Quantum Resistant Ledger - Kurs na żywo Quantum Resistant Ledger price and market cap

Quantum Resistant Ledger Crypto Coin Rank 712

Strona

73,904,724 QRL

Ostatnie 24h

2 BTC

1 H

-1.03 %

24 H

0.27 %

7 d

-8.93 %

Cena Quantum Resistant Ledger aktualnie wynosi 0.4355 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000779 BTC. Obecnie jest 576 łacznie jednostek tej kryptowaluty w obrocie na rynku. Quantum Resistant Ledger Zmiana ceny waha się obecnie w granicach 0.27 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.001 M US dollars Quantum Resistant Ledger sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Quantum Resistant Ledger's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Quantum Resistant Ledger

Symbol

QRL

Algorytm

CryptoNight-V7

Cena BTC

0.00000779 BTC

BTC Market

576 BTC

BTC 24h Vol

2 BTC

Dostępna wartość kryptowaluty

73,904,724 QRL

-1.03 %

24h

0.27 %

-8.93 %

Twitter

Quantum Resistant Ledger

Strona

Quantum Resistant Ledger

QRL Wykresy

QRL Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-06-10	$2,811.43	$0.7033000	$2,900.25	$0.4350000
2017-06-11	$0.7033000	$0.6717000	$0.7612000	$0.5828000
2017-06-12	$0.6717000	$0.7088000	$0.7875000	$0.4384000
2017-06-13	$0.7088000	$1.38	$1.49	$0.6782000
2017-06-14	$1.38	$1.68	$1.79	$1.00
2017-06-15	$1.68	$1.75	$2.40	$1.10
2017-06-16	$1.75	$1.53	$1.86	$1.40
2017-06-17	$1.53	$1.29	$1.65	$1.15
2017-06-18	$1.29	$1.09	$1.32	$1.04
2017-06-19	$1.09	$0.8683000	$1.14	$0.7856000
2017-06-20	$0.8683000	$0.9296000	$1.05	$0.8439000
2017-06-21	$0.9296000	$0.8692000	$0.9348000	$0.8298000
2017-06-22	$0.8692000	$1.21	$1.35	$0.8642000
2017-06-23	$1.21	$1.24	$1.29	$1.10
2017-06-24	$1.24	$1.01	$1.23	$1.01
2017-06-25	$1.01	$0.9414000	$1.05	$0.7882000
2017-06-26	$0.9414000	$0.8823000	$0.9814000	$0.7644000
2017-06-27	$0.8823000	$0.8898000	$0.9330000	$0.8291000
2017-06-28	$0.8898000	$0.9081000	$1.04	$0.8612000
2017-06-29	$0.9081000	$0.8312000	$0.9174000	$0.8084000
2017-06-30	$0.8312000	$0.7583000	$0.8161000	$0.6839000
2017-07-01	$0.7583000	$0.6474000	$0.7504000	$0.6263000
2017-07-02	$0.6474000	$0.7483000	$0.8477000	$0.6493000
2017-07-03	$0.7483000	$0.7877000	$0.7939000	$0.7013000
2017-07-04	$0.7877000	$0.7226000	$0.8035000	$0.6795000
2017-07-05	$0.7226000	$0.6068000	$0.7552000	$0.5377000
2017-07-06	$0.6068000	$0.5508000	$0.6507000	$0.5490000
2017-07-07	$0.5508000	$0.5272000	$0.5606000	$0.4638000
2017-07-08	$0.5272000	$0.5337000	$0.5491000	$0.4817000
2017-07-09	$0.5337000	$0.4807000	$0.5442000	$0.4691000
2017-07-10	$0.4807000	$0.3680000	$0.4597000	$0.3631000
2017-07-11	$0.3680000	$0.3998000	$0.4098000	$0.3605000
2017-07-12	$0.3998000	$0.4395000	$0.5068000	$0.3499000
2017-07-13	$0.4395000	$0.4104000	$0.4694000	$0.3716000
2017-07-14	$0.4104000	$0.3910000	$0.4046000	$0.3706000
2017-07-15	$0.3910000	$0.3395000	$0.3719000	$0.3354000
2017-07-16	$0.3395000	$0.3401000	$0.3510000	$0.2961000
2017-07-17	$0.3401000	$0.4174000	$0.4208000	$0.3739000
2017-07-18	$0.4174000	$0.4362000	$0.4784000	$0.4195000
2017-07-19	$0.4362000	$0.4595000	$0.5090000	$0.4129000
2017-07-20	$0.4595000	$0.5832000	$0.6798000	$0.5646000
2017-07-21	$0.5832000	$0.5075000	$0.5968000	$0.5069000
2017-07-22	$0.5077000	$0.6169000	$0.6422000	$0.5072000
2017-07-23	$0.6169000	$0.5833000	$0.6012000	$0.5279000
2017-07-24	$0.5833000	$0.5438000	$0.6027000	$0.5339000
2017-07-25	$0.5438000	$0.4587000	$0.5261000	$0.4401000
2017-07-26	$0.4587000	$0.4479000	$0.4696000	$0.4118000
2017-07-27	$0.4479000	$0.4972000	$0.5211000	$0.4703000
2017-07-28	$0.4972000	$0.3531000	$0.5223000	$0.1940000
2017-07-29	$0.3531000	$0.3258000	$0.3603000	$0.2898000
2017-07-30	$0.3258000	$0.3063000	$0.3525000	$0.3057000
2017-07-31	$0.3063000	$0.3114000	$0.3405000	$0.3076000
2017-08-01	$0.3114000	$0.3464000	$0.3719000	$0.2788000
2017-08-02	$0.3464000	$0.3322000	$0.3700000	$0.3009000
2017-08-03	$0.3322000	$0.3380000	$0.3720000	$0.3262000
2017-08-04	$0.3380000	$0.3397000	$0.3604000	$0.3330000
2017-08-05	$0.3397000	$0.3241000	$0.3896000	$0.3012000
2017-08-06	$0.3241000	$0.3316000	$0.3591000	$0.3084000
2017-08-07	$0.3316000	$0.3302000	$0.3933000	$0.3107000
2017-08-08	$0.3302000	$0.3309000	$0.3352000	$0.3086000
2017-08-09	$0.3309000	$0.3310000	$0.3744000	$0.3054000
2017-08-10	$0.3310000	$0.3470000	$0.3600000	$0.3134000
2017-08-11	$0.3470000	$0.5131000	$0.5990000	$0.3601000
2017-08-12	$0.5131000	$0.4836000	$0.6667000	$0.4615000
2017-08-13	$0.4836000	$0.4180000	$0.5074000	$0.4054000
2017-08-14	$0.4180000	$0.4123000	$0.5137000	$0.3983000
2017-08-15	$0.4123000	$0.4773000	$0.4919000	$0.3795000
2017-08-16	$0.4773000	$0.4369000	$0.5032000	$0.4300000
2017-08-17	$0.4369000	$0.5995000	$0.6881000	$0.4183000
2017-08-18	$0.5995000	$0.7353000	$0.9344000	$0.5358000
2017-08-19	$0.7353000	$0.6657000	$0.8081000	$0.6479000
2017-08-20	$0.6657000	$0.6929000	$0.7312000	$0.5608000
2017-08-21	$0.6929000	$0.6100000	$0.6909000	$0.5839000
2017-08-22	$0.6100000	$0.5713000	$0.6474000	$0.5554000
2017-08-23	$0.5713000	$0.5822000	$0.6179000	$0.5727000
2017-08-24	$0.5822000	$0.6054000	$0.6326000	$0.5717000
2017-08-25	$0.6054000	$0.5586000	$0.6263000	$0.5482000
2017-08-26	$0.5586000	$0.6311000	$0.6524000	$0.5471000
2017-08-27	$0.6311000	$0.6771000	$0.7757000	$0.6214000
2017-08-28	$0.6771000	$0.7073000	$0.7363000	$0.6537000
2017-08-29	$0.7073000	$0.6211000	$0.7549000	$0.5701000
2017-08-30	$0.6211000	$0.6357000	$0.6490000	$0.5944000
2017-08-31	$0.6357000	$0.7472000	$0.7600000	$0.6312000
2017-09-01	$0.7472000	$0.8032000	$0.8530000	$0.7220000
2017-09-02	$0.8032000	$0.7254000	$0.7839000	$0.6861000
2017-09-03	$0.7254000	$0.7418000	$0.7445000	$0.6394000
2017-09-04	$0.7418000	$0.5915000	$0.6883000	$0.5356000
2017-09-05	$0.5915000	$0.5957000	$0.6512000	$0.5529000
2017-09-06	$0.5957000	$0.6295000	$0.6452000	$0.5866000
2017-09-07	$0.6295000	$0.6555000	$0.7069000	$0.5790000
2017-09-08	$0.6555000	$0.5655000	$0.6247000	$0.5585000
2017-09-09	$0.5655000	$0.5969000	$0.6299000	$0.5553000
2017-09-10	$0.5969000	$0.6182000	$0.6195000	$0.5528000
2017-09-11	$0.6182000	$0.5829000	$0.6251000	$0.5656000
2017-09-12	$0.5829000	$0.6143000	$0.6858000	$0.5598000
2017-09-13	$0.6143000	$0.5558000	$0.5883000	$0.5387000
2017-09-14	$0.5558000	$0.4751000	$0.5195000	$0.4547000
2017-09-15	$0.4751000	$0.5262000	$0.5504000	$0.4895000
2017-09-16	$0.5262000	$0.5138000	$0.5356000	$0.4938000
2017-09-17	$0.5138000	$0.5070000	$0.5191000	$0.4926000
2017-09-18	$0.5070000	$0.5642000	$0.5909000	$0.5560000
2017-09-19	$0.5642000	$0.5553000	$0.5905000	$0.5295000
2017-09-20	$0.5553000	$0.5485000	$0.5567000	$0.5268000
2017-09-21	$0.5485000	$0.5278000	$0.5574000	$0.4941000
2017-09-22	$0.5278000	$0.5131000	$0.5297000	$0.4951000
2017-09-23	$0.5131000	$0.5455000	$0.5474000	$0.5243000
2017-09-24	$0.5455000	$0.5751000	$0.6536000	$0.5171000
2017-09-25	$0.5751000	$0.6001000	$0.6560000	$0.5864000
2017-09-26	$0.6001000	$0.7186000	$0.7318000	$0.5897000
2017-09-27	$0.7186000	$0.7119000	$0.8622000	$0.6921000
2017-09-28	$0.7119000	$0.7011000	$0.7636000	$0.6302000
2017-09-29	$0.7011000	$0.6426000	$0.7002000	$0.6309000
2017-09-30	$0.6426000	$0.6384000	$0.6816000	$0.6353000
2017-10-01	$0.6384000	$0.6362000	$0.7230000	$0.6116000
2017-10-02	$0.6362000	$0.6404000	$0.6958000	$0.5973000
2017-10-03	$0.6404000	$0.6036000	$0.6424000	$0.6027000
2017-10-04	$0.6036000	$0.6050000	$0.6518000	$0.5864000
2017-10-05	$0.6050000	$0.5769000	$0.6201000	$0.5635000
2017-10-06	$0.5769000	$0.5421000	$0.5893000	$0.5321000
2017-10-07	$0.5421000	$0.5718000	$0.6215000	$0.4915000
2017-10-08	$0.5718000	$0.5193000	$0.6115000	$0.5119000
2017-10-09	$0.5193000	$0.5145000	$0.6063000	$0.5012000
2017-10-10	$0.5145000	$0.5402000	$0.5683000	$0.4906000
2017-10-11	$0.5402000	$0.5639000	$0.6001000	$0.5340000
2017-10-12	$0.5639000	$0.5119000	$0.6579000	$0.5096000
2017-10-13	$0.5119000	$0.5292000	$0.5846000	$0.5094000
2017-10-14	$0.5292000	$0.5779000	$0.6564000	$0.5405000
2017-10-15	$0.5779000	$0.5853000	$0.6246000	$0.5293000
2017-10-16	$0.5842000	$0.6335000	$0.6877000	$0.5926000
2017-10-17	$0.6335000	$0.5806000	$0.6545000	$0.5621000
2017-10-18	$0.5806000	$0.5604000	$0.6044000	$0.5278000
2017-10-19	$0.5605000	$0.5932000	$0.6377000	$0.5634000
2017-10-20	$0.5932000	$0.6622000	$0.6862000	$0.6005000
2017-10-21	$0.6718000	$0.6595000	$0.7088000	$0.6115000
2017-10-22	$0.6595000	$0.6832000	$0.7084000	$0.6348000
2017-10-23	$0.6832000	$0.6264000	$0.7291000	$0.5824000
2017-10-24	$0.6264000	$0.6814000	$0.7597000	$0.5601000
2017-10-25	$0.6814000	$0.6766000	$0.7982000	$0.6720000
2017-10-26	$0.6766000	$0.7071000	$0.7424000	$0.6559000
2017-10-27	$0.7071000	$0.7425000	$0.7851000	$0.6906000
2017-10-28	$0.7425000	$0.7296000	$0.7571000	$0.7130000
2017-10-29	$0.7296000	$0.7100000	$0.8078000	$0.7039000
2017-10-30	$0.7101000	$0.7006000	$0.7331000	$0.7000000
2017-10-31	$0.7006000	$0.7077000	$0.7896000	$0.7051000
2017-11-01	$0.7075000	$0.6334000	$0.7526000	$0.5042000
2017-11-02	$0.6334000	$0.6385000	$0.7608000	$0.5269000
2017-11-03	$0.6369000	$0.5815000	$0.7517000	$0.5525000
2017-11-04	$0.5810000	$0.6082000	$0.6448000	$0.5971000
2017-11-05	$0.6082000	$0.5913000	$0.6152000	$0.5623000
2017-11-06	$0.5885000	$0.5947000	$0.5956000	$0.5494000
2017-11-07	$0.5947000	$0.6029000	$0.6123000	$0.5848000
2017-11-08	$0.6011000	$0.6663000	$0.7323000	$0.5860000
2017-11-09	$0.6663000	$0.6738000	$0.7015000	$0.6196000
