-07-20 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-21 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-22 | $0.0002120 | $0.0007230 | $0.0007230 | $0.0002060 |
| 2019-07-23 | $0.0007230 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-07-24 | $0.0006900 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-07-25 | $0.0006840 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-07-26 | $0.0006920 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-07-27 | $0.0006890 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-07-28 | $0.0006640 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-07-29 | $0.0006670 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-07-30 | $0.0006660 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-07-31 | $0.0006720 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-08-01 | $0.0007060 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-08-02 | $0.0007290 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-08-03 | $0.0007370 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-08-04 | $0.0007570 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-08-05 | $0.0007680 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-08-06 | $0.0008270 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-08-07 | $0.0008030 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-08-08 | $0.0008380 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-08-09 | $0.0008390 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-08-10 | $0.0008310 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-08-11 | $0.0007910 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-08-12 | $0.0008080 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-08-13 | $0.0007970 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-08-14 | $0.0007610 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2019-08-15 | $0.0007020 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-08-16 | $0.0007220 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-08-17 | $0.0007250 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-08-18 | $0.0007160 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-08-19 | $0.0007230 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-08-20 | $0.0007650 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-08-21 | $0.0007540 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-08-22 | $0.0007090 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-08-23 | $0.0007070 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-08-24 | $0.0007290 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-08-25 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-08-26 | $0.0007100 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-08-27 | $0.0007260 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-08-28 | $0.0007120 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-08-29 | $0.0006810 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-08-30 | $0.0006640 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-08-31 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-09-01 | $0.0006740 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-09-02 | $0.0006840 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-09-03 | $0.0007270 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-09-04 | $0.0007440 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-09-05 | $0.0007410 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-09-06 | $0.0007390 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-09-07 | $0.0007220 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-08 | $0.0007340 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-09-09 | $0.0007300 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-09-10 | $0.0007220 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-09-11 | $0.0007080 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-09-12 | $0.0007120 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-09-13 | $0.0007300 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-14 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-15 | $0.0007260 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-09-16 | $0.0007220 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-09-17 | $0.0007190 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-09-18 | $0.0007140 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-09-19 | $0.0007110 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-09-20 | $0.0007200 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-09-21 | $0.0007120 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-09-22 | $0.0006990 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-09-23 | $0.0007030 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-09-24 | $0.0006790 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-09-25 | $0.0005980 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-09-26 | $0.0005910 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-09-27 | $0.0005650 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-09-28 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-09-29 | $0.0005760 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-09-30 | $0.0005650 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-10-01 | $0.0005820 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-10-02 | $0.0005830 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-10-03 | $0.0005870 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-10-04 | $0.0005770 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-05 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-06 | $0.0005720 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-10-07 | $0.0005510 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-10-08 | $0.0005750 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-09 | $0.0005730 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-10 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-11 | $0.0006020 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-10-12 | $0.0005800 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-10-13 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-10-14 | $0.0005810 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-10-15 | $0.0005860 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-16 | $0.0005720 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-10-17 | $0.0005610 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-10-18 | $0.0005660 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-10-19 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-10-20 | $0.0005580 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-10-21 | $0.0005770 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-10-22 | $0.0005760 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-10-23 | $0.0005620 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-10-24 | $0.0005240 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-10-25 | $0.0005210 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-10-26 | $0.0006070 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-10-27 | $0.0006480 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-10-28 | $0.0006680 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-10-29 | $0.0006460 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-10-30 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-10-31 | $0.0006420 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-11-01 | $0.0006410 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-11-02 | $0.0006480 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-11-03 | $0.0006520 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-11-04 | $0.0006460 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-11-05 | $0.0006600 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-11-06 | $0.0006530 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-11-07 | $0.0006540 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-11-08 | $0.0006450 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-11-09 | $0.0006140 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-11-10 | $0.0006180 