RChain - Kurs na żywo RChain price and market cap

RChain Crypto Coin Rank 499

Strona

373,789,868 RHOC

Ostatnie 24h

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Cena RChain aktualnie wynosi 0.0108 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000144 BTC. Obecnie jest 539 łacznie jednostek tej kryptowaluty w obrocie na rynku. RChain Zmiana ceny waha się obecnie w granicach 0 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars RChain sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź RChain's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

RChain

Symbol

RHOC

Algorytm

ETH Token

Cena BTC

0.00000144 BTC

BTC Market

539 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

373,789,868 RHOC

0 %

24h

0 %

Twitter

RChain

Strona

RChain

RHOC Wykresy

RHOC Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-04-11	$4.37	$4.37	$4.37	$4.37
2017-04-12	$4.37	$4.64	$4.64	$4.64
2017-04-13	$4.64	$5.00	$5.00	$5.00
2017-04-14	$5.00	$4.73	$4.73	$4.73
2017-04-15	$4.73	$4.89	$4.89	$4.89
2017-04-16	$4.89	$4.82	$4.82	$4.82
2017-04-17	$4.82	$4.79	$4.79	$4.79
2017-04-18	$4.79	$4.99	$4.99	$4.99
2017-04-19	$4.99	$4.79	$4.79	$4.79
2017-04-20	$4.79	$4.94	$4.94	$4.94
2017-04-21	$4.94	$4.83	$4.83	$4.83
2017-04-22	$4.83	$4.84	$4.84	$4.84
2017-04-23	$4.84	$0.2925000	$4.88	$0.2925000
2017-04-24	$0.2925000	$0.2996000	$0.2996000	$0.2996000
2017-04-25	$0.2996000	$0.3005000	$0.3005000	$0.3005000
2017-04-26	$0.3005000	$0.3197000	$0.3197000	$0.3197000
2017-04-27	$0.3197000	$0.3788000	$0.3788000	$0.3788000
2017-04-28	$0.3788000	$0.4345000	$0.4345000	$0.4345000
2017-04-29	$0.4345000	$0.4190000	$0.4190000	$0.4190000
2017-04-30	$0.4190000	$0.4790000	$0.4790000	$0.4790000
2017-05-01	$0.4790000	$0.4652000	$0.4652000	$0.4652000
2017-05-02	$0.4652000	$0.4635000	$0.4635000	$0.3399000
2017-05-03	$0.4635000	$0.4822000	$0.4822000	$0.4822000
2017-05-04	$0.4822000	$0.1891000	$0.1891000	$0.1891000
2017-05-05	$0.1891000	$0.5266000	$0.5629000	$0.5266000
2017-05-06	$0.5266000	$0.5500000	$0.5500000	$0.5500000
2017-05-07	$0.5500000	$0.4704000	$0.5247000	$0.4704000
2017-05-08	$0.4704000	$0.4596000	$0.4596000	$0.4596000
2017-05-09	$0.4596000	$0.4486000	$0.4486000	$0.4486000
2017-05-10	$0.4486000	$0.4743000	$0.4743000	$0.4567000
2017-05-11	$0.4743000	$0.4763000	$0.4763000	$0.4763000
2017-05-12	$0.4763000	$0.4598000	$0.4598000	$0.4598000
2017-05-13	$0.4598000	$0.2639000	$0.4750000	$0.2639000
2017-05-14	$0.2639000	$0.0905	$0.2662000	$0.0887
2017-05-15	$0.0905	$0.1806000	$0.1806000	$0.0921
2017-05-16	$0.1806000	$0.1756000	$0.1756000	$0.1756000
2017-05-17	$0.1756000	$0.1740000	$0.1740000	$0.1740000
2017-05-18	$0.1740000	$0.1918000	$0.1918000	$0.1918000
2017-05-19	$0.1918000	$0.2488000	$0.2488000	$0.2488000
2017-05-20	$0.2488000	$0.1846000	$0.2461000	$0.0246100
2017-05-21	$0.1846000	$0.2220000	$0.2220000	$0.2220000
2017-05-22	$0.2220000	$0.1844000	$0.2406000	$0.1844000
2017-05-23	$0.1844000	$0.4238000	$0.4238000	$0.1949000
2017-05-24	$0.4238000	$0.1930000	$0.4826000	$0.1930000
2017-05-25	$0.1930000	$0.1773000	$0.1773000	$0.1773000
2017-05-26	$0.1773000	$0.1628000	$0.1628000	$0.1628000
2017-05-27	$0.1628000	$0.1566000	$0.1566000	$0.1566000
2017-05-28	$0.1565000	$0.1729000	$0.1729000	$0.1729000
2017-05-29	$0.1504000	$0.1650000	$0.1689000	$0.1650000
2017-05-30	$0.1650000	$0.2057000	$0.2057000	$0.1943000
2017-05-31	$0.2057000	$0.2286000	$0.2286000	$0.2058000
2017-06-01	$0.2286000	$0.2207000	$0.2207000	$0.2207000
2017-06-02	$0.2207000	$0.2220000	$0.2220000	$0.2220000
2017-06-03	$0.3331000	$0.3365000	$0.3365000	$0.3365000
2017-06-04	$0.3365000	$0.2695000	$0.3674000	$0.2450000
2017-06-05	$0.2695000	$0.2725000	$0.2725000	$0.2725000
2017-06-06	$0.2725000	$0.2907000	$0.2907000	$0.2907000
2017-06-07	$0.2907000	$0.2558000	$0.2813000	$0.2558000
2017-06-08	$0.2558000	$0.2594000	$0.2594000	$0.2594000
2017-06-09	$0.2594000	$0.1954000	$0.2791000	$0.1954000
2017-06-10	$0.1954000	$0.2352000	$0.9575000	$0.1949000
2017-06-11	$0.2352000	$0.2378000	$0.2378000	$0.2378000
2017-06-12	$0.2378000	$0.2763000	$0.2763000	$0.2763000
2017-06-13	$0.2763000	$0.3493000	$0.3493000	$0.2717000
2017-06-14	$0.3493000	$0.3095000	$0.3095000	$0.3095000
2017-06-15	$0.3095000	$0.3102000	$0.3102000	$0.3102000
2017-06-16	$0.3102000	$0.2122000	$0.3182000	$0.2122000
2017-06-17	$0.2122000	$0.2209000	$0.2209000	$0.2209000
2017-06-18	$0.2209000	$0.2109000	$0.2109000	$0.2109000
2017-06-19	$0.2109000	$0.2149000	$0.2149000	$0.2149000
2017-06-20	$0.2149000	$0.2103000	$0.2103000	$0.2103000
2017-06-21	$0.2103000	$0.1952000	$0.1952000	$0.1952000
2017-06-22	$0.1952000	$0.1926000	$0.1926000	$0.1926000
2017-06-23	$0.1926000	$0.1961000	$0.1961000	$0.1961000
2017-06-24	$0.1961000	$0.1827000	$0.1827000	$0.1827000
2017-06-25	$0.1827000	$0.1676000	$0.1676000	$0.1676000
2017-06-26	$0.1676000	$0.1522000	$0.1522000	$0.1522000
2017-06-27	$0.1522000	$0.1717000	$0.1717000	$0.1717000
2017-06-28	$0.1717000	$0.1895000	$0.1895000	$0.1895000
2017-06-29	$0.1895000	$0.1757000	$0.1757000	$0.1757000
2017-06-30	$0.1757000	$0.1684000	$0.1684000	$0.1684000
2017-07-01	$0.1684000	$0.1566000	$0.1566000	$0.1566000
2017-07-02	$0.1566000	$0.1704000	$0.1704000	$0.1704000
2017-07-03	$0.1704000	$0.1658000	$0.1658000	$0.1658000
2017-07-04	$0.1658000	$0.1614000	$0.1614000	$0.1614000
2017-07-05	$0.1614000	$0.2394000	$0.2394000	$0.1596000
2017-07-06	$0.2394000	$0.2393000	$0.2393000	$0.2393000
2017-07-07	$0.2393000	$0.1831000	$0.2168000	$0.1831000
2017-07-08	$0.1831000	$0.2457000	$0.2457000	$0.1867000
2017-07-09	$0.2457000	$0.2377000	$0.2377000	$0.2377000
2017-07-10	$0.2377000	$0.2058000	$0.2058000	$0.2058000
2017-07-11	$0.2058000	$0.1906000	$0.1906000	$0.1906000
2017-07-12	$0.1906000	$0.2242000	$0.2242000	$0.2242000
2017-07-13	$0.2242000	$0.4108000	$0.4108000	$0.2054000
2017-07-14	$0.4108000	$0.3943000	$0.3943000	$0.3943000
2017-07-15	$0.3943000	$0.3382000	$0.3382000	$0.3382000
2017-07-16	$0.3382000	$0.3108000	$0.3108000	$0.3108000
2017-07-17	$0.3108000	$0.1900000	$0.3799000	$0.1900000
2017-07-18	$0.1900000	$0.2271000	$0.2271000	$0.2271000
2017-07-19	$0.2271000	$0.1944000	$0.1944000	$0.1944000
2017-07-20	$0.1944000	$0.2263000	$0.2263000	$0.2263000
2017-07-21	$0.2263000	$0.2163000	$0.2163000	$0.2163000
2017-07-22	$0.2163000	$0.2305000	$0.2305000	$0.2305000
2017-07-23	$0.2305000	$0.2283000	$0.2283000	$0.2283000
2017-07-24	$0.2283000	$0.2255000	$0.2255000	$0.2255000
2017-07-25	$0.2255000	$0.2036000	$0.2036000	$0.2036000
2017-07-26	$0.2036000	$0.2029000	$0.2029000	$0.2029000
2017-07-27	$0.2029000	$0.2029000	$0.2029000	$0.2029000
2017-07-28	$0.2029000	$0.1912000	$0.1912000	$0.1912000
2017-07-29	$0.1912000	$0.2061000	$0.2061000	$0.2061000
2017-07-30	$0.2061000	$0.1968000	$0.1968000	$0.1968000
2017-07-31	$0.1968000	$0.2013000	$0.2013000	$0.2013000
2017-08-01	$0.2013000	$0.1751000	$0.2259000	$0.1751000
2017-08-02	$0.1751000	$0.1690000	$0.1690000	$0.1690000
2017-08-03	$0.1690000	$0.1739000	$0.1739000	$0.1739000
2017-08-04	$0.1739000	$0.1710000	$0.1710000	$0.1710000
2017-08-05	$0.1710000	$0.1961000	$0.1961000	$0.1961000
2017-08-06	$0.1961000	$0.2050000	$0.2050000	$0.2050000
2017-08-07	$0.2050000	$0.2092000	$0.2092000	$0.2092000
2017-08-08	$0.2092000	$0.2298000	$0.2298000	$0.2298000
2017-08-09	$0.2298000	$0.2288000	$0.2288000	$0.2288000
2017-08-10	$0.2288000	$0.2312000	$0.2312000	$0.2312000
2017-08-11	$0.2312000	$0.2397000	$0.2397000	$0.2397000
2017-08-12	$0.2397000	$0.2387000	$0.2387000	$0.2387000
2017-08-13	$0.2387000	$0.2299000	$0.2299000	$0.2299000
2017-08-14	$0.2299000	$0.2318000	$0.2318000	$0.2318000
2017-08-15	$0.2318000	$0.2221000	$0.2221000	$0.2221000
2017-08-16	$0.2221000	$0.2336000	$0.2336000	$0.2336000
2017-08-17	$0.2336000	$0.2327000	$0.2327000	$0.2327000
2017-08-18	$0.2327000	$0.2268000	$0.2268000	$0.2268000
2017-08-19	$0.2268000	$0.2271000	$0.2271000	$0.2271000
2017-08-20	$0.2271000	$0.2311000	$0.2311000	$0.2311000
2017-08-21	$0.2311000	$0.2494000	$0.2494000	$0.2494000
2017-08-22	$0.2494000	$0.2429000	$0.2429000	$0.2429000
2017-08-23	$0.2429000	$0.2460000	$0.2460000	$0.2460000
2017-08-24	$0.2460000	$0.2521000	$0.2521000	$0.2521000
2017-08-25	$0.2521000	$0.2558000	$0.2558000	$0.2558000
2017-08-26	$0.2558000	$0.2580000	$0.2580000	$0.2580000
2017-08-27	$0.2580000	$0.2696000	$0.2696000	$0.2696000
2017-08-28	$0.2696000	$0.2694000	$0.2694000	$0.2694000
2017-08-29	$0.2434000	$0.7410000	$0.7410000	$0.2606000
2017-08-30	$0.7410000	$0.7639000	$0.7639000	$0.7639000
2017-08-31	$0.7639000	$0.7728000	$0.7728000	$0.7728000
2017-09-01	$0.7728000	$0.7789000	$0.7789000	$0.7789000
2017-09-02	$0.2349000	$0.6319000	$0.6319000	$0.2106000
2017-09-03	$0.6319000	$0.3524000	$0.6344000	$0.3524000
2017-09-04	$0.3524000	$0.3037000	$0.3037000	$0.3037000
2017-09-05	$0.3037000	$0.3179000	$0.3179000	$0.3179000
2017-09-06	$0.3179000	$0.3389000	$0.3389000	$0.3389000
2017-09-07	$0.3389000	$0.3354000	$0.3354000	$0.3354000
2017-09-08	$0.3354000	$0.3067000	$0.3067000	$0.3067000
2017-09-09	$0.3067000	$0.3038000	$0.3038000	$0.3038000
2017-09-10	$0.2127000	$1.66	$1.66	$0.2094000
2017-09-11	$1.66	$1.65	$1.65	$1.65
2017-09-12	$1.65	$1.63	$1.63	$1.63