2017-11-10	$0.6738000	$0.5840000	$0.6365000	$0.5711000
2017-11-11	$0.5840000	$0.5933000	$0.6123000	$0.5623000
2017-11-12	$0.5933000	$0.5531000	$0.6166000	$0.4988000
2017-11-13	$0.5531000	$0.6357000	$0.6920000	$0.6056000
2017-11-14	$0.6357000	$0.6286000	$0.6617000	$0.6007000
2017-11-15	$0.6286000	$0.6603000	$0.6963000	$0.6427000
2017-11-16	$0.6603000	$0.6457000	$0.7431000	$0.6457000
2017-11-17	$0.6457000	$0.6590000	$0.7291000	$0.5971000
2017-11-18	$0.6590000	$0.6674000	$0.7146000	$0.6320000
2017-11-19	$0.6674000	$0.6884000	$0.7298000	$0.6705000
2017-11-20	$0.6884000	$0.7043000	$0.7532000	$0.6880000
2017-11-21	$0.7044000	$0.7211000	$0.7549000	$0.6429000
2017-11-22	$0.7209000	$0.9593000	$1.35	$0.7000000
2017-11-23	$0.9593000	$0.8294000	$0.9448000	$0.7977000
2017-11-24	$0.8406000	$0.8193000	$0.8750000	$0.7657000
2017-11-25	$0.8196000	$0.9823000	$1.13	$0.8664000
2017-11-26	$0.9823000	$1.18	$1.45	$0.9663000
2017-11-27	$1.18	$1.15	$1.26	$1.08
2017-11-28	$1.15	$1.08	$1.21	$1.05
2017-11-29	$1.08	$0.9801000	$1.12	$0.9586000
2017-11-30	$0.9811000	$0.9929000	$1.19	$0.9417000
2017-12-01	$0.9929000	$1.09	$1.30	$1.03
2017-12-02	$1.09	$1.03	$1.14	$1.02
2017-12-03	$1.03	$1.12	$1.66	$1.06
2017-12-04	$1.12	$1.20	$1.27	$1.14
2017-12-05	$1.20	$1.28	$1.49	$1.16
2017-12-06	$1.28	$1.28	$1.63	$1.26
2017-12-07	$1.28	$1.09	$1.66	$1.05
2017-12-08	$1.09	$1.16	$1.47	$0.9489000
2017-12-09	$1.16	$1.14	$1.26	$1.07
2017-12-10	$1.14	$1.10	$1.27	$1.09
2017-12-11	$1.10	$1.20	$1.25	$1.09
2017-12-12	$1.20	$1.21	$1.36	$1.16
2017-12-13	$1.21	$1.18	$1.32	$1.05
2017-12-14	$1.18	$1.24	$1.60	$1.18
2017-12-15	$1.24	$1.49	$1.96	$1.27
2017-12-16	$1.49	$1.51	$1.65	$1.40
2017-12-17	$1.49	$1.60	$1.65	$1.42
2017-12-18	$1.60	$1.80	$1.89	$1.56
2017-12-19	$1.80	$1.61	$1.74	$1.53
2017-12-20	$1.61	$1.51	$1.59	$1.39
2017-12-21	$1.51	$1.78	$2.21	$1.41
2017-12-22	$1.78	$1.54	$1.84	$1.32
2017-12-23	$1.54	$1.62	$1.79	$1.53
2017-12-24	$1.62	$1.58	$1.68	$1.50
2017-12-25	$1.61	$1.93	$2.07	$1.58
2017-12-26	$1.93	$2.06	$2.90	$1.86
2017-12-27	$2.06	$2.31	$2.65	$1.93
2017-12-28	$2.31	$2.13	$2.26	$1.88
2017-12-29	$2.13	$2.09	$2.38	$2.02
2017-12-30	$2.10	$1.93	$2.06	$1.59
2017-12-31	$1.93	$2.37	$2.60	$1.95
2018-01-01	$2.37	$2.44	$2.55	$2.19
2018-01-02	$2.44	$2.41	$2.83	$2.06
2018-01-03	$2.41	$2.38	$2.48	$2.22
2018-01-04	$2.38	$2.25	$2.54	$2.11
2018-01-05	$2.25	$2.24	$2.53	$1.99
2018-01-06	$2.24	$3.02	$3.02	$2.02
2018-01-07	$3.02	$2.56	$2.86	$2.44
2018-01-08	$2.56	$2.67	$2.72	$2.28
2018-01-09	$2.63	$4.03	$4.07	$2.54
2018-01-10	$4.03	$3.31	$4.33	$3.17
2018-01-11	$3.31	$2.77	$3.13	$2.41
2018-01-12	$2.77	$3.03	$3.18	$2.80
2018-01-13	$3.03	$3.08	$3.13	$2.88
2018-01-14	$3.08	$2.81	$3.08	$2.68
2018-01-15	$2.81	$3.37	$3.44	$2.75
2018-01-16	$3.37	$3.04	$3.77	$2.50
2018-01-17	$2.97	$2.68	$3.13	$2.25
2018-01-18	$2.68	$2.46	$2.69	$2.39
2018-01-19	$2.46	$2.51	$2.64	$2.39
2018-01-20	$2.58	$2.73	$2.87	$2.58
2018-01-21	$2.73	$2.22	$2.53	$2.16
2018-01-22	$2.22	$1.96	$2.13	$1.84
2018-01-23	$1.96	$1.89	$2.02	$1.84
2018-01-24	$1.89	$2.08	$2.35	$1.98
2018-01-25	$2.08	$2.02	$2.08	$1.92
2018-01-26	$2.02	$1.96	$2.06	$1.91
2018-01-27	$1.96	$2.23	$2.41	$2.00
2018-01-28	$2.23	$2.40	$2.46	$2.06
2018-01-29	$2.40	$2.13	$2.33	$2.10
2018-01-30	$2.13	$1.64	$1.92	$1.56
2018-01-31	$1.64	$1.67	$1.69	$1.53
2018-02-01	$1.67	$1.40	$1.54	$1.31
2018-02-02	$1.39	$1.33	$1.46	$1.13
2018-02-03	$1.33	$1.45	$1.50	$1.32
2018-02-04	$1.45	$1.22	$1.29	$1.21
2018-02-05	$1.22	$0.9185000	$1.04	$0.9046000
2018-02-06	$0.9184000	$1.38	$1.38	$0.9419000
2018-02-07	$1.38	$1.24	$1.36	$1.20
2018-02-08	$1.24	$1.41	$1.41	$1.32
2018-02-09	$1.41	$1.52	$1.56	$1.45
2018-02-10	$1.52	$1.42	$1.50	$1.38
2018-02-11	$1.42	$1.29	$1.37	$1.24
2018-02-12	$1.29	$1.44	$1.53	$1.40
2018-02-13	$1.44	$1.30	$1.44	$1.28
2018-02-14	$1.32	$1.31	$1.47	$1.30
2018-02-15	$1.31	$1.35	$1.50	$1.27
2018-02-16	$1.35	$1.33	$1.38	$1.27
2018-02-17	$1.33	$1.42	$1.48	$1.28
2018-02-18	$1.44	$1.24	$1.36	$1.20
2018-02-19	$1.24	$1.36	$1.45	$1.30
2018-02-20	$1.36	$1.18	$1.44	$1.15
2018-02-21	$1.18	$1.19	$1.21	$1.05
2018-02-22	$1.19	$1.17	$1.35	$1.10
2018-02-23	$1.17	$1.20	$1.32	$1.19
2018-02-24	$1.20	$1.15	$1.21	$1.12
2018-02-25	$1.15	$1.17	$1.20	$1.11
2018-02-26	$1.17	$1.13	$1.26	$1.13
2018-02-27	$1.13	$1.18	$1.29	$1.16
2018-02-28	$1.18	$1.12	$1.16	$1.09
2018-03-01	$1.12	$1.24	$1.30	$1.12
2018-03-02	$1.24	$1.57	$2.03	$1.22
2018-03-03	$1.57	$1.52	$1.81	$1.47
2018-03-04	$1.52	$1.49	$1.64	$1.44
2018-03-05	$1.49	$1.55	$1.59	$1.43
2018-03-06	$1.55	$1.41	$1.47	$1.36
2018-03-07	$1.41	$1.28	$1.46	$1.18
2018-03-08	$1.25	$1.15	$1.30	$1.12
2018-03-09	$1.16	$1.12	$1.15	$1.01
2018-03-10	$1.12	$1.01	$1.08	$0.9967000
2018-03-11	$1.01	$1.09	$1.11	$1.06
2018-03-12	$1.10	$1.03	$1.07	$1.01
2018-03-13	$1.03	$1.01	$1.06	$1.01
2018-03-14	$1.01	$0.7928000	$0.9196000	$0.7158000
2018-03-15	$0.7927000	$0.8293000	$0.8426000	$0.7423000
2018-03-16	$0.8293000	$0.8565000	$0.8863000	$0.7762000
2018-03-17	$0.8565000	$0.8979000	$1.04	$0.8151000
2018-03-18	$0.8986000	$0.8049000	$0.9366000	$0.7528000
2018-03-19	$0.8050000	$0.8839000	$0.8942000	$0.8220000
2018-03-20	$0.8839000	$0.9527000	$1.01	$0.8724000
2018-03-21	$0.9527000	$0.9517000	$0.9981000	$0.9384000
2018-03-22	$0.9517000	$0.8691000	$0.9336000	$0.8517000
2018-03-23	$0.8691000	$0.8500000	$0.9417000	$0.8429000
2018-03-24	$0.8500000	$0.8302000	$0.8507000	$0.7745000
2018-03-25	$0.8283000	$0.8600000	$0.8863000	$0.8210000
2018-03-26	$0.8600000	$0.8250000	$0.8560000	$0.8177000
2018-03-27	$0.8250000	$0.8129000	$0.8136000	$0.7707000
2018-03-28	$0.8129000	$0.9233000	$1.07	$0.8159000
2018-03-29	$0.9233000	$0.8023000	$0.8542000	$0.7831000
2018-03-30	$0.8023000	$0.8423000	$0.9828000	$0.7663000
2018-03-31	$0.8423000	$0.8569000	$0.9312000	$0.8416000
2018-04-01	$0.8569000	$0.8292000	$0.8764000	$0.7984000
2018-04-02	$0.8292000	$0.8497000	$0.8808000	$0.8306000
2018-04-03	$0.8497000	$0.9419000	$0.9895000	$0.8847000
2018-04-04	$0.9419000	$0.8990000	$0.9180000	$0.8485000
2018-04-05	$0.8990000	$0.8373000	$0.8984000	$0.8169000
2018-04-06	$0.8373000	$0.7783000	$0.8260000	$0.7776000
2018-04-07	$0.7783000	$0.7996000	$0.8370000	$0.7837000
2018-04-08	$0.7996000	$0.8523000	$0.9461000	$0.8100000
2018-04-09	$0.8523000	$0.8324000	$0.9247000	$0.8052000
2018-04-10	$0.8324000	$0.8616000	$0.8761000	$0.8362000
2018-04-11	$0.8616000	$0.9014000	$0.9307000	$0.8568000
2018-04-12	$0.9014000	$0.9799000	$1.04	$0.9450000
2018-04-13	$0.9799000	$1.02	$1.03	$0.9155000
2018-04-14	$1.02	$1.02	$1.06	$0.9988000
2018-04-15	$1.02	$1.16	$1.16	$1.05
2018-04-16	$1.16	$1.10	$1.12	$1.07
2018-04-17	$1.10	$1.04	$1.10	$1.02
2018-04-18	$1.04	$1.09	$1.10	$1.06
2018-04-19	$1.09	$1.23	$1.27	$1.10
2018-04-20	$1.23	$1.24	$1.36	$1.24
2018-04-21	$1.24	$1.25	$1.30	$1.19
2018-04-22	$1.25	$1.28	$1.29	$1.22
2018-04-23	$1.28	$1.28	$1.31	$1.26
2018-04-24	$1.28	$1.40	$1.42	$1.36
2018-04-25	$1.40	$1.39	$1.42	$1.26
2018-04-26	$1.39	$1.43	$1.48	$1.42
2018-04-27	$1.43	$1.33	$1.39	$1.30
2018-04-28	$1.33	$1.35	$1.39	$1.32
2018-04-29	$1.36	$1.33	$1.38	$1.31
2018-04-30	$1.33	$1.26	$1.30	$1.24
2018-05-01	$1.26	$1.31	$1.33	$1.21
2018-05-02	$1.30	$1.34	$1.36	$1.30
2018-05-03	$1.34	$1.40	$1.44	$1.40
2018-05-04	$1.40	$1.41	$1.42	$1.38
2018-05-05	$1.41	$1.42	$1.44	$1.39
2018-05-06	$1.42	$1.34	$1.39	$1.31
2018-05-07	$1.34	$1.22	$1.30	$1.20
2018-05-08	$1.22	$1.19	$1.23	$1.12
2018-05-09	$1.19	$1.19	$1.21	$1.17
2018-05-10	$1.19	$1.11	$1.17	$1.11
2018-05-11	$1.11	$1.07	$1.11	$1.03
2018-05-12	$1.07	$1.07	$1.10	$1.02
2018-05-13	$1.07	$1.10	$1.11	$1.05
2018-05-14	$1.10	$1.06	$1.10	$1.05
2018-05-15	$1.06	$1.04	$1.11	$1.03
2018-05-16	$1.04	$1.01	$1.05	$0.9722000
2018-05-17	$1.01	$0.9370000	$0.9831000	$0.9322000
2018-05-18	$0.9395000	$0.9477000	$0.9617000	$0.9337000
2018-05-19	$0.9477000	$0.9478000	$0.9544000	$0.9396000
2018-05-20	$0.9478000	$0.9753000	$0.9941000	$0.9668000
2018-05-21	$0.9753000	$0.9666000	$0.9758000	$0.9523000
2018-05-22	$0.9666000	$0.9224000	$0.9415000	$0.9064000
2018-05-23	$0.9104000	$0.8444000	$0.8677000	$0.7949000
2018-05-24	$0.8436000	$0.8685000	$0.8806000	$0.8434000
2018-05-25	$0.8685000	$0.8402000	$0.8664000	$0.8320000
2018-05-26	$0.8395000	$0.8620000	$0.9304000	$0.8120000
2018-05-27	$0.8620000	$0.8312000	$0.8702000	$0.8238000
2018-05-28	$0.8319000	$0.7909000	$0.8059000	$0.7809000
2018-05-29	$0.7909000	$0.8260000	$0.8364000	$0.8185000
2018-05-30	$0.8260000	$0.8199000	$0.8398000	$0.8147000
2018-05-31	$0.8199000	$0.7915000	$0.8365000	$0.7555000
2018-06-01	$0.7914000	$0.8005000	$0.8269000	$0.7832000
2018-06-02	$0.8005000	$0.7987000	$0.8155000	$0.7727000
2018-06-03	$0.7987000	$0.7936000	$0.8160000	$0.7851000
2018-06-04	$0.7936000	$0.7578000	$0.7728000	$0.7556000
2018-06-05	$0.7578000	$0.7828000	$0.8202000	$0.7645000
2018-06-06	$0.7828000	$0.7761000	$0.8060000	$0.7746000
2018-06-07	$0.7761000	$0.7676000	$0.7854000	$0.7530000
2018-06-08	$0.7675000	$0.7626000	$0.7666000	$0.7583000
2018-06-09	$0.7626000	$0.7503000	$0.7551000	$0.7475000
2018-06-10	$0.7505000	$0.6340000	$0.6780000	$0.6260000
2018-06-11	$0.6340000	$0.6285000	$0.6569000	$0.6239000
2018-06-12	$0.6291000	$0.5476000	$0.6033000	$0.5445000
2018-06-13	$0.5476000	$0.5612000	$0.5866000	$0.4301000
2018-06-14	$0.5612000	$0.5744000	$0.5997000	$0.5480000
2018-06-15	$0.5745000	$0.5498000	$0.5620000	$0.5440000
2018-06-16	$0.5498000	$0.5520000	$0.5770000	$0.5508000