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-11-11 | $0.0006330 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-11-12 | $0.0006110 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-11-13 | $0.0006170 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-11-14 | $0.0006140 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-11-15 | $0.0006050 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-11-16 | $0.0005930 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-11-17 | $0.0005950 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-11-18 | $0.0005960 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-11-19 | $0.0005730 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-11-20 | $0.0005690 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-11-21 | $0.0005670 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-11-22 | $0.0005340 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-23 | $0.0005100 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-11-24 | $0.0005140 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-11-25 | $0.0004850 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-11-26 | $0.0005000 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-11-27 | $0.0005020 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-11-28 | $0.0005270 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-11-29 | $0.0005210 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-11-30 | $0.0005440 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-12-01 | $0.0005300 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-12-02 | $0.0005190 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-12-03 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-12-04 | $0.0005120 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-05 | $0.0005040 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-12-06 | $0.0005180 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-12-07 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-12-08 | $0.0005260 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-12-09 | $0.0005280 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-12-10 | $0.0005140 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-12-11 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-12-12 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-13 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-14 | $0.0005080 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-12-15 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-12-16 | $0.0004990 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-12-17 | $0.0004830 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-12-18 | $0.0004640 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-12-19 | $0.0005110 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-12-20 | $0.0005010 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-21 | $0.0005040 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-12-22 | $0.0005010 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-12-23 | $0.0005260 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-12-24 | $0.0005130 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-26 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-27 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-28 | $0.0005080 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-12-29 | $0.0005120 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-12-30 | $0.0005180 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-12-31 | $0.0005060 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2020-01-01 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2020-01-02 | $0.0005030 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-01-03 | $0.0004880 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-01-04 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-01-05 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-01-06 | $0.0005150 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-01-07 | $0.0005430 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-01-08 | $0.0005710 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-01-09 | $0.0005630 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-01-10 | $0.0005470 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-01-11 | $0.0005730 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-01-12 | $0.0005620 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-01-13 | $0.0005730 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-01-14 | $0.0005680 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-01-15 | $0.0006180 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-01-16 | $0.0006170 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-01-17 | $0.0006100 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-01-18 | $0.0006230 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-01-19 | $0.0006240 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2020-01-20 | $0.0006090 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-01-21 | $0.0006040 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2020-01-22 | $0.0006110 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2020-01-23 | $0.0006070 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-01-24 | $0.0005880 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-01-25 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-01-26 | $0.0005840 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-01-27 | $0.0006020 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-01-28 | $0.0006230 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-01-29 | $0.0006570 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-01-30 | $0.0006500 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2020-01-31 | $0.0006650 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-02-01 | $0.0006540 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-02-02 | $0.0006570 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-02-03 | $0.0006530 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-02-04 | $0.0006500 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-02-05 | $0.0006420 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-02-06 | $0.0006730 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-02-07 | $0.0006830 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-02-08 | $0.0006870 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-02-09 | $0.0006930 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2020-02-10 | $0.0007110 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-02-11 | $0.0006900 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-02-12 | $0.0007190 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-02-13 | $0.0007240 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-02-14 | $0.0007160 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-02-15 | $0.0007250 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-02-16 | $0.0006930 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-02-17 | $0.0006950 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-02-18 | $0.0006790 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-02-19 | $0.0007130 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-02-20 | $0.0006720 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-02-21 | $0.0006730 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-02-22 | $0.0006790 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-02-23 | $0.0006770 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-02-24 | $0.0006980 | $0.0006830 | $0.0006830 | $0.0006800 |
Markety
Regalcoin Crypto Market
| Pair | Wymień |
|---|---|
| REC/BTC | btcalpha |
| REC/USD | btcalpha |
| REC/BTC | yobit |
| REC/DOGE | yobit |
| REC/ETH | yobit |
| REC/RUR | yobit |
| REC/USD | yobit |
| REC/WAVES | yobit |
Description
Regalcoin Crypto ICO Description
Regalcoin is a PoW/PoS hybrid cryptocurrency with a 27M supply and 5m premine.
Technologia
Regalcoin Crypto Technology
Sorry, detailed technology about Regalcoin is not currently available
Cechy
Regalcoin Crypto Features
Sorry, detailed features about Regalcoin is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.