2017-09-13	$1.63	$1.53	$1.53	$1.53
2017-09-14	$1.53	$1.24	$1.24	$1.24
2017-09-15	$1.24	$1.44	$1.44	$1.44
2017-09-16	$1.44	$1.41	$1.41	$1.41
2017-09-17	$1.41	$1.43	$1.43	$1.43
2017-09-18	$1.43	$1.65	$1.65	$1.65
2017-09-19	$0.3273000	$0.2827000	$0.3396000	$0.2827000
2017-09-20	$0.2827000	$0.2835000	$0.2835000	$0.2833000
2017-09-21	$0.2835000	$0.2578000	$0.2578000	$0.2577000
2017-09-22	$0.2578000	$0.2629000	$0.3155000	$0.1841000
2017-09-23	$0.2629000	$0.2003000	$0.3434000	$0.2003000
2017-09-24	$0.2003000	$0.1978000	$0.1978000	$0.1978000
2017-09-25	$0.1978000	$0.3185000	$0.3185000	$0.2064000
2017-09-26	$0.3185000	$0.2915000	$0.3117000	$0.2367000
2017-09-27	$0.2915000	$0.3782000	$0.4619000	$0.2635000
2017-09-28	$0.3782000	$0.2725000	$0.3694000	$0.2664000
2017-09-29	$0.2725000	$0.2859000	$0.3014000	$0.2581000
2017-09-30	$0.2859000	$0.2695000	$0.2958000	$0.2652000
2017-10-01	$0.2695000	$0.2766000	$0.2888000	$0.2036000
2017-10-02	$0.2766000	$0.1845000	$0.2701000	$0.1573000
2017-10-03	$0.1845000	$0.2037000	$516,795.51	$0.1722000
2017-10-04	$0.2037000	$0.1604000	$0.2039000	$0.1458000
2017-10-05	$0.1604000	$0.1917000	$0.2044000	$0.1622000
2017-10-06	$0.1917000	$0.2004000	$0.2089000	$0.1714000
2017-10-07	$0.2004000	$0.2490000	$186,756.00	$0.1805000
2017-10-08	$0.2490000	$0.3157000	$0.3621000	$0.0331200
2017-10-09	$0.3157000	$0.2524000	$0.3029000	$0.2108000
2017-10-10	$0.2524000	$0.1973000	$0.2685000	$0.1940000
2017-10-11	$0.1973000	$0.1999000	$0.2635000	$0.1969000
2017-10-12	$0.1999000	$0.2151000	$0.2650000	$0.1844000
2017-10-13	$0.2151000	$0.1879000	$0.2526000	$0.1684000
2017-10-14	$0.1879000	$0.2202000	$0.2412000	$0.0231400
2017-10-15	$0.2202000	$0.1878000	$0.2292000	$0.1878000
2017-10-16	$0.2104000	$0.1808000	$0.2102000	$0.1711000
2017-10-17	$0.1808000	$0.1865000	$0.1897000	$0.1423000
2017-10-18	$0.1861000	$0.1724000	$0.1846000	$0.1254000
2017-10-19	$0.1724000	$0.1431000	$0.2395000	$0.1260000
2017-10-20	$0.1431000	$0.1606000	$0.1936000	$0.1411000
2017-10-21	$0.1694000	$0.1644000	$0.1797000	$0.1348000
2017-10-22	$0.1644000	$0.1614000	$0.1617000	$0.1368000
2017-10-23	$0.1614000	$0.1318000	$0.1712000	$0.1318000
2017-10-24	$0.1318000	$0.1426000	$0.1660000	$0.1370000
2017-10-25	$0.1426000	$0.1467000	$0.1571000	$0.1425000
2017-10-26	$0.1467000	$0.1345000	$0.1655000	$0.1256000
2017-10-27	$0.1654000	$0.1363000	$0.1659000	$0.1351000
2017-10-28	$0.1363000	$0.1584000	$0.1584000	$0.1341000
2017-10-29	$0.1584000	$0.1639000	$0.1649000	$0.1459000
2017-10-30	$0.1490000	$0.1629000	$0.1629000	$0.1411000
2017-10-31	$0.1442000	$0.1306000	$0.1687000	$0.1245000
2017-11-01	$0.2122000	$0.1418000	$0.2023000	$0.1418000
2017-11-02	$0.1447000	$0.1359000	$270.67	$0.1339000
2017-11-03	$0.1359000	$0.1431000	$0.1668000	$0.1340000
2017-11-04	$0.1431000	$0.1455000	$0.1551000	$0.1245000
2017-11-05	$0.1455000	$0.1511000	$0.1511000	$0.1215000
2017-11-06	$0.1303000	$0.0901	$0.1529000	$0.0901
2017-11-07	$0.1286000	$0.1255000	$0.1363000	$0.0937
2017-11-08	$0.1226000	$30,735.00	$30,735.00	$0.1171000
2017-11-09	$30,735.00	$0.1566000	$31,966.00	$0.1247000
2017-11-10	$0.1474000	$0.1356000	$0.1369000	$0.1356000
2017-11-11	$0.1420000	$0.1461000	$0.1503000	$0.1257000
2017-11-12	$0.1492000	$0.1438000	$0.1453000	$0.1246000
2017-11-13	$0.1438000	$0.1416000	$0.1479000	$0.1135000
2017-11-14	$0.1426000	$0.1242000	$0.1517000	$0.1242000
2017-11-15	$0.1304000	$0.1225000	$0.1391000	$0.1080000
2017-11-16	$0.1163000	$0.1652000	$0.1817000	$0.1159000
2017-11-17	$0.1358000	$0.1393000	$0.1655000	$0.1327000
2017-11-18	$0.1393000	$0.1440000	$0.1595000	$0.1387000
2017-11-19	$0.1431000	$0.1531000	$0.1533000	$0.1454000
2017-11-20	$0.1531000	$0.1585000	$0.1875000	$0.1471000
2017-11-21	$0.1570000	$0.1622000	$0.1730000	$0.1442000
2017-11-22	$0.1658000	$0.1739000	$0.1996000	$0.1739000
2017-11-23	$0.1904000	$0.2338000	$1,077,410.50	$0.2033000
2017-11-24	$0.2098000	$0.2235000	$0.2672000	$0.2117000
2017-11-25	$0.2253000	$0.2602000	$0.2788000	$0.2091000
2017-11-26	$0.2601000	$0.2447000	$0.2823000	$0.2169000
2017-11-27	$0.2292000	$0.2286000	$0.2471000	$0.2247000
2017-11-28	$0.2419000	$0.2424000	$0.2481000	$0.2215000
2017-11-29	$0.2420000	$0.2215000	$0.2218000	$0.2058000
2017-11-30	$0.2214000	$0.2087000	$0.2544000	$0.0000000
2017-12-01	$0.2478000	$0.2954000	$923,160.00	$0.2628000
2017-12-02	$0.2992000	$0.3155000	$0.3206000	$0.2908000
2017-12-03	$0.2936000	$0.3360000	$0.3360000	$0.2967000
2017-12-04	$0.3361000	$0.3591000	$0.3735000	$0.3219000
2017-12-05	$0.3525000	$0.5675000	$0.6805000	$0.3405000
2017-12-06	$0.5675000	$0.6971000	$0.7605000	$0.3802000
2017-12-07	$0.6969000	$0.5896000	$0.8465000	$0.4001000
2017-12-08	$0.5891000	$0.5421000	$0.6550000	$0.4362000
2017-12-09	$0.5421000	$0.5816000	$16,550.10	$0.3546000
2017-12-10	$0.5243000	$0.4365000	$43,649.00	$0.3628000
2017-12-11	$0.4365000	$0.4876000	$0.5384000	$0.1669000
2017-12-12	$0.1597000	$0.6434000	$0.6828000	$0.1386000
2017-12-13	$0.6362000	$0.6292000	$0.6843000	$0.3230000
2017-12-14	$0.6292000	$0.6242000	$0.6936000	$0.5549000
2017-12-15	$0.6242000	$0.6138000	$1.09	$0.0760
2017-12-16	$0.0001370	$0.5673000	$0.6305000	$0.0001390
2017-12-17	$0.5885000	$0.6093000	$0.6603000	$0.5088000
2017-12-18	$0.6094000	$0.6547000	$247,586.85	$0.6115000
2017-12-19	$0.6549000	$0.9750000	$6.77	$0.6500000
2017-12-20	$0.9750000	$0.7552000	$0.9854000	$0.6393000
2017-12-21	$0.7552000	$0.7460000	$0.7460000	$0.7460000
2017-12-22	$0.7191000	$0.5592000	$0.5993000	$0.5592000
2017-12-23	$0.5591000	$0.5050000	$0.5954000	$0.4343000
2017-12-24	$0.5050000	$0.4657000	$0.6421000	$0.3549000
2017-12-25	$0.4658000	$0.5134000	$0.5134000	$0.4845000
2017-12-26	$0.5134000	$0.5349000	$0.5349000	$0.5349000
2017-12-27	$0.5349000	$0.5254000	$0.5254000	$0.5254000
2017-12-28	$0.5254000	$0.5088000	$0.5088000	$0.5088000
2017-12-29	$0.5088000	$0.5251000	$0.5251000	$0.5251000
2017-12-30	$0.5251000	$0.4920000	$0.4920000	$0.4920000
2017-12-31	$0.4920000	$0.5262000	$0.5262000	$0.5262000
2018-01-01	$0.5262000	$0.5369000	$0.5369000	$0.5369000
2018-01-02	$0.5369000	$0.6120000	$0.6120000	$0.6120000
2018-01-03	$0.6120000	$0.6682000	$0.6682000	$0.6682000
2018-01-04	$0.6681000	$0.6708000	$0.6708000	$0.6708000
2018-01-05	$2.38	$2.54	$2.80	$2.37
2018-01-06	$2.54	$2.41	$2.95	$2.15
2018-01-07	$2.41	$3.08	$3.08	$2.06
2018-01-08	$3.08	$2.93	$2.96	$2.40
2018-01-09	$2.93	$2.78	$2.91	$2.52
2018-01-10	$2.78	$2.49	$2.91	$2.39
2018-01-11	$2.44	$2.44	$2.50	$2.08
2018-01-12	$2.44	$2.50	$2.60	$2.32
2018-01-13	$2.50	$2.69	$2.81	$2.42
2018-01-14	$2.69	$2.66	$2.70	$2.40
2018-01-15	$2.66	$2.25	$2.71	$1.92
2018-01-16	$2.25	$1.94	$2.08	$1.64
2018-01-17	$1.94	$2.00	$2.01	$1.70
2018-01-18	$2.00	$1.95	$2.11	$1.78
2018-01-19	$1.95	$1.80	$2.09	$1.73
2018-01-20	$1.77	$1.98	$2.23	$1.97
2018-01-21	$1.98	$1.91	$1.94	$1.78
2018-01-22	$1.91	$1.72	$1.81	$1.62
2018-01-23	$1.72	$1.65	$1.79	$1.58
2018-01-24	$1.65	$1.87	$1.94	$1.70
2018-01-25	$1.87	$1.77	$1.87	$1.67
2018-01-26	$1.77	$1.82	$1.90	$1.66
2018-01-27	$1.82	$2.00	$2.00	$1.88
2018-01-28	$2.00	$2.41	$2.47	$1.99
2018-01-29	$2.42	$2.30	$2.64	$2.17
2018-01-30	$2.30	$1.94	$2.12	$1.82
2018-01-31	$1.94	$2.05	$2.21	$1.89
2018-02-01	$2.05	$1.85	$2.06	$1.78
2018-02-02	$1.85	$1.58	$1.86	$1.45
2018-02-03	$1.58	$1.72	$1.94	$1.59
2018-02-04	$1.72	$1.47	$1.64	$1.36
2018-02-05	$1.47	$1.11	$1.31	$0.9365000
2018-02-06	$1.11	$1.42	$1.42	$1.07
2018-02-07	$1.40	$1.18	$1.40	$1.15
2018-02-08	$1.18	$1.39	$1.46	$1.24
2018-02-09	$1.39	$1.47	$1.56	$1.40
2018-02-10	$1.47	$1.49	$1.53	$1.41
2018-02-11	$1.49	$1.40	$1.49	$1.35
2018-02-12	$1.40	$1.75	$1.95	$1.53
2018-02-13	$1.75	$1.70	$1.79	$1.60
2018-02-14	$1.70	$2.38	$2.45	$1.84
2018-02-15	$2.38	$1.91	$2.51	$1.91
2018-02-16	$1.91	$2.18	$2.21	$1.94
2018-02-17	$2.18	$2.21	$2.46	$2.21
2018-02-18	$2.21	$2.21	$2.27	$2.03
2018-02-19	$2.21	$2.37	$2.43	$2.25
2018-02-20	$2.37	$2.43	$2.52	$2.26
2018-02-21	$2.43	$2.09	$2.34	$1.99
2018-02-22	$2.09	$1.94	$2.00	$1.78
2018-02-23	$1.94	$1.97	$2.14	$1.91
2018-02-24	$1.97	$1.92	$2.03	$1.83
2018-02-25	$1.92	$1.91	$1.92	$1.83
2018-02-26	$1.91	$2.03	$2.16	$1.97
2018-02-27	$2.03	$1.81	$2.11	$1.79
2018-02-28	$1.81	$1.71	$1.92	$1.71
2018-03-01	$1.71	$1.76	$1.96	$1.76
2018-03-02	$1.76	$1.78	$1.91	$1.78
2018-03-03	$1.78	$1.72	$1.87	$1.72
2018-03-04	$1.72	$1.84	$1.87	$1.61
2018-03-05	$1.84	$1.67	$1.99	$1.60
2018-03-06	$1.67	$1.62	$1.83	$1.51
2018-03-07	$1.62	$1.56	$1.60	$1.45
2018-03-08	$1.56	$1.31	$1.47	$1.27
2018-03-09	$1.31	$1.43	$1.49	$1.28
2018-03-10	$1.43	$1.37	$1.42	$1.22
2018-03-11	$1.37	$1.45	$1.52	$1.34
2018-03-12	$1.45	$1.30	$1.40	$1.30
2018-03-13	$1.30	$1.33	$1.41	$1.25
2018-03-14	$1.33	$1.18	$1.26	$1.12
2018-03-15	$1.18	$1.14	$1.24	$1.05
2018-03-16	$1.14	$1.13	$1.20	$1.08
2018-03-17	$1.13	$1.00	$1.10	$1.00
2018-03-18	$1.00	$1.05	$1.11	$0.9489000
2018-03-19	$1.05	$1.11	$1.14	$1.05
2018-03-20	$1.11	$1.14	$1.18	$1.10
2018-03-21	$1.14	$1.21	$1.24	$1.12
2018-03-22	$1.21	$1.14	$1.22	$1.10
2018-03-23	$1.14	$1.15	$1.21	$1.13
2018-03-24	$1.15	$1.10	$1.13	$1.08
2018-03-25	$1.10	$1.20	$1.20	$1.07
2018-03-26	$1.21	$1.15	$1.21	$1.06
2018-03-27	$1.15	$1.08	$1.13	$1.05
2018-03-28	$1.08	$1.08	$1.13	$1.07