2018-06-17	$0.5520000	$0.5452000	$0.5514000	$0.5446000
2018-06-18	$0.5451000	$0.5444000	$0.5674000	$0.5373000
2018-06-19	$0.5444000	$0.5479000	$0.5558000	$0.5424000
2018-06-20	$0.5479000	$0.5232000	$0.5532000	$0.5155000
2018-06-21	$0.5233000	$0.5362000	$0.5386000	$0.5184000
2018-06-22	$0.5354000	$0.4732000	$0.4957000	$0.4689000
2018-06-23	$0.4723000	$0.4918000	$0.5008000	$0.4663000
2018-06-24	$0.4918000	$0.4466000	$0.5137000	$0.4209000
2018-06-25	$0.4410000	$0.5053000	$0.5547000	$0.4458000
2018-06-26	$0.5043000	$0.4906000	$0.5069000	$0.4558000
2018-06-27	$0.4859000	$0.5070000	$0.5151000	$0.4867000
2018-06-28	$0.5070000	$0.4652000	$0.4899000	$0.4610000
2018-06-29	$0.4658000	$0.4717000	$0.5013000	$0.4682000
2018-06-30	$0.4717000	$0.5044000	$0.5090000	$0.4837000
2018-07-01	$0.5044000	$0.4508000	$0.5028000	$0.4408000
2018-07-02	$0.4510000	$0.4953000	$0.5113000	$0.4582000
2018-07-03	$0.4954000	$0.4747000	$0.4885000	$0.4704000
2018-07-04	$0.4776000	$0.4927000	$0.4981000	$0.4795000
2018-07-05	$0.4928000	$0.4783000	$0.4903000	$0.4678000
2018-07-06	$0.4783000	$0.4745000	$0.4854000	$0.4461000
2018-07-07	$0.4745000	$0.4814000	$0.4902000	$0.4785000
2018-07-08	$0.4814000	$0.4773000	$0.4830000	$0.4621000
2018-07-09	$0.4773000	$0.4617000	$0.4746000	$0.4546000
2018-07-10	$0.4617000	$0.4103000	$0.4398000	$0.3921000
2018-07-11	$0.4067000	$0.4137000	$0.4183000	$0.3974000
2018-07-12	$0.4138000	$0.3971000	$0.4055000	$0.3955000
2018-07-13	$0.3971000	$0.4091000	$0.4216000	$0.3913000
2018-07-14	$0.4091000	$0.4013000	$0.4129000	$0.3962000
2018-07-15	$0.4012000	$0.3974000	$0.4090000	$0.3885000
2018-07-16	$0.3974000	$0.4355000	$0.4425000	$0.4190000
2018-07-17	$0.4356000	$0.4844000	$0.5030000	$0.4696000
2018-07-18	$0.4847000	$0.5191000	$0.5377000	$0.4673000
2018-07-19	$0.5179000	$0.5162000	$0.5673000	$0.5029000
2018-07-20	$0.5304000	$0.4992000	$0.5260000	$0.4887000
2018-07-21	$0.4992000	$0.5149000	$0.5264000	$0.5040000
2018-07-22	$0.5149000	$0.6310000	$0.8590000	$0.5066000
2018-07-23	$0.6310000	$0.5903000	$0.6648000	$0.5701000
2018-07-24	$0.5907000	$0.7059000	$0.7491000	$0.6295000
2018-07-25	$0.7054000	$0.6471000	$0.6941000	$0.6369000
2018-07-26	$0.6471000	$0.6155000	$0.6371000	$0.6047000
2018-07-27	$0.6096000	$0.6221000	$0.6347000	$0.6170000
2018-07-28	$0.6216000	$0.6269000	$0.6402000	$0.6221000
2018-07-29	$0.6269000	$0.6255000	$0.6328000	$0.6020000
2018-07-30	$0.6255000	$0.6228000	$0.6293000	$0.6111000
2018-07-31	$0.6228000	$0.5502000	$0.5955000	$0.5431000
2018-08-01	$0.5501000	$0.4731000	$0.5439000	$0.4643000
2018-08-02	$0.4730000	$0.4501000	$0.4731000	$0.4400000
2018-08-03	$0.4498000	$0.4252000	$0.4471000	$0.4154000
2018-08-04	$0.4252000	$0.3908000	$0.4061000	$0.3784000
2018-08-05	$0.3934000	$0.3859000	$0.3957000	$0.3774000
2018-08-06	$0.3859000	$0.4097000	$0.4505000	$0.3747000
2018-08-07	$0.4097000	$0.3735000	$0.3973000	$0.3624000
2018-08-08	$0.3729000	$0.3483000	$0.3682000	$0.3341000
2018-08-09	$0.3483000	$0.3554000	$0.3626000	$0.3502000
2018-08-10	$0.3554000	$0.3419000	$0.3419000	$0.3314000
2018-08-11	$0.3419000	$0.3406000	$0.3500000	$0.3337000
2018-08-12	$0.3416000	$0.3461000	$0.3477000	$0.3411000
2018-08-13	$0.3460000	$0.3354000	$0.3549000	$0.3311000
2018-08-14	$0.3354000	$0.3150000	$0.3343000	$0.2919000
2018-08-15	$0.3150000	$0.3248000	$0.3296000	$0.3175000
2018-08-16	$0.3248000	$0.3314000	$0.3362000	$0.3237000
2018-08-17	$0.3314000	$0.3585000	$0.3594000	$0.3414000
2018-08-18	$0.3585000	$0.3419000	$0.3522000	$0.3398000
2018-08-19	$0.3419000	$0.3442000	$0.3505000	$0.3442000
2018-08-20	$0.3444000	$0.3593000	$0.3974000	$0.3309000
2018-08-21	$0.3593000	$0.3634000	$0.3793000	$0.3597000
2018-08-22	$0.3634000	$0.3460000	$0.3817000	$0.3396000
2018-08-23	$0.3460000	$0.3526000	$0.3667000	$0.3464000
2018-08-24	$0.3525000	$0.3621000	$0.3662000	$0.3561000
2018-08-25	$0.3621000	$0.3609000	$0.3755000	$0.3556000
2018-08-26	$0.3609000	$0.3622000	$0.3864000	$0.3573000
2018-08-27	$0.3622000	$0.3714000	$0.3799000	$0.3660000
2018-08-28	$0.3715000	$0.3812000	$0.3860000	$0.3780000
2018-08-29	$0.3812000	$0.3733000	$0.3809000	$0.3733000
2018-08-30	$0.3733000	$0.3549000	$0.3740000	$0.3549000
2018-08-31	$0.3549000	$0.3534000	$0.3635000	$0.3481000
2018-09-01	$0.3534000	$0.3628000	$0.3736000	$0.3595000
2018-09-02	$0.3628000	$0.3481000	$0.3702000	$0.3456000
2018-09-03	$0.3481000	$0.3400000	$0.3561000	$0.3365000
2018-09-04	$0.3401000	$0.3395000	$0.3561000	$0.3341000
2018-09-05	$0.3395000	$0.2972000	$0.3105000	$0.2856000
2018-09-06	$0.2972000	$0.2956000	$0.3041000	$0.2839000
2018-09-07	$0.2956000	$0.2800000	$0.3005000	$0.2733000
2018-09-08	$0.2801000	$0.2838000	$0.3000000	$0.2696000
2018-09-09	$0.2839000	$0.2973000	$0.3100000	$0.2688000
2018-09-10	$0.2973000	$0.3064000	$0.3201000	$0.3009000
2018-09-11	$0.3064000	$0.2939000	$0.3063000	$0.2914000
2018-09-12	$0.2939000	$0.2739000	$0.2974000	$0.2669000
2018-09-13	$0.2739000	$0.2643000	$0.2874000	$0.2529000
2018-09-14	$0.2643000	$0.2543000	$0.2671000	$0.2505000
2018-09-15	$0.2538000	$0.2430000	$0.2690000	$0.2294000
2018-09-16	$0.2429000	$0.2454000	$0.2480000	$0.2350000
2018-09-17	$0.2454000	$0.2389000	$0.2449000	$0.2342000
2018-09-18	$0.2387000	$0.2408000	$0.2429000	$0.2358000
2018-09-19	$0.2395000	$0.2385000	$0.2447000	$0.2336000
2018-09-20	$0.2385000	$0.2448000	$0.2468000	$0.2376000
2018-09-21	$0.2448000	$0.2606000	$0.2660000	$0.2524000
2018-09-22	$0.2606000	$0.2301000	$0.2589000	$0.2277000
2018-09-23	$0.2301000	$0.2463000	$0.2598000	$0.2276000
2018-09-24	$0.2463000	$0.2379000	$0.2420000	$0.2371000
2018-09-25	$0.2379000	$0.2285000	$0.2360000	$0.2241000
2018-09-26	$0.2293000	$0.2346000	$0.2371000	$0.2293000
2018-09-27	$0.2346000	$0.2337000	$0.2507000	$0.2228000
2018-09-28	$0.2334000	$0.2237000	$0.2326000	$0.2227000
2018-09-29	$0.2237000	$0.2258000	$0.2285000	$0.2225000
2018-09-30	$0.2258000	$0.2181000	$0.2277000	$0.2175000
2018-10-01	$0.2181000	$0.2212000	$0.2224000	$0.2141000
2018-10-02	$0.2212000	$0.2146000	$0.2215000	$0.1971000
2018-10-03	$0.2146000	$0.2133000	$0.2220000	$0.2104000
2018-10-04	$0.2133000	$0.2154000	$0.2180000	$0.2148000
2018-10-05	$0.2154000	$0.2207000	$0.2355000	$0.2164000
2018-10-06	$0.2207000	$0.2200000	$0.2450000	$0.2192000
2018-10-07	$0.2200000	$0.2317000	$0.2466000	$0.2203000
2018-10-08	$0.2318000	$0.2337000	$0.2375000	$0.2321000
2018-10-09	$0.2337000	$0.2192000	$0.2331000	$0.2184000
2018-10-10	$0.2192000	$0.2096000	$0.2182000	$0.2015000
2018-10-11	$0.2096000	$0.2110000	$0.2150000	$0.1959000
2018-10-12	$0.2119000	$0.2073000	$0.2147000	$0.2033000
2018-10-13	$0.2073000	$0.2088000	$0.2097000	$0.1903000
2018-10-14	$0.2088000	$0.2058000	$0.2149000	$0.2053000
2018-10-15	$0.2058000	$0.2191000	$0.2254000	$0.2076000
2018-10-16	$0.2191000	$0.2262000	$0.2302000	$0.2161000
2018-10-17	$0.2261000	$0.2298000	$0.2390000	$0.2257000
2018-10-18	$0.2298000	$0.2387000	$0.2500000	$0.2268000
2018-10-19	$0.2400000	$0.2296000	$0.2393000	$0.2239000
2018-10-20	$0.2296000	$0.2533000	$0.2686000	$0.2103000
2018-10-21	$0.2520000	$0.2666000	$0.2702000	$0.2480000
2018-10-22	$0.2666000	$0.2674000	$0.2720000	$0.2545000
2018-10-23	$0.2677000	$0.2840000	$0.2840000	$0.2598000
2018-10-24	$0.2841000	$0.3001000	$0.3543000	$0.2674000
2018-10-25	$0.3001000	$0.3080000	$0.3129000	$0.2974000
2018-10-26	$0.3075000	$0.3041000	$0.3134000	$0.3002000
2018-10-27	$0.3041000	$0.3431000	$0.3718000	$0.3015000
2018-10-28	$0.3430000	$0.3527000	$0.3630000	$0.3310000
2018-10-29	$0.3527000	$0.3473000	$0.3599000	$0.3313000
2018-10-30	$0.3473000	$0.3353000	$0.3495000	$0.3320000
2018-10-31	$0.3353000	$0.3336000	$0.3527000	$0.3331000
2018-11-01	$0.3336000	$0.3167000	$0.3385000	$0.3095000
2018-11-02	$0.3167000	$0.2979000	$0.3174000	$0.2814000
2018-11-03	$0.2979000	$0.2888000	$0.2997000	$0.2882000
2018-11-04	$0.2889000	$0.2789000	$0.3071000	$0.2635000
2018-11-05	$0.2789000	$0.3325000	$0.3631000	$0.2745000
2018-11-06	$0.3329000	$0.3305000	$0.3726000	$0.3016000
2018-11-07	$0.3305000	$0.3962000	$0.4688000	$0.3328000
2018-11-08	$0.3963000	$0.3677000	$0.3917000	$0.3549000
2018-11-09	$0.3677000	$0.3533000	$0.3642000	$0.3444000
2018-11-10	$0.3533000	$0.3569000	$0.3644000	$0.3442000
2018-11-11	$0.3569000	$0.3483000	$0.3651000	$0.3464000
2018-11-12	$0.3483000	$0.3194000	$0.3466000	$0.3117000
2018-11-13	$0.3194000	$0.2915000	$0.3204000	$0.2915000
2018-11-14	$0.2915000	$0.2492000	$0.2706000	$0.2492000
2018-11-15	$0.2491000	$0.2596000	$0.2649000	$0.2411000
2018-11-16	$0.2596000	$0.2466000	$0.2617000	$0.2464000
2018-11-17	$0.2466000	$0.2495000	$0.2609000	$0.2384000
2018-11-18	$0.2495000	$0.2586000	$0.2634000	$0.2505000
2018-11-19	$0.2586000	$0.1905000	$0.2215000	$0.1857000
2018-11-20	$0.1905000	$0.2149000	$0.2185000	$0.1599000
2018-11-21	$0.2149000	$0.2206000	$0.2272000	$0.1999000
2018-11-22	$0.2206000	$0.2257000	$0.2492000	$0.2075000
2018-11-23	$0.2257000	$0.2266000	$0.2410000	$0.2021000
2018-11-24	$0.2266000	$0.2135000	$0.2135000	$0.1939000
2018-11-25	$0.2135000	$0.1901000	$0.2275000	$0.1804000
2018-11-26	$0.1891000	$0.1716000	$0.1813000	$0.1645000
2018-11-27	$0.1737000	$0.2002000	$0.2394000	$0.1686000
2018-11-28	$0.2002000	$0.2290000	$0.2506000	$0.2204000
2018-11-29	$0.2292000	$0.2130000	$0.2352000	$0.2110000
2018-11-30	$0.2130000	$0.1883000	$0.2025000	$0.1808000
2018-12-01	$0.1883000	$0.1994000	$0.2019000	$0.1928000
2018-12-02	$0.1994000	$0.2248000	$0.2362000	$0.1883000
2018-12-03	$0.2248000	$0.2039000	$0.2207000	$0.1971000
2018-12-04	$0.2039000	$0.2024000	$0.2095000	$0.2009000
2018-12-05	$0.2024000	$0.1944000	$0.1970000	$0.1916000
2018-12-06	$0.1944000	$0.1881000	$0.1971000	$0.1812000
2018-12-07	$0.1881000	$0.1725000	$0.1846000	$0.1638000
2018-12-08	$0.1725000	$0.1682000	$0.1759000	$0.1682000
2018-12-09	$0.1682000	$0.1672000	$0.1748000	$0.1589000
2018-12-10	$0.1672000	$0.1666000	$0.1704000	$0.1574000
2018-12-11	$0.1666000	$0.1553000	$0.1649000	$0.1547000
2018-12-12	$0.1553000	$0.1656000	$0.1656000	$0.1570000
2018-12-13	$0.1656000	$0.1607000	$0.1651000	$0.1500000
2018-12-14	$0.1607000	$0.1612000	$0.1621000	$0.1561000
2018-12-15	$0.1612000	$0.1552000	$0.1619000	$0.1541000
2018-12-16	$0.1552000	$0.1591000	$0.1637000	$0.1563000
2018-12-17	$0.1591000	$0.1745000	$0.1770000	$0.1721000
2018-12-18	$0.1745000	$0.1765000	$0.1877000	$0.1732000
2018-12-19	$0.1765000	$0.1831000	$0.1876000	$0.1757000
2018-12-20	$0.1831000	$0.2201000	$0.2236000	$0.2002000
2018-12-21	$0.2201000	$0.1846000	$0.2112000	$0.1844000
2018-12-22	$0.1846000	$0.1943000	$0.1960000	$0.1902000
2018-12-23	$0.1943000	$0.1811000	$0.1924000	$0.1783000
2018-12-24	$0.1811000	$0.1742000	$0.1857000	$0.1678000
2018-12-25	$0.1742000	$0.1651000	$0.1683000	$0.1596000
2018-12-26	$0.1651000	$0.1629000	$0.1691000	$0.1616000
2018-12-27	$0.1629000	$0.1500000	$0.1589000	$0.1473000
2018-12-28	$0.1500000	$0.1606000	$0.1651000	$0.1579000
2018-12-29	$0.1606000	$0.1557000	$0.1587000	$0.1520000
2018-12-30	$0.1557000	$0.1634000	$0.1737000	$0.1568000
2018-12-31	$0.1634000	$0.1509000	$0.1588000	$0.1509000
2019-01-01	$0.1508000	$0.1703000	$0.1921000	$0.1561000
2019-01-02	$0.1703000	$0.1655000	$0.1740000	$0.1632000
2019-01-03	$0.1655000	$0.1639000	$0.1712000	$0.1576000
2019-01-04	$0.1639000	$0.1813000	$0.2367000	$0.1619000
2019-01-05	$0.1813000	$0.1698000	$0.1805000	$0.1696000
2019-01-06	$0.1698000	$0.1729000	$0.1836000	$0.1723000
2019-01-07	$0.1729000	$0.1721000	$0.1776000	$0.1702000
2019-01-08	$0.1721000	$0.1698000	$0.1753000	$0.1697000
2019-01-09	$0.1698000	$0.1712000	$0.1712000	$0.1644000
2019-01-10	$0.1712000	$0.1555000	$0.1625000	$0.1490000
2019-01-11	$0.1555000	$0.1546000	$0.1585000	$0.1490000
2019-01-12	$0.1546000	$0.1502000	$0.1552000	$0.1427000
2019-01-13	$0.1502000	$0.1439000	$0.1527000	$0.1349000
2019-01-14	$0.1439000	$0.1445000	$0.1522000	$0.1445000
2019-01-15	$0.1445000	$0.1376000	$0.1442000	$0.1340000
2019-01-16	$0.1376000	$0.1408000	$0.1408000	$0.1360000
2019-01-17	$0.1408000	$0.1402000	$0.1457000	$0.1402000
2019-01-18	$0.1402000	$0.1629000	$0.1757000	$0.1388000
2019-01-19	$0.1629000	$0.1584000	$0.1665000	$0.1571000
2019-01-20	$0.1584000	$0.1477000	$0.1516000	$0.1456000
2019-01-21	$0.1477000	$0.1406000	$0.1479000	$0.1275000
2019-01-22	$0.1406000	$0.1496000	$0.1722000	$0.1391000
2019-01-23	$0.1496000	$0.1546000	$0.1589000	$0.1426000
2019-01-24	$0.1546000	$0.1599000	$0.2030000	$0.1498000
2019-01-25	$0.1599000	$0.1946000	$0.2300000	$0.1592000
2019-01-26	$0.1946000	$0.1672000	$0.1999000	$0.1618000
2019-01-27	$0.1672000	$0.1624000	$0.1676000	$0.1585000
2019-01-28	$0.1624000	$0.1581000	$0.1618000	$0.1468000
2019-01-29	$0.1581000	$0.1436000	$0.1565000	$0.1436000
2019-01-30	$0.1436000	$0.1439000	$0.1507000	$0.1391000
2019-01-31	$0.1439000	$0.1418000	$0.1430000	$0.1396000
2019-02-01	$0.1418000	$0.1468000	$0.1530000	$0.1409000
2019-02-02	$0.1468000	$0.1648000	$0.1681000	$0.1470000
2019-02-03	$0.1648000	$0.1586000	$0.1669000	$0.1553000
2019-02-04	$0.1586000	$0.1526000	$0.1660000	$0.1493000
2019-02-05	$0.1526000	$0.1774000	$0.1886000	$0.1422000
2019-02-06	$0.1774000	$0.1551000	$0.1758000	$0.1494000
2019-02-07	$0.1551000	$0.1582000	$0.1628000	$0.1490000
2019-02-08	$0.1582000	$0.1627000	$0.1803000	$0.1592000
2019-02-09	$0.1627000	$0.1724000	$0.1953000	$0.1611000
2019-02-10	$0.1724000	$0.1797000	$0.1914000	$0.1703000
2019-02-11	$0.1797000	$0.1820000	$0.1915000	$0.1761000
2019-02-12	$0.1820000	$0.1796000	$0.1953000	$0.1787000
2019-02-13	$0.1796000	$0.1830000	$0.1893000	$0.1724000
2019-02-14	$0.1830000	$0.1866000	$0.1953000	$0.1794000
2019-02-15	$0.1866000	$0.1877000	$0.1956000	$0.1811000
2019-02-16	$0.1877000	$0.1850000	$0.1969000	$0.1840000
2019-02-17	$0.1850000	$0.1881000	$0.1976000	$0.1679000
2019-02-18	$0.1881000	$0.2011000	$0.2091000	$0.1937000
2019-02-19	$0.2011000	$0.2032000	$0.2090000	$0.1990000
2019-02-20	$0.2032000	$0.2034000	$0.2125000	$0.2003000
2019-02-21	$0.2034000	$0.1979000	$0.2028000	$0.1811000
2019-02-22	$0.1979000	$0.1960000	$0.2071000	$0.1952000
2019-02-23	$0.1960000	$0.2008000	$0.2071000	$0.1984000
2019-02-24	$0.2008000	$0.1812000	$0.1882000	$0.1793000
2019-02-25	$0.1812000	$0.1754000	$0.1847000	$0.1712000
2019-02-26	$0.1754000	$0.1710000	$0.1779000	$0.1693000
2019-02-27	$0.1710000	$0.1731000	$0.1731000	$0.1693000
2019-02-28	$0.1731000	$0.1708000	$0.1743000	$0.1693000
2019-03-01	$0.1708000	$0.1759000	$0.1782000	$0.1697000
2019-03-02	$0.1759000	$0.1645000	$0.1764000	$0.1637000
2019-03-03	$0.1645000	$0.1624000	$0.1692000	$0.1624000
2019-03-04	$0.1624000	$0.1577000	$0.1618000	$0.1568000
2019-03-05	$0.1577000	$0.1750000	$0.1826000	$0.1569000
2019-03-06	$0.1750000	$0.1735000	$0.1807000	$0.1706000
2019-03-07	$0.1735000	$0.1693000	$0.1782000	$0.1693000
2019-03-08	$0.1693000	$0.1724000	$0.1803000	$0.1651000
2019-03-09	$0.1724000	$0.1723000	$0.1851000	$0.1702000
2019-03-10	$0.1723000	$0.1717000	$0.1749000	$0.1681000
2019-03-11	$0.1718000	$0.1671000	$0.1797000	$0.1573000
2019-03-12	$0.1671000	$0.1684000	$0.1690000	$0.1591000
2019-03-13	$0.1684000	$0.1651000	$0.1684000	$0.1625000
2019-03-14	$0.1651000	$0.1636000	$0.1704000	$0.1591000
2019-03-15	$0.1636000	$0.1656000	$0.1696000	$0.1629000
2019-03-16	$0.1656000	$0.1689000	$0.1738000	$0.1685000
2019-03-17	$0.1689000	$0.1712000	$0.1718000	$0.1667000
2019-03-18	$0.1712000	$0.1656000	$0.1732000	$0.1635000
2019-03-19	$0.1656000	$0.1649000	$0.1706000	$0.1610000
2019-03-20	$0.1649000	$0.1635000	$0.1673000	$0.1520000
2019-03-21	$0.1635000	$0.1555000	$0.1644000	$0.1555000
2019-03-22	$0.1555000	$0.1555000	$0.1672000	$0.1520000
2019-03-23	$0.1555000	$0.1633000	$0.1671000	$0.1537000
2019-03-24	$0.1633000	$0.1601000	$0.1666000	$0.1594000
2019-03-25	$0.1601000	$0.1589000	$0.1609000	$0.1505000
2019-03-26	$0.1589000	$0.1526000	$0.1646000	$0.1497000
2019-03-27	$0.1526000	$0.1631000	$0.1637000	$0.1554000
2019-03-28	$0.1631000	$0.1570000	$0.1640000	$0.1566000
2019-03-29	$0.1570000	$0.1608000	$0.1636000	$0.1582000
2019-03-30	$0.1608000	$0.1645000	$0.1679000	$0.1588000
2019-03-31	$0.1645000	$0.1615000	$0.1678000	$0.1612000
2019-04-01	$0.1615000	$0.1624000	$0.1656000	$0.1624000
2019-04-02	$0.1624000	$0.1850000	$0.2096000	$0.1709000
2019-04-03	$0.1850000	$0.1808000	$0.1999000	$0.1718000
2019-04-04	$0.1808000	$0.1754000	$0.1809000	$0.1646000
2019-04-05	$0.1754000	$0.1747000	$0.1801000	$0.1703000
2019-04-06	$0.1747000	$0.1760000	$0.1844000	$0.1695000
2019-04-07	$0.1760000	$0.1975000	$0.2216000	$0.1765000
2019-04-08	$0.1975000	$0.2177000	$0.2726000	$0.2000000
2019-04-09	$0.2177000	$0.2073000	$0.2280000	$0.1992000
2019-04-10	$0.2073000	$0.2113000	$0.2260000	$0.1960000
2019-04-11	$0.2113000	$0.1781000	$0.2019000	$0.1570000
2019-04-12	$0.1781000	$0.1813000	$0.1961000	$0.1757000
2019-04-13	$0.1813000	$0.1906000	$0.1929000	$0.1788000
2019-04-14	$0.1906000	$0.1810000	$0.1938000	$0.1808000
2019-04-15	$0.1810000	$0.1787000	$0.1864000	$0.1750000
2019-04-16	$0.1787000	$0.1788000	$0.1871000	$0.1724000
2019-04-17	$0.1788000	$0.1749000	$0.1844000	$0.1745000
2019-04-18	$0.1749000	$0.1805000	$0.1876000	$0.1764000
2019-04-19	$0.1805000	$0.1857000	$0.1932000	$0.1781000
2019-04-20	$0.1857000	$0.1877000	$0.2096000	$0.1699000
2019-04-21	$0.1877000	$0.1930000	$0.2004000	$0.1781000
2019-04-22	$0.1930000	$0.1898000	$0.1966000	$0.1884000
2019-04-23	$0.1898000	$0.1837000	$0.1952000	$0.1791000
2019-04-24	$0.1837000	$0.1801000	$0.1912000	$0.1772000
2019-04-25	$0.1801000	$0.1716000	$0.1803000	$0.1678000
2019-04-26	$0.1716000	$0.1836000	$0.1842000	$0.1723000
2019-04-27	$0.1836000	$0.1751000	$0.1834000	$0.1728000
2019-04-28	$0.1753000	$0.1761000	$0.1807000	$0.1714000
2019-04-29	$0.1761000	$0.1817000	$0.1962000	$0.1653000
2019-04-30	$0.1817000	$0.1920000	$0.1953000	$0.1850000
2019-05-01	$0.1920000	$0.1908000	$0.2088000	$0.1887000
2019-05-02	$0.1908000	$0.1978000	$0.2117000	$0.1815000
2019-05-03	$0.1978000	$0.2003000	$0.2071000	$0.1899000
2019-05-04	$0.2003000	$0.1972000	$0.2066000	$0.1955000
2019-05-05	$0.1972000	$0.1945000	$0.1999000	$0.1914000
2019-05-06	$0.1945000	$0.1988000	$0.2074000	$0.1828000
2019-05-07	$0.1988000	$0.1888000	$0.2042000	$0.1837000
2019-05-08	$0.1888000	$0.2067000	$0.2118000	$0.1946000
2019-05-09	$0.2067000	$0.2090000	$0.2178000	$0.2037000
2019-05-10	$0.2090000	$0.2101000	$0.2154000	$0.2036000
2019-05-11	$0.2101000	$0.2312000	$0.2397000	$0.2303000
2019-05-12	$0.2312000	$0.2167000	$0.2260000	$0.1887000
2019-05-13	$0.2167000	$0.2804000	$0.3247000	$0.2070000
2019-05-14	$0.2804000	$0.4025000	$0.4892000	$0.2677000
2019-05-15	$0.4025000	$0.3790000	$0.4845000	$0.3642000
2019-05-16	$0.3790000	$0.3623000	$0.4213000	$0.3524000
2019-05-17	$0.3623000	$0.3354000	$0.3552000	$0.3097000
2019-05-18	$0.3354000	$0.3206000	$0.3346000	$0.2906000
2019-05-19	$0.3206000	$0.3499000	$0.3684000	$0.3367000