2018-03-29	$1.08	$0.9949000	$1.02	$0.9601000
2018-03-30	$0.9949000	$0.9307000	$1.00	$0.9307000
2018-03-31	$0.9259000	$0.9096000	$0.9742000	$0.8888000
2018-04-01	$0.9096000	$0.9351000	$0.9830000	$0.8729000
2018-04-02	$0.9351000	$0.9183000	$1.00	$0.9183000
2018-04-03	$0.9183000	$1.01	$1.03	$0.9546000
2018-04-04	$1.01	$0.9017000	$0.9249000	$0.8179000
2018-04-05	$0.9017000	$0.9541000	$0.9846000	$0.8909000
2018-04-06	$0.9541000	$0.9209000	$0.9382000	$0.8758000
2018-04-07	$0.9209000	$0.9435000	$0.9982000	$0.8992000
2018-04-08	$0.9435000	$0.9877000	$1.04	$0.9524000
2018-04-09	$0.9877000	$0.9607000	$1.01	$0.9512000
2018-04-10	$0.9607000	$1.05	$1.06	$0.9626000
2018-04-11	$1.05	$1.05	$1.09	$0.9838000
2018-04-12	$1.05	$1.18	$1.26	$0.8721000
2018-04-13	$1.18	$1.18	$1.27	$0.9534000
2018-04-14	$1.18	$1.16	$1.21	$1.13
2018-04-15	$1.16	$1.17	$1.22	$1.16
2018-04-16	$1.17	$1.16	$1.21	$1.13
2018-04-17	$1.16	$1.11	$1.14	$1.10
2018-04-18	$1.11	$1.18	$1.22	$1.14
2018-04-19	$1.18	$1.31	$1.31	$1.16
2018-04-20	$1.31	$1.55	$1.56	$1.39
2018-04-21	$1.55	$1.46	$1.56	$1.43
2018-04-22	$1.46	$1.47	$1.53	$1.31
2018-04-23	$1.47	$1.41	$1.50	$1.39
2018-04-24	$1.41	$1.41	$1.56	$1.41
2018-04-25	$1.46	$1.33	$1.35	$1.20
2018-04-26	$1.33	$1.56	$1.58	$1.36
2018-04-27	$1.56	$1.39	$1.50	$1.35
2018-04-28	$1.39	$1.51	$1.54	$1.43
2018-04-29	$1.50	$1.70	$1.79	$1.48
2018-04-30	$1.70	$1.76	$1.83	$1.67
2018-05-01	$1.76	$1.76	$1.79	$1.68
2018-05-02	$1.73	$1.80	$1.89	$1.76
2018-05-03	$1.80	$1.91	$2.19	$1.88
2018-05-04	$1.91	$1.84	$2.04	$1.78
2018-05-05	$1.84	$2.04	$2.11	$1.81
2018-05-06	$2.04	$1.85	$2.00	$1.78
2018-05-07	$1.91	$1.80	$1.88	$1.73
2018-05-08	$1.80	$1.83	$1.83	$1.74
2018-05-09	$1.83	$1.78	$1.86	$1.73
2018-05-10	$1.78	$1.67	$1.79	$1.65
2018-05-11	$1.67	$1.60	$1.65	$1.55
2018-05-12	$1.60	$1.62	$1.65	$1.55
2018-05-13	$1.62	$1.68	$1.74	$1.62
2018-05-14	$1.68	$1.67	$1.72	$1.61
2018-05-15	$1.67	$1.58	$1.63	$1.53
2018-05-16	$1.58	$1.55	$1.62	$1.52
2018-05-17	$1.54	$1.49	$1.59	$1.49
2018-05-18	$1.49	$1.53	$1.54	$1.50
2018-05-19	$1.53	$1.44	$1.59	$1.42
2018-05-20	$1.44	$1.54	$1.60	$1.47
2018-05-21	$1.53	$1.47	$1.59	$1.45
2018-05-22	$1.47	$1.31	$1.46	$1.28
2018-05-23	$1.31	$1.17	$1.27	$1.11
2018-05-24	$1.17	$1.21	$1.27	$1.11
2018-05-25	$1.25	$1.24	$1.32	$1.22
2018-05-26	$1.24	$1.24	$1.25	$1.21
2018-05-27	$1.24	$1.21	$1.27	$1.18
2018-05-28	$1.21	$1.18	$1.23	$1.15
2018-05-29	$1.18	$1.30	$1.41	$1.23
2018-05-30	$1.30	$1.29	$1.37	$1.26
2018-05-31	$1.29	$1.37	$1.41	$1.30
2018-06-01	$1.37	$1.40	$1.41	$1.36
2018-06-02	$1.40	$1.43	$1.49	$1.39
2018-06-03	$1.43	$1.44	$1.51	$1.41
2018-06-04	$1.44	$1.35	$1.40	$1.34
2018-06-05	$1.35	$1.41	$1.52	$1.37
2018-06-06	$1.41	$1.36	$1.50	$1.36
2018-06-07	$1.36	$1.28	$1.38	$1.20
2018-06-08	$1.28	$1.31	$1.37	$1.25
2018-06-09	$1.31	$1.28	$1.33	$1.26
2018-06-10	$1.28	$1.11	$1.21	$1.11
2018-06-11	$1.11	$1.10	$1.17	$1.00
2018-06-12	$1.10	$1.05	$1.11	$0.9796000
2018-06-13	$1.05	$0.9970000	$1.05	$0.9352000
2018-06-14	$0.9970000	$1.05	$1.08	$0.9712000
2018-06-15	$1.05	$1.03	$1.11	$0.9940000
2018-06-16	$1.03	$1.04	$1.10	$1.03
2018-06-17	$1.04	$1.00	$1.05	$1.00
2018-06-18	$1.00	$1.05	$1.08	$1.01
2018-06-19	$1.05	$1.02	$1.06	$0.9573000
2018-06-20	$1.02	$0.9871000	$1.04	$0.9817000
2018-06-21	$0.9871000	$0.9718000	$1.03	$0.9476000
2018-06-22	$0.9718000	$0.7316000	$0.8908000	$0.7262000
2018-06-23	$0.7292000	$0.8232000	$0.8232000	$0.7277000
2018-06-24	$0.8232000	$0.7629000	$0.8227000	$0.7574000
2018-06-25	$0.7629000	$0.7663000	$0.8145000	$0.7237000
2018-06-26	$0.7663000	$0.7367000	$0.7854000	$0.7093000
2018-06-27	$0.7372000	$0.7493000	$0.7800000	$0.6234000
2018-06-28	$0.7493000	$0.7063000	$0.7750000	$0.6617000
2018-06-29	$0.7063000	$0.7866000	$0.8940000	$0.7103000
2018-06-30	$0.7866000	$0.7899000	$0.9003000	$0.7343000
2018-07-01	$0.7899000	$0.8120000	$0.8304000	$0.7677000
2018-07-02	$0.8125000	$0.8898000	$0.9209000	$0.7959000
2018-07-03	$0.8668000	$0.8130000	$0.8840000	$0.7681000
2018-07-04	$0.8129000	$0.7684000	$0.8231000	$0.7677000
2018-07-05	$0.7684000	$0.7495000	$0.8195000	$0.7110000
2018-07-06	$0.7495000	$0.7044000	$0.7731000	$0.6100000
2018-07-07	$0.7044000	$0.7738000	$0.7806000	$0.6526000
2018-07-08	$0.7738000	$0.7807000	$0.8183000	$0.7646000
2018-07-09	$0.7807000	$0.7042000	$0.7976000	$0.6669000
2018-07-10	$0.7042000	$0.6174000	$0.6938000	$0.6174000
2018-07-11	$0.6174000	$0.6541000	$0.6906000	$0.5870000
2018-07-12	$0.6541000	$0.6523000	$0.6566000	$0.6121000
2018-07-13	$0.6523000	$0.6222000	$0.6853000	$0.6105000
2018-07-14	$0.6222000	$0.6083000	$0.6745000	$0.5972000
2018-07-15	$0.6083000	$0.6619000	$0.6835000	$0.5912000
2018-07-16	$0.6619000	$0.6976000	$0.7381000	$0.6626000
2018-07-17	$0.6976000	$0.6893000	$0.8059000	$0.6837000
2018-07-18	$0.6893000	$0.7358000	$0.7531000	$0.6923000
2018-07-19	$0.7332000	$0.7732000	$0.8016000	$0.7417000
2018-07-20	$0.7731000	$0.7179000	$0.7994000	$0.7002000
2018-07-21	$0.7179000	$0.7159000	$0.7405000	$0.7159000
2018-07-22	$0.7159000	$0.7096000	$0.8139000	$0.7095000
2018-07-23	$0.7096000	$0.7249000	$0.7942000	$0.7207000
2018-07-24	$0.7249000	$0.7469000	$0.7937000	$0.7307000
2018-07-25	$0.7469000	$0.6931000	$0.7714000	$0.6454000
2018-07-26	$0.6931000	$0.6715000	$0.7142000	$0.6297000
2018-07-27	$0.6715000	$0.6931000	$0.7156000	$0.6393000
2018-07-28	$0.6931000	$0.7388000	$0.7777000	$0.6948000
2018-07-29	$0.7388000	$0.7778000	$0.8164000	$0.7306000
2018-07-30	$0.7778000	$0.6957000	$0.8023000	$0.6950000
2018-07-31	$0.6957000	$0.6602000	$0.7107000	$0.6575000
2018-08-01	$0.6603000	$0.6240000	$0.6785000	$0.6097000
2018-08-02	$0.6249000	$0.6297000	$0.6626000	$0.5883000
2018-08-03	$0.6297000	$0.6160000	$0.6409000	$0.5870000
2018-08-04	$0.6160000	$0.5910000	$0.6051000	$0.5706000
2018-08-05	$0.5910000	$0.6059000	$0.6280000	$0.5906000
2018-08-06	$0.6059000	$0.6044000	$0.6163000	$0.5909000
2018-08-07	$0.6044000	$0.5619000	$0.5985000	$0.5486000
2018-08-08	$0.5619000	$0.4961000	$0.5257000	$0.4731000
2018-08-09	$0.4961000	$0.5398000	$0.6740000	$0.5038000
2018-08-10	$0.5388000	$0.4755000	$0.5086000	$0.4698000
2018-08-11	$0.4778000	$0.4500000	$0.4877000	$0.4345000
2018-08-12	$0.4507000	$0.4500000	$0.4620000	$0.4217000
2018-08-13	$0.4471000	$0.3913000	$0.4582000	$0.3810000
2018-08-14	$0.3913000	$0.3267000	$0.3937000	$0.3194000
2018-08-15	$0.3267000	$0.3291000	$0.3758000	$0.3194000
2018-08-16	$0.3296000	$0.3254000	$0.3560000	$0.3202000
2018-08-17	$0.3246000	$0.3942000	$0.4753000	$0.3355000
2018-08-18	$0.3948000	$0.3904000	$0.4176000	$0.3773000
2018-08-19	$0.3855000	$0.4373000	$0.4385000	$0.3856000
2018-08-20	$0.4363000	$0.3927000	$0.4467000	$0.3892000
2018-08-21	$0.3912000	$0.4385000	$0.4433000	$0.4028000
2018-08-22	$0.4394000	$0.4081000	$0.4504000	$0.4032000
2018-08-23	$0.4093000	$0.4114000	$0.4462000	$0.4113000
2018-08-24	$0.4114000	$0.4176000	$0.4500000	$0.4088000
2018-08-25	$0.4162000	$0.4009000	$0.4318000	$0.3907000
2018-08-26	$0.4006000	$0.4049000	$0.4150000	$0.3968000
2018-08-27	$0.4049000	$0.4136000	$0.4595000	$0.3826000
2018-08-28	$0.4163000	$0.4389000	$0.4411000	$0.3687000
2018-08-29	$0.4393000	$0.3937000	$0.4369000	$0.3869000
2018-08-30	$0.3936000	$0.3951000	$0.3971000	$0.3685000
2018-08-31	$0.3951000	$0.3660000	$0.3967000	$0.3597000
2018-09-01	$0.3611000	$0.4136000	$0.4310000	$0.3652000
2018-09-02	$0.4107000	$0.3852000	$0.4201000	$0.3739000
2018-09-03	$0.3852000	$0.3718000	$0.3916000	$0.3652000
2018-09-04	$0.3719000	$0.3859000	$0.4225000	$0.3739000
2018-09-05	$0.3860000	$0.3379000	$0.3580000	$0.3307000
2018-09-06	$0.3375000	$0.3314000	$0.3408000	$0.3170000
2018-09-07	$0.3314000	$0.3031000	$0.3280000	$0.3028000
2018-09-08	$0.3120000	$0.2581000	$0.3026000	$0.2496000
2018-09-09	$0.2581000	$0.2312000	$0.2750000	$0.2235000
2018-09-10	$0.2312000	$0.2157000	$0.2560000	$0.2090000
2018-09-11	$0.2157000	$0.2066000	$0.2285000	$0.1960000
2018-09-12	$0.2066000	$0.1795000	$0.2180000	$0.1599000
2018-09-13	$0.1795000	$0.2704000	$0.2856000	$0.1623000
2018-09-14	$0.2704000	$0.3307000	$0.3319000	$0.2543000
2018-09-15	$0.3307000	$0.2839000	$0.3913000	$0.2804000
2018-09-16	$0.2822000	$0.2671000	$0.2946000	$0.2433000
2018-09-17	$0.2671000	$0.2469000	$0.2702000	$0.2271000
2018-09-18	$0.2469000	$0.2290000	$0.2729000	$0.2221000
2018-09-19	$0.2290000	$0.2482000	$0.2769000	$0.2309000
2018-09-20	$0.2482000	$0.2863000	$0.2950000	$0.2524000
2018-09-21	$0.2863000	$0.3103000	$0.3313000	$0.2976000
2018-09-22	$0.3103000	$0.3090000	$0.3298000	$0.3082000
2018-09-23	$0.3090000	$0.3213000	$0.3330000	$0.3062000
2018-09-24	$0.3213000	$0.2890000	$0.3200000	$0.2890000
2018-09-25	$0.2890000	$0.2695000	$0.2895000	$0.2576000
2018-09-26	$0.2695000	$0.2578000	$0.2843000	$0.2529000
2018-09-27	$0.2575000	$0.2594000	$0.2841000	$0.2564000
2018-09-28	$0.2594000	$0.2508000	$0.2669000	$0.2457000
2018-09-29	$0.2508000	$0.2466000	$0.2564000	$0.2323000
2018-09-30	$0.2466000	$0.2363000	$0.2518000	$0.2319000
2018-10-01	$0.2363000	$0.2403000	$0.2593000	$0.2322000
2018-10-02	$0.2403000	$0.2199000	$0.2378000	$0.2026000
2018-10-03	$0.2199000	$0.1974000	$0.2420000	$0.1948000
2018-10-04	$0.1979000	$0.2090000	$0.2218000	$0.1973000