2019-05-20	$0.3499000	$0.3311000	$0.3602000	$0.3199000
2019-05-21	$0.3311000	$0.3060000	$0.3432000	$0.3020000
2019-05-22	$0.3060000	$0.3119000	$0.3122000	$0.2830000
2019-05-23	$0.3119000	$0.3142000	$0.3223000	$0.3025000
2019-05-24	$0.3142000	$0.3039000	$0.3190000	$0.2884000
2019-05-25	$0.3039000	$0.2966000	$0.3100000	$0.2887000
2019-05-26	$0.2966000	$0.3182000	$0.3211000	$0.3103000
2019-05-27	$0.3182000	$0.3113000	$0.3204000	$0.3077000
2019-05-28	$0.3113000	$0.3017000	$0.3100000	$0.2947000
2019-05-29	$0.3017000	$0.2780000	$0.3090000	$0.2774000
2019-05-30	$0.2780000	$0.4726000	$0.8293000	$0.2577000
2019-05-31	$0.4726000	$0.4438000	$0.5112000	$0.3907000
2019-06-01	$0.4438000	$0.4514000	$0.4705000	$0.4106000
2019-06-02	$0.4514000	$0.4464000	$0.4805000	$0.4167000
2019-06-03	$0.4464000	$0.3895000	$0.4189000	$0.3877000
2019-06-04	$0.3895000	$0.3637000	$0.4222000	$0.3414000
2019-06-05	$0.3637000	$0.3835000	$0.3983000	$0.3691000
2019-06-06	$0.3835000	$0.3770000	$0.3982000	$0.3607000
2019-06-07	$0.3770000	$0.3876000	$0.4145000	$0.3729000
2019-06-08	$0.3876000	$0.3015000	$0.3842000	$0.2935000
2019-06-09	$0.3015000	$0.2715000	$0.2905000	$0.2663000
2019-06-10	$0.2715000	$0.2941000	$0.3557000	$0.2837000
2019-06-11	$0.2941000	$0.2948000	$0.3009000	$0.2811000
2019-06-12	$0.2948000	$0.3277000	$0.3400000	$0.2970000
2019-06-13	$0.3277000	$0.3247000	$0.3302000	$0.3153000
2019-06-14	$0.3247000	$0.3974000	$0.4258000	$0.3313000
2019-06-15	$0.3974000	$0.3686000	$0.4168000	$0.3591000
2019-06-16	$0.3686000	$0.3698000	$0.3762000	$0.3442000
2019-06-17	$0.3698000	$0.3549000	$0.3860000	$0.3474000
2019-06-18	$0.3549000	$0.3460000	$0.3794000	$0.3281000
2019-06-19	$0.3460000	$0.3502000	$0.3856000	$0.3357000
2019-06-20	$0.3502000	$0.3448000	$0.3862000	$0.3448000
2019-06-21	$0.3448000	$0.3066000	$0.3841000	$0.2957000
2019-06-22	$0.3066000	$0.3173000	$0.4072000	$0.3065000
2019-06-23	$0.3173000	$0.3115000	$0.3334000	$0.3112000
2019-06-24	$0.3115000	$0.3422000	$0.3542000	$0.3154000
2019-06-25	$0.3422000	$0.3663000	$0.3823000	$0.3212000
2019-06-26	$0.3663000	$0.3534000	$0.4029000	$0.3155000
2019-06-27	$0.3534000	$0.3247000	$0.3733000	$0.2342000
2019-06-28	$0.3247000	$0.3284000	$0.3645000	$0.3101000
2019-06-29	$0.3284000	$0.3246000	$0.3701000	$0.3078000
2019-06-30	$0.3246000	$0.2823000	$0.2978000	$0.2768000
2019-07-01	$0.2823000	$0.2728000	$0.2791000	$0.2587000
2019-07-02	$0.2728000	$0.2861000	$0.3232000	$0.2722000
2019-07-03	$0.2861000	$0.2708000	$0.3577000	$0.2708000
2019-07-04	$0.2708000	$0.2606000	$0.2923000	$0.2493000
2019-07-05	$0.2606000	$0.2516000	$0.2583000	$0.2505000
2019-07-06	$0.2516000	$0.2576000	$0.2636000	$0.2498000
2019-07-07	$0.2576000	$0.2615000	$0.2638000	$0.2571000
2019-07-08	$0.2615000	$0.2652000	$0.2802000	$0.2644000
2019-07-09	$0.2652000	$0.2482000	$0.2872000	$0.2134000
2019-07-10	$0.2482000	$0.2281000	$0.2390000	$0.2070000
2019-07-11	$0.2281000	$0.2026000	$0.2138000	$0.1951000
2019-07-12	$0.2026000	$0.1987000	$0.2183000	$0.1904000
2019-07-13	$0.1987000	$0.2021000	$0.2397000	$0.1843000
2019-07-14	$0.2021000	$0.1930000	$0.2042000	$0.1719000
2019-07-15	$0.1930000	$0.1968000	$0.2142000	$0.1344000
2019-07-16	$0.1968000	$0.1505000	$0.1709000	$0.1498000
2019-07-17	$0.1505000	$0.1568000	$0.1640000	$0.1407000
2019-07-18	$0.1568000	$0.1628000	$0.1755000	$0.1566000
2019-07-19	$0.1628000	$0.1681000	$0.1681000	$0.1601000
2019-07-20	$0.1681000	$0.1740000	$0.2034000	$0.1678000
2019-07-21	$0.1740000	$0.2001000	$0.2225000	$0.1611000
2019-07-22	$0.2001000	$0.1751000	$0.1952000	$0.1731000
2019-07-23	$0.1751000	$0.1606000	$0.1767000	$0.1578000
2019-07-24	$0.1606000	$0.1661000	$0.1720000	$0.1593000
2019-07-25	$0.1661000	$0.1777000	$0.1778000	$0.1502000
2019-07-26	$0.1777000	$0.2068000	$0.2068000	$0.1577000
2019-07-27	$0.2068000	$0.1673000	$0.1992000	$0.1608000
2019-07-28	$0.1673000	$0.1784000	$0.1915000	$0.1632000
2019-07-29	$0.1784000	$0.1774000	$0.2204000	$0.1774000
2019-07-30	$0.1774000	$0.1959000	$0.2428000	$0.1791000
2019-07-31	$0.1959000	$0.2225000	$0.2492000	$0.1945000
2019-08-01	$0.2225000	$0.2275000	$0.2544000	$0.2104000
2019-08-02	$0.2275000	$0.2127000	$0.2363000	$0.2127000
2019-08-03	$0.2127000	$0.2112000	$0.2211000	$0.2112000
2019-08-04	$0.2112000	$0.2045000	$0.2179000	$0.2042000
2019-08-05	$0.2045000	$0.2196000	$0.2238000	$0.2196000
2019-08-06	$0.2196000	$0.2077000	$0.2133000	$0.2025000
2019-08-07	$0.2077000	$0.2169000	$0.2169000	$0.2095000
2019-08-08	$0.2169000	$0.2084000	$0.2228000	$0.2080000
2019-08-09	$0.2084000	$0.2154000	$0.2604000	$0.2023000
2019-08-10	$0.2154000	$0.1944000	$0.2124000	$0.1895000
2019-08-11	$0.1944000	$0.1985000	$0.2021000	$0.1940000
2019-08-12	$0.1985000	$0.2012000	$0.2213000	$0.1890000
2019-08-13	$0.2012000	$0.2033000	$0.2112000	$0.1921000
2019-08-14	$0.2033000	$0.1725000	$0.1949000	$0.1676000
2019-08-15	$0.1725000	$0.1825000	$0.1849000	$0.1773000
2019-08-16	$0.1825000	$0.1932000	$0.1997000	$0.1834000
2019-08-17	$0.1932000	$0.1873000	$0.1910000	$0.1768000
2019-08-18	$0.1873000	$0.1895000	$0.1896000	$0.1782000
2019-08-19	$0.1895000	$0.1912000	$0.2004000	$0.1912000
2019-08-20	$0.1912000	$0.1868000	$0.1886000	$0.1842000
2019-08-21	$0.1868000	$0.1834000	$0.1915000	$0.1757000
2019-08-22	$0.1834000	$0.1869000	$0.1918000	$0.1719000
2019-08-23	$0.1869000	$0.1984000	$0.2034000	$0.1860000
2019-08-24	$0.1984000	$0.1903000	$0.1968000	$0.1798000
2019-08-25	$0.1903000	$0.1786000	$0.1928000	$0.1786000
2019-08-26	$0.1786000	$0.1907000	$0.1949000	$0.1795000
2019-08-27	$0.1907000	$0.1887000	$0.1990000	$0.1802000
2019-08-28	$0.1887000	$0.1689000	$0.1866000	$0.1686000
2019-08-29	$0.1689000	$0.1652000	$0.1769000	$0.1644000
2019-08-30	$0.1652000	$0.1684000	$0.1716000	$0.1660000
2019-08-31	$0.1684000	$0.1666000	$0.1698000	$0.1666000
2019-09-01	$0.1666000	$0.1819000	$0.1821000	$0.1680000
2019-09-02	$0.1819000	$0.1753000	$0.1934000	$0.1717000
2019-09-03	$0.1753000	$0.1737000	$0.1798000	$0.1700000
2019-09-04	$0.1737000	$0.1703000	$0.1731000	$0.1661000
2019-09-05	$0.1703000	$0.1586000	$0.1705000	$0.1532000
2019-09-06	$0.1586000	$0.1502000	$0.1601000	$0.1403000
2019-09-07	$0.1502000	$0.1443000	$0.1529000	$0.1399000
2019-09-08	$0.1443000	$0.1344000	$0.1484000	$0.1260000
2019-09-09	$0.1344000	$0.1284000	$0.1349000	$0.1247000
2019-09-10	$0.1284000	$0.1456000	$0.1799000	$0.1259000
2019-09-11	$0.1456000	$0.1450000	$0.1619000	$0.1450000
2019-09-12	$0.1450000	$0.1513000	$0.1554000	$0.1432000
2019-09-13	$0.1513000	$0.1481000	$0.1505000	$0.1476000
2019-09-14	$0.1481000	$0.1428000	$0.1490000	$0.1159000
2019-09-15	$0.1428000	$0.1317000	$0.1424000	$0.1279000
2019-09-16	$0.1317000	$0.1335000	$0.1368000	$0.1312000
2019-09-17	$0.1335000	$0.1271000	$0.1346000	$0.1168000
2019-09-18	$0.1271000	$0.1360000	$0.1418000	$0.1255000
2019-09-19	$0.1360000	$0.1273000	$0.1385000	$0.1266000
2019-09-20	$0.1273000	$0.1336000	$0.1386000	$0.1252000
2019-09-21	$0.1336000	$0.1241000	$0.1322000	$0.1228000
2019-09-22	$0.1241000	$0.1259000	$0.1274000	$0.1247000
2019-09-23	$0.1259000	$0.1258000	$0.1311000	$0.1202000
2019-09-24	$0.1258000	$0.1147000	$0.1222000	$0.1078000
2019-09-25	$0.1147000	$0.1230000	$0.1236000	$0.1116000
2019-09-26	$0.1230000	$0.1293000	$0.1311000	$0.1135000
2019-09-27	$0.1293000	$0.1434000	$0.1537000	$0.1259000
2019-09-28	$0.1434000	$0.1423000	$0.1452000	$0.1406000
2019-09-29	$0.1423000	$0.1341000	$0.1395000	$0.1321000
2019-09-30	$0.1341000	$0.1400000	$0.1417000	$0.1381000
2019-10-01	$0.1400000	$0.1374000	$0.1471000	$0.1329000
2019-10-02	$0.1374000	$0.1376000	$0.1386000	$0.1369000
2019-10-03	$0.1376000	$0.1266000	$0.1396000	$0.1254000
2019-10-04	$0.1266000	$0.1228000	$0.1331000	$0.1189000
2019-10-05	$0.1228000	$0.1237000	$0.1255000	$0.1220000
2019-10-06	$0.1237000	$0.1192000	$0.1212000	$0.1191000
2019-10-07	$0.1192000	$0.1247000	$0.1296000	$0.1239000
2019-10-08	$0.1247000	$0.1244000	$0.1253000	$0.1242000
2019-10-09	$0.1244000	$0.1284000	$0.1332000	$0.1283000
2019-10-10	$0.1284000	$0.1315000	$0.1323000	$0.1284000
2019-10-11	$0.1315000	$0.1341000	$0.1680000	$0.1267000
2019-10-12	$0.1341000	$0.1423000	$0.1579000	$0.1272000
2019-10-13	$0.1423000	$0.1306000	$0.1609000	$0.1303000
2019-10-14	$0.1306000	$0.1320000	$0.1346000	$0.1257000
2019-10-15	$0.1320000	$0.1246000	$0.1290000	$0.1228000
2019-10-16	$0.1246000	$0.1224000	$0.1224000	$0.1185000
2019-10-17	$0.1224000	$0.1174000	$0.1237000	$0.1174000
2019-10-18	$0.1174000	$0.1145000	$0.1209000	$0.1120000
2019-10-19	$0.1145000	$0.1126000	$0.1194000	$0.1120000
2019-10-20	$0.1126000	$0.1155000	$0.1303000	$0.1151000
2019-10-21	$0.1155000	$0.1257000	$0.1313000	$0.1147000
2019-10-22	$0.1257000	$0.1220000	$0.1229000	$0.1118000
2019-10-23	$0.1220000	$0.1398000	$0.1451000	$0.1047000
2019-10-24	$0.1398000	$0.1542000	$0.2122000	$0.1279000
2019-10-25	$0.1542000	$0.1432000	$0.1993000	$0.1334000
2019-10-26	$0.1432000	$0.1504000	$0.1545000	$0.1409000
2019-10-27	$0.1504000	$0.1435000	$0.1584000	$0.1390000
2019-10-28	$0.1435000	$0.1388000	$0.1445000	$0.1383000
2019-10-29	$0.1388000	$0.1538000	$0.3583000	$0.0757
2019-10-30	$0.1538000	$0.1375000	$0.1644000	$0.1375000
2019-10-31	$0.1375000	$0.1407000	$0.1511000	$0.1236000
2019-11-01	$0.1407000	$0.1602000	$0.1915000	$0.1123000
2019-11-02	$0.1602000	$0.1422000	$0.1611000	$0.1397000
2019-11-03	$0.1422000	$0.1188000	$0.1408000	$0.0810
2019-11-04	$0.1188000	$0.1601000	$0.1695000	$0.1213000
2019-11-05	$0.1601000	$0.0945	$0.1584000	$0.0945
2019-11-06	$0.0945	$0.1086000	$0.1765000	$0.0947
2019-11-07	$0.1086000	$0.1471000	$0.1471000	$0.1070000
2019-11-08	$0.1471000	$0.1401000	$0.1401000	$0.0989
2019-11-09	$0.1401000	$0.0915	$0.1409000	$0.0913
2019-11-10	$0.0915	$0.1224000	$0.1438000	$0.0938
2019-11-11	$0.1224000	$0.1373000	$0.1373000	$0.1180000
2019-11-12	$0.1373000	$0.1387000	$0.1387000	$0.1387000
2019-11-13	$0.1387000	$0.1380000	$0.1380000	$0.1380000
2019-11-14	$0.1380000	$0.1357000	$0.1359000	$0.0976
2019-11-15	$0.1357000	$0.1346000	$0.1367000	$0.1270000
2019-11-16	$0.1346000	$0.1566000	$0.1566000	$0.1314000
2019-11-17	$0.1566000	$0.1353000	$0.1569000	$0.1353000
2019-11-18	$0.1353000	$0.1225000	$0.1496000	$0.1011000
2019-11-19	$0.1225000	$0.1414000	$0.1414000	$0.1217000
2019-11-20	$0.1414000	$0.1271000	$0.1407000	$0.1259000
2019-11-21	$0.1271000	$0.1198000	$0.1198000	$0.0942
2019-11-22	$0.1198000	$0.1325000	$0.1326000	$0.0900
2019-11-23	$0.1325000	$0.1069000	$0.1334000	$0.0921
2019-11-24	$0.1069000	$0.1010000	$0.1010000	$0.1010000
2019-11-25	$0.1010000	$0.1295000	$0.1296000	$0.0924
2019-11-26	$0.1295000	$0.1254000	$0.1301000	$0.1254000
2019-11-27	$0.1254000	$0.2250000	$0.2253000	$0.0781
2019-11-28	$0.2250000	$0.2224000	$0.2225000	$0.1133000
2019-11-29	$0.2224000	$0.1146000	$0.2321000	$0.1118000
2019-11-30	$0.1146000	$0.1828000	$0.1828000	$0.1117000
2019-12-01	$0.1828000	$0.1759000	$0.1791000	$0.1131000
2019-12-02	$0.1759000	$0.1100000	$0.1735000	$0.1070000
2019-12-03	$0.1100000	$0.1060000	$0.1470000	$0.1060000
2019-12-04	$0.1060000	$0.1191000	$0.1191000	$0.1045000
2019-12-05	$0.1191000	$0.1562000	$0.1742000	$0.0939
2019-12-06	$0.1562000	$0.1057000	$0.1760000	$0.1030000
2019-12-07	$0.1057000	$0.0998700	$0.1640000	$0.0952
2019-12-08	$0.0998700	$0.0996700	$0.1003000	$0.0994500
2019-12-09	$0.0996700	$0.0972	$0.0972	$0.0972
2019-12-10	$0.0972	$0.0987	$0.1223000	$0.0956
2019-12-11	$0.0987	$0.1015000	$0.1015000	$0.0984
2019-12-12	$0.1015000	$0.1656000	$0.1656000	$0.1013000
2019-12-13	$0.1656000	$0.1670000	$0.1670000	$0.1670000
2019-12-14	$0.1670000	$0.0928	$0.1628000	$0.0897
2019-12-15	$0.0928	$0.0980	$0.0980	$0.0934
2019-12-16	$0.0980	$0.0948	$0.0948	$0.0948
2019-12-17	$0.0948	$0.1520000	$0.1520000	$0.0912
2019-12-18	$0.1520000	$0.0949	$0.1670000	$0.0949
2019-12-19	$0.0949	$0.0922	$0.0931	$0.0909
2019-12-20	$0.0922	$0.0928	$0.0928	$0.0928
2019-12-21	$0.0928	$0.0922	$0.0922	$0.0922
2019-12-22	$0.0922	$0.1720000	$0.1720000	$0.0968
2019-12-23	$0.1720000	$0.0835	$0.1676000	$0.0783
2019-12-24	$0.0835	$0.1089000	$0.1518000	$0.0827
2019-12-25	$0.1089000	$0.0720	$0.1080000	$0.0640
2019-12-26	$0.0720	$0.0721	$0.0721	$0.0721
2019-12-27	$0.0721	$0.0725	$0.0725	$0.0725
2019-12-28	$0.0725	$0.0633	$0.0773	$0.0569
2019-12-29	$0.0633	$0.0724	$0.0724	$0.0640
2019-12-30	$0.0724	$0.0708	$0.0708	$0.0708
2019-12-31	$0.0708	$0.0561	$0.0703	$0.0560
2020-01-01	$0.0561	$0.0562	$0.0562	$0.0562
2020-01-02	$0.0562	$0.1592000	$0.1592000	$0.0544
2020-01-03	$0.1592000	$0.1977000	$0.1977000	$0.1678000
2020-01-04	$0.1977000	$0.1982000	$0.1982000	$0.1982000
2020-01-05	$0.1982000	$0.0748	$0.1983000	$0.0736
2020-01-06	$0.0748	$0.0789	$0.0789	$0.0789
2020-01-07	$0.0789	$0.0829	$0.0829	$0.0829
2020-01-08	$0.0829	$0.0770	$0.2164000	$0.0717
2020-01-09	$0.0770	$0.0748	$0.0748	$0.0748
2020-01-10	$0.0748	$0.2203000	$0.2203000	$0.0784
2020-01-11	$0.2203000	$0.2159000	$0.2159000	$0.2159000
2020-01-12	$0.2159000	$0.2201000	$0.2201000	$0.2201000
2020-01-13	$0.2201000	$0.0744	$0.2181000	$0.0730
2020-01-14	$0.0744	$0.0874	$0.0874	$0.0810
2020-01-15	$0.0874	$0.0873	$0.0873	$0.0873
2020-01-16	$0.0873	$0.2341000	$0.2341000	$0.0864
2020-01-17	$0.2341000	$0.0976	$0.2388000	$0.0854
2020-01-18	$0.0976	$0.1677000	$0.1677000	$0.0889
2020-01-19	$0.1677000	$0.1638000	$0.1638000	$0.1638000
2020-01-20	$0.1638000	$0.1625000	$0.1625000	$0.1625000
2020-01-21	$0.1625000	$0.1642000	$0.1642000	$0.1642000
2020-01-22	$0.1642000	$0.2320000	$0.2320000	$0.1631000
2020-01-23	$0.2320000	$0.2247000	$0.2247000	$0.2247000
2020-01-24	$0.2247000	$0.0794	$0.2257000	$0.0793
2020-01-25	$0.0794	$0.0786	$0.0786	$0.0786
2020-01-26	$0.0786	$0.0810	$0.0810	$0.0810
2020-01-27	$0.0810	$0.0838	$0.0838	$0.0838
2020-01-28	$0.0838	$0.2439000	$0.2439000	$0.0885
2020-01-29	$0.2439000	$0.2412000	$0.2412000	$0.2412000
2020-01-30	$0.2412000	$0.0918	$0.2468000	$0.0917
2020-01-31	$0.0918	$0.1708000	$0.1708000	$0.0903
2020-02-01	$0.1708000	$0.1078000	$0.1715000	$0.1018000
2020-02-02	$0.1078000	$0.1071000	$0.1073000	$0.1071000
2020-02-03	$0.1071000	$0.1065000	$0.1065000	$0.1065000
2020-02-04	$0.1065000	$0.2372000	$0.2372000	$0.1052000
2020-02-05	$0.2372000	$0.1119000	$0.2486000	$0.0885
2020-02-06	$0.1119000	$0.1659000	$0.1659000	$0.1136000
2020-02-07	$0.1659000	$0.1668000	$0.1668000	$0.1668000
2020-02-08	$0.1668000	$0.2377000	$0.2473000	$0.1288000
2020-02-09	$0.2377000	$0.2533000	$0.2533000	$0.2437000
2020-02-10	$0.2533000	$0.1753000	$0.2459000	$0.1538000
2020-02-11	$0.1753000	$0.1192000	$0.2536000	$0.1044000
2020-02-12	$0.1192000	$0.2519000	$0.2519000	$0.1132000
2020-02-13	$0.2519000	$0.1246000	$0.2497000	$0.1246000
2020-02-14	$0.1246000	$0.1493000	$0.2249000	$0.1262000
2020-02-15	$0.1493000	$0.1042000	$0.2666000	$0.1002000
2020-02-16	$0.1042000	$0.1044000	$0.1044000	$0.1044000
2020-02-17	$0.1044000	$0.1144000	$0.1144000	$0.1021000
2020-02-18	$0.1144000	$0.1132000	$0.1201000	$0.1132000
2020-02-19	$0.1132000	$0.1068000	$0.1068000	$0.1068000
2020-02-20	$0.1068000	$0.0823	$0.2585000	$0.0823
2020-02-21	$0.0823	$0.2326000	$0.2326000	$0.0830
2020-02-22	$0.2326000	$0.2164000	$0.2328000	$0.2164000
2020-02-23	$0.2164000	$0.2402000	$0.2402000	$0.2232000
2020-02-24	$0.2402000	$0.0997300	$0.2340000	$0.0970
2020-02-25	$0.0997300	$0.0990000	$0.0990000	$0.0989
2020-03-26	$0.0556	$0.0562	$0.0568	$0.0562
2020-03-27	$0.0562	$0.0564	$0.0564	$0.0562
2020-03-28	$0.0576	$0.0528	$0.1162000	$0.0528
2020-03-29	$0.0528	$0.0463500	$0.0500000	$0.0463500
2020-03-30	$0.0463500	$0.0582	$0.0614	$0.0489900
2020-03-31	$0.0582	$0.0582	$0.0582	$0.0582
2020-04-10	$0.0851	$0.0665	$0.0809	$0.0621
2020-04-11	$0.0665	$0.0668	$0.0668	$0.0665
2020-04-12	$0.0681	$0.0739	$0.0743	$0.0667
2020-04-13	$0.0732	$0.0648	$0.0726	$0.0634
2020-04-14	$0.0648	$0.0693	$0.0720	$0.0630
2020-04-15	$0.0693	$0.0652	$0.0705	$0.0650
2020-04-16	$0.0652	$0.0677	$0.0705	$0.0665
2020-04-17	$0.0678	$0.0674	$0.0674	$0.0669
2020-04-18	$0.0674	$0.0755	$0.1842000	$0.0690
2020-04-19	$0.0756	$0.0678	$0.0742	$0.0677
2020-04-20	$0.0678	$0.0646	$0.1584000	$0.0646
2020-04-21	$0.0646	$0.0623	$0.1691000	$0.0623
2020-04-22	$0.0622	$0.1645000	$0.1645000	$0.0603
2020-04-23	$0.1645000	$0.1878000	$0.1878000	$0.0668
2020-04-24	$0.1878000	$0.1931000	$0.1931000	$0.0682
2020-04-25	$0.1931000	$0.1517000	$0.1931000	$0.1517000
2020-05-01	$0.0821	$0.0870	$0.0878	$0.0825
2020-05-02	$0.0870	$0.0844	$0.0921	$0.0844
2020-05-03	$0.0844	$0.0823	$0.0877	$0.0758
2020-05-04	$0.0823	$0.0764	$0.0821	$0.0764
2020-05-05	$0.0764	$0.0829	$0.0853	$0.0763
2020-05-06	$0.0829	$0.0842	$0.2083000	$0.0733
2020-05-07	$0.0842	$0.0879	$0.0951	$0.0879
2020-05-08	$0.0879	$0.2063000	$0.2147000	$0.0843
2020-05-09	$0.2063000	$0.0819	$0.2006000	$0.0819
2020-05-10	$0.0819	$0.0726	$0.0777	$0.0699
2020-05-11	$0.0726	$0.0674	$0.0737	$0.0657
2020-05-12	$0.0672	$0.0793	$0.0793	$0.0685
2020-05-13	$0.0793	$0.0792	$0.0793	$0.0792
2020-05-15	$0.0841	$0.0803	$0.1672000	$0.0778
2020-05-16	$0.0803	$0.0770	$0.0827	$0.0770
2020-05-17	$0.0770	$0.0812	$0.0846	$0.0790
2020-05-18	$0.0812	$0.0816	$0.1006000	$0.0000000
2020-05-19	$0.0816	$0.0939	$0.0939	$0.0816
2020-05-21	$0.0763	$0.0732	$0.1026000	$0.0707
2020-05-22	$0.0732	$0.0749	$0.0765	$0.0715
2020-05-23	$0.0749	$0.0738	$0.0751	$0.0713
2020-05-24	$0.0738	$0.0657	$0.0708	$0.0638
2020-05-25	$0.0657	$0.0655	$0.0657	$0.0655
2020-05-31	$0.0912	$0.0848	$0.0922	$0.0829
2020-06-01	$0.0848	$0.0896	$0.0953	$0.0878
2020-06-02	$0.0896	$0.0800	$0.0835	$0.0762
2020-06-03	$0.0800	$0.0799	$0.0800	$0.0799
2020-06-04	$0.0812	$0.0902	$0.1069000	$0.0785
2020-06-05	$0.0902	$0.0848	$0.1653000	$0.0848
2020-06-06	$0.0848	$0.0835	$0.0860	$0.0830
2020-06-07	$0.0835	$0.0951	$0.0966	$0.0841
2020-06-08	$0.0952	$0.0855	$0.0955	$0.0847
2020-06-09	$0.0855	$0.0824	$0.1689000	$0.0824
2020-06-10	$0.0824	$0.1052000	$0.1659000	$0.0805
2020-06-11	$0.1052000	$0.0842	$0.0985	$0.0842
2020-06-12	$0.0842	$0.0907	$0.0907	$0.0796
2020-06-13	$0.0907	$0.0903	$0.0943	$0.0835
2020-06-14	$0.0903	$0.0937	$0.1050000	$0.0830
2020-06-15	$0.0937	$0.0943	$0.1314000	$0.0904
2020-06-16	$0.0943	$0.0942	$0.0953	$0.0923
2020-06-17	$0.0942	$0.1033000	$0.1112000	$0.0936
2020-06-18	$0.1033000	$0.1031000	$0.1033000	$0.1031000
2020-06-19	$0.0925	$0.0933	$0.0933	$0.0899
2020-06-20	$0.0933	$0.0907	$0.1614000	$0.0903
2020-06-21	$0.0907	$0.0980	$0.0980	$0.0901
2020-06-22	$0.0980	$0.1010000	$0.1095000	$0.0969
2020-06-23	$0.1010000	$0.1011000	$0.1011000	$0.1010000
2020-06-24	$0.1049000	$0.1020000	$0.1055000	$0.0978
2020-06-25	$0.1020000	$0.1019000	$0.1020000	$0.1019000
2020-06-30	$0.1028000	$0.1089000	$0.1148000	$0.1022000
2020-07-01	$0.1089000	$0.1053000	$0.1593000	$0.1025000
2020-07-02	$0.1053000	$0.1137000	$0.1585000	$0.1037000
2020-07-03	$0.1137000	$0.1136000	$0.1137000	$0.1136000
2020-07-07	$0.1306000	$0.1275000	$0.1629000	$0.1149000