2018-10-05	$0.2090000	$0.2123000	$0.2189000	$0.2012000
2018-10-06	$0.2123000	$0.2082000	$0.2129000	$0.2006000
2018-10-07	$0.2085000	$0.2112000	$0.2112000	$0.2013000
2018-10-08	$0.2112000	$0.2091000	$0.2302000	$0.1948000
2018-10-09	$0.2091000	$0.2115000	$0.2188000	$0.2056000
2018-10-10	$0.2115000	$0.2119000	$0.2171000	$0.2080000
2018-10-11	$0.2119000	$0.1889000	$0.1999000	$0.1832000
2018-10-12	$0.1889000	$0.1748000	$0.1903000	$0.1704000
2018-10-13	$0.1748000	$0.1705000	$0.1833000	$0.1652000
2018-10-14	$0.1705000	$0.1779000	$0.1876000	$0.1632000
2018-10-15	$0.1779000	$0.1812000	$0.1955000	$0.1785000
2018-10-16	$0.1812000	$0.1650000	$0.1889000	$0.1596000
2018-10-17	$0.1650000	$0.1722000	$0.1746000	$0.1447000
2018-10-18	$0.1723000	$0.1469000	$0.1758000	$0.1373000
2018-10-19	$0.1469000	$0.1384000	$0.1482000	$0.1369000
2018-10-20	$0.1384000	$0.1398000	$0.1511000	$0.1387000
2018-10-21	$0.1398000	$0.1386000	$0.1465000	$0.1368000
2018-10-22	$0.1386000	$0.1296000	$0.1434000	$0.1284000
2018-10-23	$0.1296000	$0.1246000	$0.1333000	$0.1246000
2018-10-24	$0.1246000	$0.1210000	$0.1369000	$0.1166000
2018-10-25	$0.1210000	$0.0917	$0.1224000	$0.0860
2018-10-26	$0.0930	$0.0781	$0.1033000	$0.0725
2018-10-27	$0.0781	$0.0796	$0.0878	$0.0763
2018-10-28	$0.0796	$0.0976	$0.1091000	$0.0796
2018-10-29	$0.0993900	$0.1036000	$0.1037000	$0.0890
2018-10-30	$0.1036000	$0.0888	$0.1035000	$0.0876
2018-10-31	$0.0888	$0.0759	$0.0923	$0.0748
2018-11-01	$0.0759	$0.0772	$0.0828	$0.0762
2018-11-02	$0.0772	$0.0798	$0.0844	$0.0765
2018-11-03	$0.0798	$0.0867	$0.0880	$0.0796
2018-11-04	$0.0867	$0.0927	$0.0943	$0.0854
2018-11-05	$0.0927	$0.0934	$0.0980	$0.0888
2018-11-06	$0.0934	$0.1050000	$0.1197000	$0.0906
2018-11-07	$0.1050000	$0.1102000	$0.1214000	$0.1058000
2018-11-08	$0.1102000	$0.0990	$0.1100000	$0.0935
2018-11-09	$0.0990	$0.1063000	$0.1067000	$0.0979
2018-11-10	$0.1063000	$0.1107000	$0.1137000	$0.1046000
2018-11-11	$0.1107000	$0.1048000	$0.1127000	$0.1029000
2018-11-12	$0.1048000	$0.1054000	$0.1084000	$0.1021000
2018-11-13	$0.1054000	$0.1040000	$0.1085000	$0.1035000
2018-11-14	$0.1040000	$0.0943	$0.0999000	$0.0839
2018-11-15	$0.0943	$0.0822	$0.0930	$0.0741
2018-11-16	$0.0822	$0.0773	$0.0857	$0.0730
2018-11-17	$0.0773	$0.0783	$0.0837	$0.0732
2018-11-18	$0.0783	$0.0787	$0.0846	$0.0771
2018-11-19	$0.0787	$0.0616	$0.0703	$0.0608
2018-11-20	$0.0616	$0.0540	$0.0605	$0.0514
2018-11-21	$0.0540	$0.0596	$0.0596	$0.0537
2018-11-22	$0.0596	$0.0514	$0.0560	$0.0506
2018-11-23	$0.0514	$0.0498600	$0.0547	$0.0489100
2018-11-24	$0.0498600	$0.0441300	$0.0453200	$0.0425100
2018-11-25	$0.0441300	$0.0455700	$0.0503	$0.0435700
2018-11-26	$0.0455700	$0.0431400	$0.0462100	$0.0428000
2018-11-27	$0.0431500	$0.0422400	$0.0438900	$0.0418200
2018-11-28	$0.0422400	$0.0449800	$0.0489900	$0.0446400
2018-11-29	$0.0449800	$0.0461700	$0.0462500	$0.0435500
2018-11-30	$0.0461700	$0.0409400	$0.0438300	$0.0407000
2018-12-01	$0.0409400	$0.0400900	$0.0453300	$0.0381500
2018-12-02	$0.0400900	$0.0445100	$0.0463300	$0.0395700
2018-12-03	$0.0445100	$0.0417700	$0.0436700	$0.0404200
2018-12-04	$0.0417700	$0.0418100	$0.0449300	$0.0403500
2018-12-05	$0.0418100	$0.0385000	$0.0419000	$0.0381600
2018-12-06	$0.0385000	$0.0320600	$0.0362500	$0.0307700
2018-12-07	$0.0320600	$0.0308200	$0.0341400	$0.0282900
2018-12-08	$0.0308200	$0.0326400	$0.0344000	$0.0311800
2018-12-09	$0.0326400	$0.0352100	$0.0386200	$0.0294600
2018-12-10	$0.0352100	$0.0322100	$0.0339800	$0.0304100
2018-12-11	$0.0322100	$0.0315600	$0.0330900	$0.0296600
2018-12-12	$0.0315600	$0.0309900	$0.0325600	$0.0292800
2018-12-13	$0.0309900	$0.0279600	$0.0300400	$0.0275600
2018-12-14	$0.0279600	$0.0245200	$0.0282500	$0.0234900
2018-12-15	$0.0245200	$0.0234000	$0.0247300	$0.0220100
2018-12-16	$0.0234000	$0.0228200	$0.0242200	$0.0228200
2018-12-17	$0.0228200	$0.0275300	$0.0314400	$0.0247700
2018-12-18	$0.0275300	$0.0317000	$0.0317300	$0.0279400
2018-12-19	$0.0317000	$0.0304200	$0.0340000	$0.0290300
2018-12-20	$0.0304200	$0.0330600	$0.0371600	$0.0316100
2018-12-21	$0.0330600	$0.0302200	$0.0318900	$0.0289300
2018-12-22	$0.0302200	$0.0315100	$0.0316700	$0.0293300
2018-12-23	$0.0315100	$0.0351500	$0.0359900	$0.0305000
2018-12-24	$0.0351500	$0.0377600	$0.0420400	$0.0358000
2018-12-25	$0.0377600	$0.0339000	$0.0367800	$0.0325200
2018-12-26	$0.0339000	$0.0349900	$0.0356400	$0.0339500
2018-12-27	$0.0349900	$0.0295700	$0.0338700	$0.0290600
2018-12-28	$0.0295700	$0.0275200	$0.0336800	$0.0268800
2018-12-29	$0.0275200	$0.0263500	$0.0286300	$0.0232400
2018-12-30	$0.0263500	$0.0252100	$0.0285600	$0.0250900
2018-12-31	$0.0252100	$0.0237600	$0.0309500	$0.0222200
2019-01-01	$0.0237600	$0.0269700	$0.0286700	$0.0244400
2019-01-02	$0.0269700	$0.0260600	$0.0284800	$0.0259100
2019-01-03	$0.0260600	$0.0240900	$0.0273100	$0.0233600
2019-01-04	$0.0240900	$0.0243700	$0.0281300	$0.0227400
2019-01-05	$0.0243700	$0.0243300	$0.0252900	$0.0235200
2019-01-06	$0.0243300	$0.0258900	$0.0271200	$0.0255600
2019-01-07	$0.0258900	$0.0231300	$0.0268900	$0.0224000
2019-01-08	$0.0231300	$0.0220200	$0.0242000	$0.0215000
2019-01-09	$0.0220200	$0.0229100	$0.0244500	$0.0218200
2019-01-10	$0.0229100	$0.0181200	$0.0212800	$0.0176800
2019-01-11	$0.0181200	$0.0181300	$0.0199600	$0.0175400
2019-01-12	$0.0181300	$0.0177700	$0.0184300	$0.0175200
2019-01-13	$0.0177700	$0.0160900	$0.0175800	$0.0157300
2019-01-14	$0.0160900	$0.0170700	$0.0178200	$0.0167800
2019-01-15	$0.0170700	$0.0171300	$0.0200600	$0.0166200
2019-01-16	$0.0171300	$0.0187700	$0.0188800	$0.0166200
2019-01-17	$0.0187700	$0.0197900	$0.0198300	$0.0180900
2019-01-18	$0.0197900	$0.0209000	$0.0216300	$0.0179800
2019-01-19	$0.0209000	$0.0238700	$0.0239100	$0.0201000
2019-01-20	$0.0238700	$0.0241500	$0.0274000	$0.0201900
2019-01-21	$0.0241500	$0.0271100	$0.0296500	$0.0232900
2019-01-22	$0.0271100	$0.0255000	$0.0278800	$0.0228400
2019-01-23	$0.0255000	$0.0265000	$0.0282500	$0.0235000
2019-01-24	$0.0265000	$0.0270200	$0.0297200	$0.0264500
2019-01-25	$0.0270200	$0.0246500	$0.0269400	$0.0232900
2019-01-26	$0.0246500	$0.0270100	$0.0288400	$0.0243500
2019-01-27	$0.0270100	$0.0271700	$0.0298400	$0.0259200
2019-01-28	$0.0271700	$0.0227600	$0.0283200	$0.0224800
2019-01-29	$0.0227600	$0.0243400	$0.0261200	$0.0219500
2019-01-30	$0.0243400	$0.0218400	$0.0255500	$0.0209800
2019-01-31	$0.0218400	$0.0174100	$0.0230800	$0.0170700
2019-02-01	$0.0174100	$0.0192100	$0.0206300	$0.0175500
2019-02-02	$0.0192100	$0.0209500	$0.0211200	$0.0186000
2019-02-03	$0.0209500	$0.0250100	$0.0257300	$0.0197300
2019-02-04	$0.0250100	$0.0268700	$0.0278600	$0.0248100
2019-02-05	$0.0268700	$0.0266500	$0.0288900	$0.0258900
2019-02-06	$0.0266500	$0.0265800	$0.0278400	$0.0255600
2019-02-07	$0.0265800	$0.0258600	$0.0278500	$0.0256200
2019-02-08	$0.0258600	$0.0274900	$0.0301600	$0.0272300
2019-02-09	$0.0274900	$0.0273200	$0.0290400	$0.0269200
2019-02-10	$0.0273200	$0.0281200	$0.0287800	$0.0266800
2019-02-11	$0.0281200	$0.0268700	$0.0317100	$0.0258600
2019-02-12	$0.0268700	$0.0242400	$0.0280700	$0.0236900
2019-02-13	$0.0242400	$0.0270400	$0.0300400	$0.0236200
2019-02-14	$0.0270400	$0.0244000	$0.0273100	$0.0232500
2019-02-15	$0.0244000	$0.0249700	$0.0254400	$0.0230700
2019-02-16	$0.0249700	$0.0251800	$0.0267000	$0.0229300
2019-02-17	$0.0251800	$0.0265800	$0.0267600	$0.0235300
2019-02-18	$0.0265800	$0.0288400	$0.0301300	$0.0268400
2019-02-19	$0.0288400	$0.0247600	$0.0289600	$0.0246800
2019-02-20	$0.0247600	$0.0252400	$0.0308800	$0.0246400
2019-02-21	$0.0252400	$0.0255100	$0.0287000	$0.0223600
2019-02-22	$0.0255100	$0.0248600	$0.0277300	$0.0226300
2019-02-23	$0.0248600	$0.0274700	$0.0284200	$0.0258900
2019-02-24	$0.0274700	$0.0253100	$0.0265900	$0.0236500
2019-02-25	$0.0253100	$0.0251500	$0.0261500	$0.0239200
2019-02-26	$0.0251500	$0.0233700	$0.0262700	$0.0230200
2019-02-27	$0.0233700	$0.0229800	$0.0255900	$0.0214100
2019-02-28	$0.0229800	$0.0222900	$0.0245100	$0.0206800
2019-03-01	$0.0222900	$0.0187700	$0.0233700	$0.0176200
2019-03-02	$0.0187700	$0.0165200	$0.0204100	$0.0150300
2019-03-03	$0.0165200	$0.0155200	$0.0169300	$0.0127700
2019-03-04	$0.0155200	$0.0139200	$0.0163400	$0.0130600
2019-03-05	$0.0139200	$0.0151500	$0.0161600	$0.0139900
2019-03-06	$0.0151500	$0.0176300	$0.0207300	$0.0150700
2019-03-07	$0.0176300	$0.0171200	$0.0196800	$0.0160700
2019-03-08	$0.0171200	$0.0179100	$0.0199600	$0.0158600
2019-03-09	$0.0179100	$0.0169000	$0.0191100	$0.0163000
2019-03-10	$0.0169000	$0.0169000	$0.0182700	$0.0158000
2019-03-11	$0.0169000	$0.0157300	$0.0176300	$0.0143000
2019-03-12	$0.0157300	$0.0143500	$0.0197500	$0.0140800
2019-03-13	$0.0143500	$0.0156700	$0.0170300	$0.0143100
2019-03-14	$0.0156700	$0.0140500	$0.0176200	$0.0140100
2019-03-15	$0.0140500	$0.0166100	$0.0168100	$0.0142200
2019-03-16	$0.0166100	$0.0160300	$0.0210600	$0.0157900
2019-03-17	$0.0160300	$0.0156700	$0.0175100	$0.0154300
2019-03-18	$0.0156700	$0.0161500	$0.0172300	$0.0151200
2019-03-19	$0.0161500	$0.0165800	$0.0173800	$0.0152100
2019-03-20	$0.0165800	$0.0176100	$0.0185000	$0.0148900
2019-03-21	$0.0176100	$0.0169900	$0.0197000	$0.0002000
2019-03-22	$0.0169900	$0.0180000	$0.0188800	$0.0162400