2020-07-08	$0.1275000	$0.1311000	$0.1311000	$0.1275000
2020-07-12	$0.1769000	$0.1138000	$0.1848000	$0.1124000
2020-07-13	$0.1138000	$0.1140000	$0.1140000	$0.1138000
2020-07-14	$0.1126000	$0.1204000	$0.1911000	$0.1128000
2020-07-15	$0.1204000	$0.1318000	$0.1318000	$0.1204000
2020-07-31	$0.1381000	$0.1430000	$0.2704000	$0.1029000
2020-08-01	$0.1430000	$0.1427000	$0.1430000	$0.1427000
2020-08-02	$0.2732000	$0.1387000	$0.2571000	$0.1217000
2020-08-03	$0.1387000	$0.1462000	$0.1462000	$0.1387000
2020-08-04	$0.1769000	$0.1413000	$0.2613000	$0.1384000
2020-08-05	$0.1413000	$0.1507000	$0.2749000	$0.1373000
2020-08-06	$0.1507000	$0.2685000	$0.2778000	$0.1503000
2020-08-07	$0.2685000	$0.1500000	$0.2769000	$0.1375000
2020-08-08	$0.1500000	$0.2791000	$0.2791000	$0.1518000
2020-08-09	$0.2799000	$0.2730000	$0.2779000	$0.1401000
2020-08-10	$0.2730000	$0.2031000	$0.2808000	$0.1461000
2020-08-11	$0.2031000	$0.1674000	$0.2044000	$0.1523000
2020-08-12	$0.1674000	$0.1627000	$0.1938000	$0.1627000
2020-08-13	$0.1627000	$0.1916000	$0.1916000	$0.1641000
2020-08-14	$0.1916000	$0.1889000	$0.1913000	$0.1647000
2020-08-15	$0.1889000	$0.1835000	$0.1902000	$0.1639000
2020-08-16	$0.1835000	$0.1840000	$0.1840000	$0.1835000
2020-08-31	$0.1472000	$0.1418000	$0.1503000	$0.1331000
2020-09-01	$0.1418000	$0.1415000	$0.1418000	$0.1415000
2020-09-03	$0.1262000	$0.1175000	$0.1389000	$0.1068000
2020-09-04	$0.1175000	$0.1195000	$0.1195000	$0.1175000
2020-09-06	$0.1093000	$0.1126000	$0.1191000	$0.1033000
2020-09-07	$0.1126000	$0.1142000	$0.1194000	$0.1052000
2020-09-08	$0.1142000	$0.1050000	$0.1126000	$0.1021000
2020-09-09	$0.1050000	$0.1033000	$0.1061000	$0.1031000
2020-09-10	$0.1033000	$0.1045000	$0.1145000	$0.1037000
2020-09-11	$0.1045000	$0.1080000	$0.1457000	$0.1050000
2020-09-12	$0.1080000	$0.1063000	$0.1452000	$0.1057000
2020-09-13	$0.1063000	$0.1062000	$0.1063000	$0.1062000
2020-09-14	$0.1068000	$0.1259000	$0.1259000	$0.0979
2020-09-15	$0.1259000	$0.1258000	$0.1259000	$0.1258000
2020-09-17	$0.1077000	$0.1105000	$0.1184000	$0.1012000
2020-09-18	$0.1105000	$0.1107000	$0.1107000	$0.1105000
2020-09-19	$0.1188000	$0.1193000	$0.1283000	$0.1109000
2020-09-20	$0.1193000	$0.1192000	$0.1193000	$0.1192000
2020-10-07	$0.1307000	$0.1315000	$0.1348000	$0.1315000
2020-10-08	$0.1315000	$0.1341000	$0.1578000	$0.1203000
2020-10-09	$0.1341000	$0.1352000	$0.1352000	$0.1341000
2020-10-16	$0.1356000	$0.1443000	$0.1598000	$0.1334000
2020-10-17	$0.1443000	$0.1429000	$0.1443000	$0.1429000
2020-10-21	$0.1375000	$0.1482000	$0.1682000	$0.1452000
2020-10-22	$0.1482000	$0.1488000	$0.1488000	$0.1482000
2020-10-29	$0.1080000	$0.1236000	$0.1338000	$0.1088000
2020-10-30	$0.1236000	$0.1233000	$0.1236000	$0.1233000
2020-11-07	$0.1271000	$0.1143000	$0.1223000	$0.1143000
2020-11-08	$0.1143000	$0.1140000	$0.1143000	$0.1140000
2020-11-11	$0.1541000	$0.1551000	$0.1583000	$0.1518000
2020-11-12	$0.1551000	$0.1547000	$0.1551000	$0.1547000
2020-11-13	$0.1569000	$0.1493000	$0.1571000	$0.1359000
2020-11-14	$0.1493000	$0.1286000	$0.1469000	$0.1278000
2020-11-15	$0.1286000	$0.1383000	$0.1497000	$0.1264000
2020-11-16	$0.1383000	$0.1332000	$0.1476000	$0.1297000
2020-11-17	$0.1332000	$0.1332000	$0.1332000	$0.1332000
2020-11-18	$0.1436000	$0.1309000	$0.1505000	$0.1215000
2020-11-19	$0.1309000	$0.1365000	$0.1365000	$0.1308000
2020-11-30	$0.1163000	$0.1283000	$0.1283000	$0.1092000
2020-12-01	$0.1283000	$0.1276000	$0.1283000	$0.1276000
2020-12-03	$0.1230000	$0.1185000	$0.1249000	$0.1127000
2020-12-04	$0.1185000	$0.1182000	$0.1185000	$0.1182000
2020-12-05	$0.1307000	$0.1265000	$0.1340000	$0.1231000
2020-12-06	$0.1265000	$0.1270000	$0.1270000	$0.1265000
2020-12-07	$0.1291000	$0.1269000	$0.1309000	$0.1233000
2020-12-08	$0.1269000	$0.1268000	$0.1269000	$0.1266000
2020-12-31	$0.1548000	$0.1541000	$0.1576000	$0.1541000
2021-01-01	$0.1541000	$0.1539000	$0.1541000	$0.1539000
2021-01-02	$0.1575000	$0.1771000	$0.1903000	$0.1720000
2021-01-03	$0.1771000	$0.1792000	$0.1931000	$0.1756000
2021-01-04	$0.1792000	$0.1890000	$0.1903000	$0.1733000
2021-01-05	$0.1890000	$0.1904000	$0.1904000	$0.1890000
2021-01-07	$0.2252000	$0.2444000	$0.2618000	$0.2313000
2021-01-08	$0.2440000	$0.2493000	$0.2591000	$0.2228000
2021-01-09	$0.2493000	$0.2500000	$0.2500000	$0.2493000
2021-01-11	$0.2395000	$0.2423000	$0.2598000	$0.2234000
2021-01-12	$0.2414000	$0.2210000	$0.2343000	$0.2173000
2021-01-13	$0.2210000	$0.2259000	$0.2266000	$0.2191000
2021-01-14	$0.2400000	$0.2548000	$0.2849000	$0.2516000
2021-01-15	$0.2548000	$0.2552000	$0.2557000	$0.2536000
2021-01-31	$0.2993000	$0.2794000	$0.2943000	$0.2443000
2021-02-01	$0.2794000	$0.2769000	$0.2794000	$0.2769000
2021-02-02	$0.2961000	$0.3059000	$0.3357000	$0.3020000
2021-02-03	$0.3059000	$0.3429000	$0.3429000	$0.3240000
2021-02-04	$0.3429000	$0.3329000	$0.3469000	$0.3184000
2021-02-05	$0.3329000	$0.3486000	$0.3525000	$0.3256000
2021-02-06	$0.3486000	$0.3436000	$0.3613000	$0.3428000
2021-02-07	$0.3436000	$0.3323000	$0.3533000	$0.3187000
2021-02-08	$0.3323000	$0.3826000	$0.4035000	$0.3664000
2021-02-09	$0.3826000	$0.3869000	$0.3874000	$0.3823000
2021-03-03	$0.2663000	$0.3296000	$0.3457000	$0.2671000
2021-03-04	$0.3296000	$0.2931000	$0.3381000	$0.2592000
2021-03-05	$0.2931000	$0.2901000	$0.2931000	$0.2901000
2021-03-06	$0.3502000	$0.3041000	$0.3515000	$0.2929000
2021-03-07	$0.3041000	$0.3139000	$0.3287000	$0.3099000
2021-03-08	$0.3139000	$0.3123000	$0.3480000	$0.3066000
2021-03-09	$0.3123000	$0.3224000	$0.3406000	$0.3208000
2021-03-10	$0.3224000	$0.3141000	$0.3404000	$0.3141000
2021-03-11	$0.3141000	$0.3127000	$0.3152000	$0.3124000
2021-03-31	$0.3151000	$0.3739000	$0.3974000	$0.3145000
2021-04-01	$0.3739000	$0.4070000	$0.4205000	$0.3735000
2021-04-02	$0.4070000	$0.4666000	$0.4914000	$0.4088000
2021-04-03	$0.4666000	$0.3995000	$0.5251000	$0.3932000
2021-04-04	$0.3995000	$0.3981000	$0.3996000	$0.3961000
2021-04-07	$0.4635000	$0.4549000	$0.4734000	$0.4431000
2021-04-08	$0.4549000	$0.4634000	$0.4654000	$0.4533000
2021-04-09	$0.4711000	$0.4387000	$0.4817000	$0.4259000
2021-04-10	$0.4387000	$0.4386000	$0.4391000	$0.4385000
2021-05-02	$0.5102000	$0.4847000	$0.5198000	$0.4615000
2021-05-03	$0.4847000	$0.4518000	$0.4896000	$0.4004000
2021-05-04	$0.4518000	$0.4212000	$0.4675000	$0.4142000
2021-05-05	$0.4212000	$0.4254000	$0.4257000	$0.4191000
2021-05-09	$0.4639000	$0.4687000	$0.4716000	$0.4529000
2021-05-10	$0.4687000	$0.4492000	$0.4492000	$0.4313000
2021-05-11	$0.4492000	$0.4473000	$0.4504000	$0.4467000
2021-05-31	$0.2197000	$0.2498000	$0.2498000	$0.2297000
2021-06-01	$0.2498000	$0.2520000	$0.2524000	$0.2489000
2021-06-07	$0.2209000	$0.2200000	$0.2415000	$0.2072000
2021-06-08	$0.2200000	$0.2204000	$0.2217000	$0.2192000
2021-06-09	$0.2031000	$0.2243000	$0.2311000	$0.2243000
2021-06-10	$0.2243000	$0.2245000	$0.2259000	$0.2237000
2021-07-06	$0.2127000	$0.2085000	$0.2191000	$0.2082000
2021-07-07	$0.2085000	$0.2081000	$0.2085000	$0.2080000
2021-07-31	$0.2466000	$0.2476000	$0.2526000	$0.2032000
2021-08-01	$0.2476000	$0.2479000	$0.2480000	$0.2458000
2021-08-04	$0.2154000	$0.2011000	$0.2245000	$0.1462000
2021-08-05	$0.2011000	$0.2013000	$0.2014000	$0.2006000
2021-08-07	$0.2104000	$0.2173000	$0.2231000	$0.1959000
2021-08-08	$0.2173000	$0.1928000	$0.2156000	$0.1928000
2021-08-09	$0.1928000	$0.1929000	$0.1935000	$0.1928000
2021-08-31	$0.1917000	$0.1981000	$0.2023000	$0.1882000
2021-09-01	$0.1981000	$0.1982000	$0.1982000	$0.1972000
2021-09-03	$0.2085000	$0.2301000	$0.2526000	$0.2106000
2021-09-04	$0.2301000	$0.2282000	$0.2412000	$0.2092000
2021-09-05	$0.2282000	$0.2279000	$0.2284000	$0.2278000
2021-09-06	$0.2299000	$0.2471000	$0.2640000	$0.2234000
2021-09-07	$0.2471000	$0.2495000	$0.2496000	$0.2461000
2021-09-30	$0.1782000	$0.1867000	$0.1955000	$0.1867000
2021-10-01	$0.1867000	$0.1864000	$0.1874000	$0.1863000
2021-10-02	$0.2004000	$0.2021000	$0.2126000	$0.1978000
2021-10-03	$0.2021000	$0.2025000	$0.2028000	$0.2021000
2021-10-04	$0.1958000	$0.1858000	$0.2055000	$0.1853000
2021-10-05	$0.1858000	$0.1859000	$0.1863000	$0.1851000
2021-10-06	$0.2338000	$0.2336000	$0.2684000	$0.2336000
2021-10-07	$0.2336000	$0.2325000	$0.2336000	$0.2325000
2021-11-01	$0.2166000	$0.2231000	$0.2408000	$0.2073000
2021-11-02	$0.2231000	$0.2347000	$0.2461000	$0.2252000
2021-11-03	$0.2347000	$0.2343000	$0.2352000	$0.2342000
2021-11-07	$0.2473000	$0.2551000	$0.2684000	$0.2545000
2021-11-08	$0.2551000	$0.2565000	$0.2566000	$0.2551000
2021-11-09	$0.2763000	$0.2651000	$0.2838000	$0.2624000
2021-11-10	$0.2651000	$0.2657000	$0.2662000	$0.2651000
2021-12-04	$0.3134000	$0.2720000	$0.2945000	$0.2577000
2021-12-05	$0.2720000	$0.2740000	$0.2743000	$0.2720000
2021-12-06	$0.2721000	$0.2643000	$0.3118000	$0.2638000
2021-12-07	$0.2643000	$0.2641000	$0.2649000	$0.2637000
2021-12-31	$0.2102000	$0.1802000	$0.2153000	$0.1719000
2022-01-01	$0.1802000	$0.1808000	$0.1813000	$0.1802000
2022-02-01	$0.1617000	$0.1688000	$0.1890000	$0.1622000
2022-02-02	$0.1688000	$0.1693000	$0.1694000	$0.1685000
2022-02-03	$0.1584000	$0.1646000	$0.1822000	$0.1601000
2022-02-04	$0.1646000	$0.1645000	$0.1647000	$0.1642000
2022-02-05	$0.1917000	$0.1851000	$0.2071000	$0.1723000
2022-02-06	$0.1851000	$0.2073000	$0.2075000	$0.1851000
2022-02-07	$0.2150000	$0.2426000	$0.2697000	$0.2224000
2022-02-08	$0.2426000	$0.2292000	$0.2715000	$0.2045000
2022-02-09	$0.2292000	$0.2296000	$0.2297000	$0.2290000