2019-03-23	$0.0180000	$0.0194800	$0.0197200	$0.0168700
2019-03-24	$0.0194800	$0.0212900	$0.0225300	$0.0153400
2019-03-25	$0.0212900	$0.0215100	$0.0230400	$0.0196600
2019-03-26	$0.0215100	$0.0204600	$0.0218000	$0.0193600
2019-03-27	$0.0204600	$0.0240300	$0.0240700	$0.0199900
2019-03-28	$0.0240300	$0.0218800	$0.0240200	$0.0199000
2019-03-29	$0.0218800	$0.0243800	$0.0245400	$0.0207200
2019-03-30	$0.0243800	$0.0229400	$0.0245900	$0.0222000
2019-03-31	$0.0229400	$0.0248000	$0.0256200	$0.0227000
2019-04-01	$0.0248000	$0.0264400	$0.0291400	$0.0248700
2019-04-02	$0.0264400	$0.0339600	$0.0353800	$0.0293900
2019-04-03	$0.0339600	$0.0308500	$0.0372200	$0.0262300
2019-04-04	$0.0308500	$0.0309100	$0.0333600	$0.0301200
2019-04-05	$0.0309100	$0.0309900	$0.0341700	$0.0298800
2019-04-06	$0.0309900	$0.0294300	$0.0334300	$0.0256900
2019-04-07	$0.0294300	$0.0297000	$0.0321400	$0.0279800
2019-04-08	$0.0297000	$0.0292800	$0.0354200	$0.0276900
2019-04-09	$0.0292800	$0.0301200	$0.0308400	$0.0274100
2019-04-10	$0.0301200	$0.0312200	$0.0331900	$0.0288300
2019-04-11	$0.0312200	$0.0291800	$0.0340800	$0.0263000
2019-04-12	$0.0291800	$0.0319100	$0.0319100	$0.0275900
2019-04-13	$0.0319100	$0.0320600	$0.0341400	$0.0276400
2019-04-14	$0.0320600	$0.0300600	$0.0334700	$0.0283600
2019-04-15	$0.0300600	$0.0293700	$0.0330400	$0.0275500
2019-04-16	$0.0293700	$0.0331000	$0.0347700	$0.0299700
2019-04-17	$0.0331000	$0.0330400	$0.0341900	$0.0317800
2019-04-18	$0.0330400	$0.0338000	$0.0353900	$0.0311600
2019-04-19	$0.0338000	$0.0342100	$0.0374400	$0.0317700
2019-04-20	$0.0342100	$0.0343500	$0.0354200	$0.0317400
2019-04-21	$0.0343500	$0.0352800	$0.0367700	$0.0329500
2019-04-22	$0.0352800	$0.0389500	$0.0472000	$0.0339900
2019-04-23	$0.0389500	$0.0406000	$0.0458600	$0.0388800
2019-04-24	$0.0406000	$0.0326200	$0.0400400	$0.0285300
2019-04-25	$0.0326200	$0.0283400	$0.0360900	$0.0280300
2019-04-26	$0.0283400	$0.0298900	$0.0313500	$0.0275300
2019-04-27	$0.0298900	$0.0304400	$0.0333100	$0.0285500
2019-04-28	$0.0304100	$0.0305800	$0.0325800	$0.0286300
2019-04-29	$0.0305800	$0.0281800	$0.0324200	$0.0278100
2019-04-30	$0.0281800	$0.0314600	$0.0322100	$0.0284700
2019-05-01	$0.0314600	$0.0289400	$0.0334200	$0.0283500
2019-05-02	$0.0289400	$0.0266200	$0.0319600	$0.0247000
2019-05-03	$0.0266200	$0.0266400	$0.0305500	$0.0235300
2019-05-04	$0.0266400	$0.0264000	$0.0295500	$0.0256400
2019-05-05	$0.0264000	$0.0249700	$0.0292000	$0.0245700
2019-05-06	$0.0249700	$0.0234000	$0.0284500	$0.0219000
2019-05-07	$0.0234000	$0.0226400	$0.0257200	$0.0221100
2019-05-08	$0.0226400	$0.0251900	$0.0260900	$0.0221400
2019-05-09	$0.0250700	$0.0308600	$0.0309800	$0.0258000
2019-05-10	$0.0308600	$0.0321700	$0.0328700	$0.0314700
2019-05-11	$0.0321700	$0.0454500	$0.0496900	$0.0359600
2019-05-12	$0.0454500	$0.0492600	$0.0493300	$0.0418700
2019-05-13	$0.0492600	$0.0430900	$0.0588	$0.0420000
2019-05-14	$0.0430900	$0.0352700	$0.0440500	$0.0347900
2019-05-15	$0.0352700	$0.0249600	$0.0361700	$0.0221000
2019-05-16	$0.0249600	$0.0308700	$0.0315800	$0.0238600
2019-05-17	$0.0308700	$0.0240300	$0.0309600	$0.0216000
2019-05-18	$0.0240300	$0.0272500	$0.0280500	$0.0236900
2019-05-19	$0.0272500	$0.0311300	$0.0326100	$0.0301500
2019-05-20	$0.0311300	$0.0273500	$0.0304700	$0.0268700
2019-05-21	$0.0273500	$0.0297300	$0.0332200	$0.0262300
2019-05-22	$0.0297300	$0.0282200	$0.0302800	$0.0254700
2019-05-23	$0.0282200	$0.0289100	$0.0294600	$0.0278800
2019-05-24	$0.0289100	$0.0337400	$0.0380600	$0.0290300
2019-05-25	$0.0337400	$0.0291700	$0.0427100	$0.0282900
2019-05-26	$0.0291700	$0.0316800	$0.0336000	$0.0296700
2019-05-27	$0.0316800	$0.0304000	$0.0374200	$0.0278500
2019-05-28	$0.0304000	$0.0314800	$0.0316500	$0.0276400
2019-05-29	$0.0314800	$0.0538	$0.1314000	$0.008665
2019-05-30	$0.0538	$0.0772	$0.0828	$0.0333500
2019-05-31	$0.0772	$0.0770	$0.1021000	$0.0752
2019-06-01	$0.0770	$0.0766	$0.0809	$0.0487700
2019-06-02	$0.0766	$0.0655	$0.0826	$0.0644
2019-06-03	$0.0655	$0.0480400	$0.0609	$0.0480400
2019-06-04	$0.0480400	$0.0345500	$0.0454500	$0.0183500
2019-06-05	$0.0345500	$0.0525	$0.0642	$0.0350600
2019-06-06	$0.0525	$0.0693	$0.0693	$0.0526
2019-06-07	$0.0693	$0.0728	$0.0822	$0.0696
2019-06-08	$0.0728	$0.0785	$0.0785	$0.0722
2019-06-09	$0.0785	$0.0758	$0.0800	$0.0732
2019-06-10	$0.0758	$0.0719	$0.0858	$0.0677
2019-06-11	$0.0719	$0.0588	$0.0709	$0.0195600
2019-06-12	$0.0588	$0.0562	$0.0697	$0.0447100
2019-06-13	$0.0562	$0.0530	$0.0577	$0.0527
2019-06-14	$0.0530	$0.0570	$0.0588	$0.0549
2019-06-15	$0.0570	$0.0386900	$0.0596	$0.0357700
2019-06-16	$0.0386900	$0.0473200	$0.0628	$0.0296300
2019-06-17	$0.0473200	$0.0380000	$0.0535	$0.0374400
2019-06-18	$0.0380000	$0.0402300	$0.0454100	$0.0317900
2019-06-19	$0.0402300	$0.0519	$0.0553	$0.0390700
2019-06-20	$0.0519	$0.0507	$0.0550	$0.0318500
2019-06-21	$0.0507	$0.0431200	$0.0562	$0.0413900
2019-06-22	$0.0431200	$0.0453200	$0.0746	$0.0396600
2019-06-23	$0.0453200	$0.0570	$0.0611	$0.0422300
2019-06-24	$0.0570	$0.0560	$0.0622	$0.0528
2019-06-25	$0.0560	$0.0575	$0.0646	$0.0527
2019-06-26	$0.0575	$0.0499700	$0.0655	$0.0480400
2019-06-27	$0.0499700	$0.0502	$0.0591	$0.0425000
2019-06-28	$0.0502	$0.0597	$0.0686	$0.0547
2019-06-29	$0.0597	$0.0559	$0.0594	$0.0534
2019-06-30	$0.0559	$0.0573	$0.0586	$0.0506
2019-07-01	$0.0573	$0.0701	$0.0794	$0.0548
2019-07-02	$0.0701	$0.0650	$0.0901	$0.0569
2019-07-03	$0.0650	$0.0735	$0.1094000	$0.0696
2019-07-04	$0.0735	$0.0635	$0.0724	$0.0607
2019-07-05	$0.0635	$0.0646	$0.0738	$0.0535
2019-07-06	$0.0646	$0.0697	$0.0766	$0.0640
2019-07-07	$0.0697	$0.0724	$0.0764	$0.0689
2019-07-08	$0.0724	$0.0644	$0.0798	$0.0628
2019-07-09	$0.0644	$0.0677	$0.0731	$0.0627
2019-07-10	$0.0677	$0.0714	$0.0734	$0.0639
2019-07-11	$0.0714	$0.0626	$0.0734	$0.0607
2019-07-12	$0.0626	$0.0619	$0.0658	$0.0568
2019-07-13	$0.0619	$0.0630	$0.0715	$0.0568
2019-07-14	$0.0630	$0.0631	$0.0653	$0.0541
2019-07-15	$0.0631	$0.0685	$0.0725	$0.0626
2019-07-16	$0.0685	$0.0582	$0.0630	$0.0480600
2019-07-17	$0.0582	$0.0646	$0.0648	$0.0579
2019-07-18	$0.0646	$0.0708	$0.0780	$0.0554
2019-07-19	$0.0708	$0.0545	$0.0925	$0.0440300
2019-07-20	$0.0545	$0.0629	$0.0741	$0.0515
2019-07-21	$0.0629	$0.0621	$0.0684	$0.0567
2019-07-22	$0.0621	$0.0614	$0.0668	$0.0461600
2019-07-23	$0.0614	$0.0582	$0.0680	$0.0503
2019-07-24	$0.0582	$0.0511	$0.0656	$0.0449500
2019-07-25	$0.0511	$0.0550	$0.0622	$0.0490200
2019-07-26	$0.0550	$0.0549	$0.0555	$0.0511
2019-07-27	$0.0549	$0.0555	$0.0573	$0.0515
2019-07-28	$0.0555	$0.0542	$0.0581	$0.0527
2019-07-29	$0.0542	$0.0559	$0.0572	$0.0522
2019-07-30	$0.0559	$0.0621	$0.0657	$0.0539
2019-07-31	$0.0621	$0.0694	$0.0721	$0.0641
2019-08-01	$0.0694	$0.0782	$0.0798	$0.0686
2019-08-02	$0.0782	$0.0743	$0.0797	$0.0718
2019-08-03	$0.0743	$0.0998700	$0.1135000	$0.0747
2019-08-04	$0.0998700	$0.0975	$0.1240000	$0.0944
2019-08-05	$0.0975	$0.0978	$0.1116000	$0.0861
2019-08-06	$0.0978	$0.0995300	$0.1097000	$0.0872
2019-08-07	$0.0995300	$0.1013000	$0.1123000	$0.0901
2019-08-08	$0.1013000	$0.1044000	$0.1074000	$0.0884
2019-08-09	$0.1044000	$0.0981	$0.1099000	$0.0912
2019-08-10	$0.0981	$0.0945	$0.0991600	$0.0867
2019-08-11	$0.0945	$0.0922	$0.1024000	$0.0867
2019-08-12	$0.0922	$0.0743	$0.0937	$0.0633
2019-08-13	$0.0743	$0.0821	$0.0868	$0.0709
2019-08-14	$0.0821	$0.0747	$0.0858	$0.0648
2019-08-15	$0.0747	$0.0722	$0.0857	$0.0651
2019-08-16	$0.0722	$0.0724	$0.0730	$0.0625
2019-08-17	$0.0724	$0.0753	$0.0775	$0.0421100
2019-08-18	$0.0753	$0.0681	$0.0784	$0.0665
2019-08-19	$0.0681	$0.0710	$0.0784	$0.0696
2019-08-20	$0.0710	$0.0622	$0.0710	$0.0603
2019-08-21	$0.0622	$0.0596	$0.0648	$0.0561
2019-08-22	$0.0596	$0.0661	$0.0662	$0.0506
2019-08-23	$0.0661	$0.0614	$0.0691	$0.0556
2019-08-24	$0.0614	$0.0591	$0.0667	$0.0535
2019-08-25	$0.0591	$0.0539	$0.0625	$0.0496900
2019-08-26	$0.0539	$0.0523	$0.0610	$0.0428100
2019-08-27	$0.0523	$0.0499600	$0.0558	$0.0480300
2019-08-28	$0.0499600	$0.0464800	$0.0519	$0.0439500
2019-08-29	$0.0464800	$0.0466100	$0.0527	$0.0450000
2019-08-30	$0.0466100	$0.0504	$0.0526	$0.0360500
2019-08-31	$0.0504	$0.0534	$0.0570	$0.0475500
2019-09-01	$0.0534	$0.0512	$0.0543	$0.0490400
2019-09-02	$0.0512	$0.0476800	$0.0595	$0.0417600
2019-09-03	$0.0476800	$0.0527	$0.0541	$0.0392100
2019-09-04	$0.0527	$0.0427600	$0.0555	$0.0374700
2019-09-05	$0.0427600	$0.0434900	$0.0527	$0.0388500
2019-09-06	$0.0434900	$0.0424800	$0.0519	$0.0363900
2019-09-07	$0.0424800	$0.0503	$0.0536	$0.0377700
2019-09-08	$0.0503	$0.0524	$0.0567	$0.0355400
2019-09-09	$0.0524	$0.0494100	$0.0526	$0.0467300
2019-09-10	$0.0494100	$0.0465000	$0.0507	$0.0454900
2019-09-11	$0.0465000	$0.0480800	$0.0502	$0.0404600
2019-09-12	$0.0480800	$0.0476600	$0.0493300	$0.0430700
2019-09-13	$0.0476600	$0.0457400	$0.0487500	$0.0447000
2019-09-14	$0.0457400	$0.0461300	$0.0484100	$0.0444700
2019-09-15	$0.0461300	$0.0449600	$0.0480600	$0.0439300
2019-09-16	$0.0449600	$0.0446800	$0.0534	$0.0429400
2019-09-17	$0.0446800	$0.0426300	$0.0472200	$0.0422200
2019-09-18	$0.0426300	$0.0414700	$0.0513	$0.0368900
2019-09-19	$0.0414700	$0.0418400	$0.0528	$0.0381400
2019-09-20	$0.0418400	$0.0420300	$0.0519	$0.0397900
2019-09-21	$0.0420300	$0.0420500	$0.0433500	$0.0381600
2019-09-22	$0.0420500	$0.0400500	$0.0425600	$0.0382400
2019-09-23	$0.0400500	$0.0399400	$0.0414000	$0.0376200
2019-09-24	$0.0399400	$0.0317800	$0.0357100	$0.0311800
2019-09-25	$0.0317800	$0.0332000	$0.0342100	$0.0299900
2019-09-26	$0.0332000	$0.0299600	$0.0323800	$0.0282600
2019-09-27	$0.0299600	$0.0296900	$0.0319900	$0.0280500
2019-09-28	$0.0296900	$0.0231900	$0.0338000	$0.0218700
2019-09-29	$0.0231900	$0.0240300	$0.0358100	$0.0217000
2019-09-30	$0.0240300	$0.0246100	$0.0330900	$0.0236100
2019-10-01	$0.0246100	$0.0304800	$0.0306400	$0.0246500
2019-10-02	$0.0304800	$0.0270200	$0.0340700	$0.0270200
2019-10-03	$0.0270200	$0.0262200	$0.0337300	$0.0253200
2019-10-04	$0.0262200	$0.0258100	$0.0263000	$0.0254800
2019-10-05	$0.0258100	$0.0252500	$0.0285200	$0.0250100
2019-10-06	$0.0252500	$0.0279300	$0.0285600	$0.0232900
2019-10-07	$0.0279300	$0.0319600	$0.0330200	$0.0249700
2019-10-08	$0.0319600	$0.0253900	$0.0391600	$0.0213000
2019-10-09	$0.0253900	$0.0269000	$0.0269000	$0.0223400
2019-10-10	$0.0269000	$0.0438400	$0.0447000	$0.0269100
2019-10-11	$0.0438400	$0.0199500	$0.0422200	$0.0198700
2019-10-12	$0.0199500	$0.0296100	$0.0296100	$0.0200400
2019-10-13	$0.0359300	$0.0228100	$0.0358400	$0.0228100
2019-10-14	$0.0228100	$0.0230000	$0.0230000	$0.0230000
2019-10-15	$0.0230000	$0.0224800	$0.0224800	$0.0224800
2019-10-16	$0.0224800	$0.0220400	$0.0220400	$0.0220400
2019-10-17	$0.0220400	$0.0222300	$0.0222300	$0.0222300
2019-10-18	$0.0222300	$0.0219200	$0.0219200	$0.0219200
2019-10-19	$0.0219200	$0.0219300	$0.0219300	$0.0219300
2019-10-20	$0.0219300	$0.0205400	$0.0246600	$0.0165800
2019-10-21	$0.0205400	$0.0166900	$0.0204800	$0.0166900
2019-10-22	$0.0166900	$0.0165500	$0.0165500	$0.0161500
2019-10-23	$0.0165500	$0.0212400	$0.0212400	$0.0139900
2019-10-24	$0.0212400	$0.0209900	$0.0211400	$0.0209900
2019-10-25	$0.0209900	$0.0244500	$0.0244500	$0.0244500
2019-10-26	$0.0244500	$0.0261100	$0.0261100	$0.0261100
2019-10-27	$0.0261100	$0.0269300	$0.0269300	$0.0269300
2019-10-28	$0.0269300	$0.0260100	$0.0260100	$0.0260100
2019-10-29	$0.0260100	$0.0266000	$0.0266000	$0.0266000
2019-10-30	$0.0266000	$0.0258600	$0.0258600	$0.0258600
2019-10-31	$0.0258600	$0.0258200	$0.0258200	$0.0258200
2019-11-01	$0.0258200	$0.0168500	$0.0261100	$0.0168500
2019-11-02	$0.0168500	$0.0169500	$0.0169500	$0.0169500
2019-11-03	$0.0169500	$0.0167800	$0.0167800	$0.0167800
2019-11-04	$0.0260000	$0.0141300	$0.0265700	$0.0034860
2019-11-05	$0.0141300	$0.0134300	$0.0166900	$0.009044
2019-11-06	$0.0134300	$0.0116800	$0.0172900	$0.0116800
2019-11-07	$0.0116800	$0.0188800	$0.0188800	$0.0115100
2019-11-08	$0.0188800	$0.0179800	$0.0179800	$0.0179800
2019-11-09	$0.0179800	$0.0180900	$0.0180900	$0.0180900
2019-11-10	$0.0180900	$0.0185400	$0.0185400	$0.0185400
2019-11-11	$0.0185400	$0.0160600	$0.0178900	$0.0160600
2019-11-12	$0.0160600	$0.0210700	$0.0210700	$0.0162200
2019-11-13	$0.0210700	$0.0209700	$0.0209700	$0.0209700
2019-11-14	$0.0209700	$0.0173700	$0.0206500	$0.0169400
2019-11-15	$0.0173700	$0.0194800	$0.0194800	$0.0170200
2019-11-16	$0.0194800	$0.0195500	$0.0195500	$0.0195500
2019-11-17	$0.0195500	$0.0195900	$0.0195900	$0.0195900
2019-11-18	$0.0195900	$0.0229300	$0.0263700	$0.0177700
2019-11-19	$0.0229300	$0.0213900	$0.0227700	$0.0213900
2019-11-20	$0.0213900	$0.0182900	$0.0232300	$0.0153000
2019-11-21	$0.0182900	$0.0143500	$0.0246500	$0.008014
2019-11-22	$0.0143500	$0.0118900	$0.0221700	$0.0103500
2019-11-23	$0.0118900	$0.0119600	$0.0119600	$0.0119600
2019-11-24	$0.0119600	$0.0113000	$0.0113000	$0.0113000
2019-11-25	$0.0113000	$0.0116400	$0.0116400	$0.0116400
2019-11-26	$0.0116400	$0.0116900	$0.0116900	$0.0116900
2019-11-27	$0.0116900	$0.0122800	$0.0122800	$0.0122800
2019-11-28	$0.0122800	$0.0121300	$0.0121300	$0.0121300
2019-11-29	$0.0121300	$0.0126600	$0.0126600	$0.0126600
2019-11-30	$0.0126600	$0.0123400	$0.0123400	$0.0123400
2019-12-01	$0.0123400	$0.0121000	$0.0121000	$0.0121000
2019-12-02	$0.0121000	$0.0119300	$0.0119300	$0.0119300
2019-12-03	$0.0119300	$0.0119200	$0.0119200	$0.0119200
2019-12-04	$0.0119200	$0.0117500	$0.0117500	$0.0117500
2019-12-05	$0.0117500	$0.0120700	$0.0120700	$0.0120700
2019-12-06	$0.0120700	$0.0123200	$0.0123200	$0.0123200
2019-12-07	$0.0123200	$0.0122500	$0.0122500	$0.0122500
2019-12-08	$0.0122500	$0.0122900	$0.0122900	$0.0122900
2019-12-09	$0.0122900	$0.0119800	$0.0119800	$0.0119800
2019-12-10	$0.0119800	$0.0117900	$0.0117900	$0.0117900
2019-12-11	$0.0117900	$0.0117600	$0.0117600	$0.0117600
2019-12-12	$0.0117600	$0.0117400	$0.0117400	$0.0117400
2019-12-13	$0.0117400	$0.0118400	$0.0118400	$0.0118400
2019-12-14	$0.0118400	$0.0115400	$0.0115400	$0.0115400
2019-12-15	$0.0115400	$0.0116300	$0.0116300	$0.0116300
2019-12-16	$0.0116300	$0.0112400	$0.0112400	$0.0112400
2019-12-17	$0.0112400	$0.0108200	$0.0108200	$0.0108200
2019-12-18	$0.0108200	$0.0118900	$0.0118900	$0.0118900
2019-12-19	$0.0118900	$0.0116700	$0.0116700	$0.0116700
2019-12-20	$0.0116700	$0.0117400	$0.0117400	$0.0117400
2019-12-21	$0.0117400	$0.0116700	$0.0116700	$0.0116700
2019-12-22	$0.0116700	$0.0122500	$0.0122500	$0.0122500
2019-12-23	$0.0122500	$0.0119400	$0.0119400	$0.0119400
2019-12-24	$0.0119400	$0.0118400	$0.0118400	$0.0118400
2019-12-25	$0.0118400	$0.0117400	$0.0117400	$0.0117400
2019-12-26	$0.0117400	$0.0117500	$0.0117500	$0.0117500
2019-12-27	$0.0117500	$0.0118200	$0.0118200	$0.0118200
2019-12-28	$0.0118200	$0.0119300	$0.0119300	$0.0119300
2019-12-29	$0.0119300	$0.0120600	$0.0120600	$0.0120600
2019-12-30	$0.0120600	$0.0117900	$0.0117900	$0.0117900
2019-12-31	$0.0117900	$0.0117100	$0.0117100	$0.0117100
2020-01-01	$0.0117100	$0.0117200	$0.0117200	$0.0117200
2020-01-02	$0.0117200	$0.0113500	$0.0113500	$0.0113500
2020-01-03	$0.0113500	$0.0119600	$0.0119600	$0.0119600
2020-01-04	$0.0119600	$0.0119900	$0.0119900	$0.0119900
2020-01-05	$0.0119900	$0.0120000	$0.0120000	$0.0120000
2020-01-06	$0.0120000	$0.0126500	$0.0126500	$0.0126500
2020-01-07	$0.0126500	$0.0133000	$0.0133000	$0.0133000
2020-01-08	$0.0133000	$0.0131100	$0.0131100	$0.0131100
2020-01-09	$0.0131100	$0.0127400	$0.0127400	$0.0127400
2020-01-10	$0.0127400	$0.0133500	$0.0133500	$0.0133500
2020-01-11	$0.0133500	$0.0130800	$0.0130800	$0.0130800
2020-01-12	$0.0130800	$0.0133400	$0.0133400	$0.0133400
2020-01-13	$0.0133400	$0.0132100	$0.0132100	$0.0132100
2020-01-14	$0.0132100	$0.0143800	$0.0143800	$0.0143800
2020-01-15	$0.0143800	$0.0143700	$0.0143700	$0.0143700
2020-01-16	$0.0143700	$0.0142100	$0.0142100	$0.0142100
2020-01-17	$0.0142100	$0.0145000	$0.0145000	$0.0145000
2020-01-18	$0.0145000	$0.0145200	$0.0145200	$0.0145200
2020-01-19	$0.0145200	$0.0141900	$0.0141900	$0.0141900
2020-01-20	$0.0141900	$0.0140700	$0.0140700	$0.0140700
2020-01-21	$0.0140700	$0.0142200	$0.0142200	$0.0142200
2020-01-22	$0.0142200	$0.0141300	$0.0141300	$0.0141300
2020-01-23	$0.0141300	$0.0136800	$0.0136800	$0.0136800
2020-01-24	$0.0136800	$0.0137400	$0.0137400	$0.0137400
2020-01-25	$0.0137400	$0.0136000	$0.0136000	$0.0136000
2020-01-26	$0.0136000	$0.0140200	$0.0140200	$0.0140200
2020-01-27	$0.0140200	$0.0145100	$0.0145100	$0.0145100
2020-01-28	$0.0145100	$0.0153100	$0.0153100	$0.0153100
2020-01-29	$0.0153100	$0.0151400	$0.0151400	$0.0151400
2020-01-30	$0.0151400	$0.0154900	$0.0154900	$0.0154900
2020-01-31	$0.0154900	$0.0152300	$0.0152300	$0.0152300
2020-02-01	$0.0152300	$0.0153000	$0.0153000	$0.0153000
2020-02-02	$0.0153000	$0.0152100	$0.0152100	$0.0152100
2020-02-03	$0.0152100	$0.0151400	$0.0151400	$0.0151400
2020-02-04	$0.0151400	$0.0149500	$0.0149500	$0.0149500
2020-02-05	$0.0149500	$0.0156700	$0.0156700	$0.0156700
2020-02-06	$0.0156700	$0.0159000	$0.0159000	$0.0159000
2020-02-07	$0.0159000	$0.0159900	$0.0159900	$0.0159900
2020-02-08	$0.0159900	$0.0161300	$0.0161300	$0.0161300
2020-02-09	$0.0161300	$0.0165600	$0.0165600	$0.0165600
2020-02-10	$0.0165600	$0.0160700	$0.0160700	$0.0160700
2020-02-11	$0.0160700	$0.0167400	$0.0167400	$0.0167400
2020-02-12	$0.0167400	$0.0168700	$0.0168700	$0.0168700
2020-02-13	$0.0168700	$0.0166800	$0.0166800	$0.0166800
2020-02-14	$0.0166800	$0.0168900	$0.0168900	$0.0168900
2020-02-15	$0.0168900	$0.0161500	$0.0161500	$0.0161500
2020-02-16	$0.0161500	$0.0161800	$0.0161800	$0.0161800
2020-02-17	$0.0161800	$0.0158200	$0.0158200	$0.0158200
2020-02-18	$0.0158200	$0.0166000	$0.0166000	$0.0166000
2020-02-19	$0.0166000	$0.0156500	$0.0156500	$0.0156500
2020-02-20	$0.0156500	$0.0156600	$0.0156600	$0.0156600
2020-02-21	$0.0156600	$0.0158100	$0.0158100	$0.0158100
2020-02-22	$0.0158100	$0.0157600	$0.0157600	$0.0157600
2020-02-23	$0.0157600	$0.0162600	$0.0162600	$0.0162600
2020-02-24	$0.0162600	$0.0157500	$0.0157500	$0.0157500
2020-02-25	$0.0157500	$0.0156400	$0.0156400	$0.0156200
2020-03-26	$0.0109100	$0.0110200	$0.0110200	$0.0110200
2020-03-27	$0.0110200	$0.0104000	$0.0104000	$0.0104000
2020-03-28	$0.0104000	$0.0101900	$0.0101900	$0.0101900
2020-03-29	$0.0101900	$0.009638	$0.009638	$0.009638
2020-03-30	$0.009588	$0.0104900	$0.0104900	$0.0104900
2020-03-31	$0.0104400	$0.0105100	$0.0105100	$0.0105100
2020-04-01	$0.0105100	$0.0105000	$0.0105100	$0.0105000