Markety

Pair	Wymień
QRL/BTC	bittrex
QRL/ETH	bittrex
QRL/BTC	liqui
QRL/ETH	liqui
QRL/USDT	liqui
QRL/BTC	tidex
QRL/BTC	upbit
QRL/ETH	upbit

Description

The Quantum Resistant Ledger (QRL) is a future-proof, post-quantum value store and decentralized communication platform. It utilizes a PoW (Proof of Work) algorithm, the Cryptonight v7, with further intention to be forked to a PoS (Proof of Stake). Additionally, the QRL features a web wallet, desktop apps, and an explorer.

Technologia

Sorry, detailed technology about Quantum Resistant Ledger is not currently available

Cechy

Sorry, detailed features about Quantum Resistant Ledger is not currently available

ICO Status

Finished

Token Supply

65000000

Data startu

2017-05-01

Data zakończenia

2017-05-24

Fund Raised (BTC)

N/A

Fund Raised (USD)

3250000

Cena startowa (USD)

0.0625

Security Audit Company

Red4Sec

ICO Legal Form

N/A

ICO Jurisdiction

Switzerland

Legal Advisers

N/A

White Paper

QRL Whitepaper

52 Million token were sold with 13 Million tokens held back by the foundation and developers. The approximate price per token was 0.0625 cents in USD at the presale, raising 4.16 Million dollars in cryptocurrency at the close of the early crowdsale. Approximately 85% of the 497+ participants requested ERC20 Tokens.

Roadmap

Powiązane waluty

Netko

JIYO

Tetris

Rebased

Ultimate Secure...

CelCoin

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Quantum Resistant Ledger
QRL Coin Values QRL

Quantum Resistant Ledger valuesUSD Cena
$ 0.4355

Quantum Resistant Ledger BTC Cena
0.00000779

Quantum Resistant Ledger Ostatnie 24h
$ 131,948

Quantum Resistant Ledger Kapitalizacja
$ 32,184,241

Quantum Resistant Ledger QRL Coin Values QRL

Quantum Resistant Ledger valuesUSD Cena $ 0.4355

Quantum Resistant Ledger BTC Cena 0.00000779

Quantum Resistant Ledger Ostatnie 24h $ 131,948

Quantum Resistant Ledger Kapitalizacja $ 32,184,241

Share Quantum Resistant Ledger Price

Quantum Resistant Ledger Cena Wykresy

Quantum Resistant Ledger Cena Wysokie/niskie wykresy cen

Quantum Resistant Ledger Crypto Technology

Quantum Resistant Ledger Crypto Market

Quantum Resistant Ledger Crypto ICO Description

Quantum Resistant Ledger Crypto Technology

Quantum Resistant Ledger Crypto Features

Quantum Resistant Ledger ICO Details

Quantum Resistant Ledger
QRL Coin Values QRL

Quantum Resistant Ledger valuesUSD Cena
$ 0.4355

Quantum Resistant Ledger BTC Cena
0.00000779

Quantum Resistant Ledger Ostatnie 24h
$ 131,948

Quantum Resistant Ledger Kapitalizacja
$ 32,184,241