2020-04-03	$0.0110900	$0.0109900	$0.0109900	$0.0109900
2020-04-04	$0.0109900	$0.0112100	$0.0112100	$0.0112100
2020-04-05	$0.0112100	$0.0110500	$0.0110500	$0.0110500
2020-04-06	$0.0110500	$0.0110600	$0.0110600	$0.0110500
2020-04-10	$0.0118900	$0.0112100	$0.0112100	$0.0112100
2020-04-11	$0.0112100	$0.0112300	$0.0112300	$0.0112100
2020-04-12	$0.0112300	$0.0112700	$0.0112700	$0.0112700
2020-04-13	$0.0112700	$0.0111700	$0.0111700	$0.0111700
2020-04-14	$0.0111800	$0.0112100	$0.0112100	$0.0112100
2020-04-15	$0.0112100	$0.0108100	$0.0108100	$0.0108100
2020-04-16	$0.0108100	$0.0115800	$0.0115800	$0.0115800
2020-04-17	$0.0116000	$0.0114700	$0.0114700	$0.0114700
2020-04-18	$0.0114700	$0.0118400	$0.0118400	$0.0118400
2020-04-19	$0.0118400	$0.0116300	$0.0116300	$0.0116300
2020-04-20	$0.0116300	$0.0111500	$0.0111500	$0.0111500
2020-04-21	$0.0111500	$0.0111700	$0.0111700	$0.0111700
2020-04-22	$0.0111700	$0.0116300	$0.0116300	$0.0116300
2020-04-23	$0.0116300	$0.0116500	$0.0116500	$0.0116300
2020-04-24	$0.0122100	$0.0122300	$0.0122300	$0.0122300
2020-04-25	$0.0122300	$0.0122400	$0.0122400	$0.0122300
2020-04-30	$0.0143200	$0.0140300	$0.0140300	$0.0140300
2020-05-01	$0.0140800	$0.0143900	$0.0143900	$0.0143900
2020-05-02	$0.0143900	$0.0146400	$0.0146400	$0.0146400
2020-05-03	$0.0146400	$0.0145200	$0.0145200	$0.0145200
2020-05-04	$0.0145200	$0.0144800	$0.0144800	$0.0144800
2020-05-05	$0.0144800	$0.0146500	$0.0146500	$0.0146500
2020-05-06	$0.0147200	$0.0149200	$0.0149200	$0.0149200
2020-05-07	$0.0149200	$0.0163000	$0.0163000	$0.0163000
2020-05-08	$0.0163000	$0.0159900	$0.0159900	$0.0159900
2020-05-09	$0.0159900	$0.0155500	$0.0155500	$0.0155500
2020-05-10	$0.0155500	$0.0142400	$0.0142400	$0.0142400
2020-05-11	$0.0142400	$0.0139700	$0.0139700	$0.0139700
2020-05-12	$0.0139700	$0.0143800	$0.0143800	$0.0143800
2020-05-13	$0.0143800	$0.0151900	$0.0151900	$0.0151900
2020-05-14	$0.0151900	$0.0159600	$0.0159600	$0.0159600
2020-05-15	$0.0159600	$0.0151800	$0.0151800	$0.0151800
2020-05-16	$0.0151800	$0.0153000	$0.0153000	$0.0153000
2020-05-17	$0.0153000	$0.0157600	$0.0157600	$0.0157600
2020-05-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-25	$0.0000000	$0.0141800	$0.0141800	$0.0000000
2020-05-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-03	$0.0000000	$0.0154900	$0.0154900	$0.0000000
2020-06-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-25	$0.0000000	$0.0151300	$0.0151300	$0.0000000
2020-06-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-15	$0.0000000	$0.0150900	$0.0150900	$0.0000000
2020-07-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-01	$0.0000000	$0.0185800	$0.0185800	$0.0000000
2020-08-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-03	$0.0000000	$0.0180100	$0.0180100	$0.0000000
2020-08-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-16	$0.0000000	$0.0193500	$0.0193500	$0.0000000
2020-08-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-02	$0.0000000	$0.0194800	$0.0194800	$0.0000000
2020-09-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-04	$0.0000000	$0.0165700	$0.0165700	$0.0000000
2020-09-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-13	$0.0000000	$0.0170200	$0.0170200	$0.0000000
2020-09-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-16	$0.0000000	$0.0175600	$0.0175600	$0.0000000
2020-09-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-20	$0.0000000	$0.0180600	$0.0180600	$0.0000000
2020-10-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-09	$0.0000000	$0.0178300	$0.0178300	$0.0000000
2020-10-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-17	$0.0000000	$0.0184600	$0.0184600	$0.0000000
2020-10-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-22	$0.0000000	$0.0209800	$0.0209800	$0.0000000
2020-10-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-30	$0.0000000	$0.0219100	$0.0219100	$0.0000000
2020-11-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-08	$0.0000000	$0.0241300	$0.0000000	$0.0000000
2020-11-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-10	$0.0000000	$0.0249200	$0.0000000	$0.0000000
2020-11-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-14	$0.0000000	$0.0265900	$0.0000000	$0.0000000
2020-11-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-17	$0.0000000	$0.0272700	$0.0000000	$0.0000000
2020-11-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-19	$0.0000000	$0.0289700	$0.0000000	$0.0000000
2020-12-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-02	$0.0000000	$0.0304200	$0.0000000	$0.0000000
2020-12-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-04	$0.0000000	$0.0316400	$0.0000000	$0.0000000
2020-12-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-08	$0.0000000	$0.0312500	$0.0000000	$0.0000000
2020-12-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-10	$0.0000000	$0.0302200	$0.0000000	$0.0000000
2020-12-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-01	$0.0977	$0.0977	$0.0977	$0.0977
2021-01-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-05	$0.1425000	$0.1425000	$0.1425000	$0.1425000
2021-01-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-08	$0.1615000	$0.1614000	$0.1615000	$0.1614000
2021-01-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-13	$0.1377000	$0.1376000	$0.1377000	$0.1376000
2021-02-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-06	$0.2283000	$0.2298000	$0.2300000	$0.2279000
2021-02-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-09	$0.2324000	$0.2339000	$0.2340000	$0.2323000
2021-02-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-03	$0.1974000	$0.1970000	$0.1975000	$0.1969000
2021-03-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-06	$0.2028000	$0.2044000	$0.2045000	$0.2027000
2021-03-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-11	$0.2381000	$0.2348000	$0.2383000	$0.2348000
2021-04-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-04	$0.2664000	$0.2663000	$0.2666000	$0.2630000
2021-04-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-07	$0.2802000	$0.2800000	$0.2804000	$0.2799000
2021-04-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-02	$0.3909000	$0.3916000	$0.3918000	$0.3903000
2021-05-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-05	$0.4297000	$0.4349000	$0.4362000	$0.4253000
2021-05-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-12	$0.5540000	$0.5554000	$0.5556000	$0.5512000
2021-06-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-08	$0.3438000	$0.3439000	$0.3466000	$0.3416000
2021-06-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-11	$0.3277000	$0.3260000	$0.3278000	$0.3246000
2021-06-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-03	$0.2858000	$0.2870000	$0.2873000	$0.2857000
2021-07-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-05	$0.3081000	$0.3064000	$0.3081000	$0.3054000
2021-07-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-11	$0.2799000	$0.2805000	$0.2807000	$0.2798000
2021-08-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-02	$0.3389000	$0.3408000	$0.3409000	$0.3379000
2021-08-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-04	$0.3326000	$0.3331000	$0.3344000	$0.3322000
2021-08-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-07	$0.3836000	$0.3813000	$0.3839000	$0.3812000
2021-08-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-09	$0.3996000	$0.4020000	$0.4022000	$0.3994000
2021-09-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-04	$0.5224000	$0.5202000	$0.5225000	$0.5202000
2021-09-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-06	$0.5241000	$0.5248000	$0.5254000	$0.5225000
2021-09-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-09	$0.4640000	$0.4649000	$0.4661000	$0.4617000
2021-10-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-02	$0.4390000	$0.4355000	$0.4401000	$0.4355000
2021-10-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-07	$0.4742000	$0.4715000	$0.4744000	$0.4713000
2021-10-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-09	$0.4724000	$0.4734000	$0.4739000	$0.4692000
2021-10-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-01	$0.5689000	$0.5706000	$0.5708000	$0.5676000
2021-11-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-09	$0.6380000	$0.6365000	$0.6380000	$0.6341000
2021-11-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-02	$0.6083000	$0.6062000	$0.6084000	$0.6051000
2021-12-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-04	$0.5595000	$0.5599000	$0.5602000	$0.5562000
2021-12-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-06	$0.5571000	$0.5536000	$0.5581000	$0.5535000
2021-12-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-11	$0.5175000	$0.5158000	$0.5195000	$0.5135000
2022-01-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-07	$0.4516000	$0.4498000	$0.4529000	$0.4498000
2022-01-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-11	$0.4089000	$0.4078000	$0.4094000	$0.4073000
2022-02-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-10	$0.4305000	$0.4299000	$0.4310000	$0.4295000
2022-02-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-12	$0.3884000	$0.3871000	$0.3885000	$0.3865000

Markety

Pair	Wymień
RHOC/ETH	bilaxy
RHOC/BTC	bitmart
RHOC/ETH	bitmart
RHOC/BTC	chaoex
RHOC/BCH	coinex
RHOC/BTC	coinex
RHOC/WETH	ddex
RHOC/ETH	etherdelta
RHOC/ETH	ethermium
RHOC/ETH	idex
RHOC/BTC	kucoin
RHOC/ETH	kucoin
RHOC/BTC	livecoin
RHOC/ETH	tokenstore

Description

The RChain platform supports multiple blockchains both public and private, even on the same node. These blockchains are secured by the type of consensus protocol - proof-of-stake enabling the blockchains to interact securely and predictably. The Smart contracts are verified on Rchain and are written in RhoLang. Rholang contracts run on the Rho Virtual Machine - a concurrent execution engine that allows the applications to achieve significant speed and scalability.

RHOC is an ERC-20 Token that will work as the access token to those who want to support the development of the RChain Platform. It represents the value that the early adopters gave it by supporting the RChain project.

Technologia

Sorry, detailed technology about RChain is not currently available

Cechy

Sorry, detailed features about RChain is not currently available

RChain News

Biggest Movers: Tron Moves to 1-Wee...

CoinEx Security Team: The Security...

Thorchain, Compound Lead DeFi Recov...

THORChain: Bearish charts yet posit...

Bitcoin, Ethereum, THORChain RUNE,...

THORChain Price Prediction 2022-202...

Powiązane waluty

MicroStrategy t...

Alt.Estate toke...

Bitcoinus

EOX

Monster Slayer...

Omega Protocol...

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

RChain
RHOC Coin Values RHOC

RChain valuesUSD Cena
$ 0.0108

RChain BTC Cena
0.00000144

RChain Ostatnie 24h
$ 0

RChain Kapitalizacja
$ 4,020,174

RChain RHOC Coin Values RHOC

RChain valuesUSD Cena $ 0.0108

RChain BTC Cena 0.00000144

RChain Ostatnie 24h $ 0

RChain Kapitalizacja $ 4,020,174

Share RChain Price

RChain Cena Wykresy

RChain Cena Wysokie/niskie wykresy cen

RChain Crypto Technology

RChain Crypto Market

RChain Crypto ICO Description

RChain Crypto Technology

RChain Crypto Features

RChain
RHOC Coin Values RHOC

RChain valuesUSD Cena
$ 0.0108

RChain BTC Cena
0.00000144

RChain Ostatnie 24h
$ 0

RChain Kapitalizacja
$ 4,020,174