Quant - Kurs na żywo Quant price and market cap

Quant Crypto Coin Rank 70

Strona

12,072,738 QNT

Ostatnie 24h

985 BTC

1 H

-0.47 %

24 H

3.05 %

7 d

-0.36 %

Cena Quant aktualnie wynosi 114.33 USD, w przeliczeniu na kurs Bitcoin jest to 0.00276510 BTC. Obecnie jest 33,382 łacznie jednostek tej kryptowaluty w obrocie na rynku. Quant Zmiana ceny waha się obecnie w granicach 3.05 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.407 M US dollars Quant sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Quant's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Quant

Symbol

QNT

Algorytm

ETH Token

Cena BTC

0.00276510 BTC

BTC Market

33,382 BTC

BTC 24h Vol

985 BTC

Dostępna wartość kryptowaluty

12,072,738 QNT

-0.47 %

24h

3.05 %

-0.36 %

Twitter

Quant

Strona

Quant

QNT Wykresy

QNT Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2019-02-05	$2.20	$2.17	$2.38	$2.15
2019-02-06	$2.17	$2.82	$2.82	$2.14
2019-02-07	$2.82	$3.11	$3.38	$2.46
2019-02-08	$3.11	$3.75	$4.39	$2.96
2019-02-09	$3.75	$4.38	$4.38	$3.60
2019-02-10	$4.38	$4.61	$5.42	$4.01
2019-02-11	$4.61	$3.88	$5.04	$3.61
2019-02-12	$3.88	$4.34	$4.50	$3.80
2019-02-13	$4.34	$4.47	$4.47	$4.08
2019-02-14	$4.47	$4.00	$5.95	$3.89
2019-02-15	$4.00	$3.94	$4.42	$3.77
2019-02-16	$3.94	$3.73	$4.19	$3.69
2019-02-17	$3.73	$4.26	$4.26	$3.78
2019-02-18	$4.26	$4.30	$4.81	$4.23
2019-02-19	$4.30	$4.08	$4.35	$3.92
2019-02-20	$4.08	$4.45	$4.45	$4.07
2019-02-21	$4.45	$4.25	$4.50	$4.17
2019-02-22	$4.25	$4.25	$4.53	$4.07
2019-02-23	$4.25	$4.00	$4.59	$3.94
2019-02-24	$4.00	$3.77	$3.82	$3.54
2019-02-25	$3.77	$3.61	$3.84	$3.46
2019-02-26	$3.61	$4.09	$5.34	$3.59
2019-02-27	$4.09	$4.05	$4.25	$3.75
2019-02-28	$4.05	$4.04	$4.04	$4.04
2019-03-01	$4.04	$4.51	$4.51	$3.99
2019-03-02	$4.51	$3.84	$4.53	$3.84
2019-03-03	$3.84	$3.90	$3.92	$3.71
2019-03-04	$3.90	$3.68	$3.84	$3.63
2019-03-05	$3.68	$4.10	$4.25	$3.65
2019-03-06	$4.10	$3.89	$4.39	$3.82
2019-03-07	$3.89	$3.64	$3.92	$3.50
2019-03-08	$3.64	$3.32	$3.62	$3.19
2019-03-09	$3.32	$3.17	$3.45	$3.16
2019-03-10	$3.17	$3.35	$3.73	$3.16
2019-03-11	$3.35	$3.24	$3.60	$3.23
2019-03-12	$3.24	$3.20	$3.44	$3.16
2019-03-13	$3.20	$3.18	$3.43	$3.12
2019-03-14	$3.18	$3.42	$3.42	$3.06
2019-03-15	$3.42	$3.60	$3.64	$3.14
2019-03-16	$3.60	$3.39	$3.69	$3.32
2019-03-17	$3.39	$3.45	$3.81	$3.30
2019-03-18	$3.45	$3.55	$3.61	$3.35
2019-03-19	$3.55	$3.67	$3.83	$3.41
2019-03-20	$3.67	$3.32	$3.78	$3.32
2019-03-21	$3.32	$3.39	$3.87	$3.27
2019-03-22	$3.39	$3.40	$3.43	$3.39
2019-03-23	$3.40	$3.34	$3.51	$3.34
2019-03-24	$3.34	$3.22	$3.34	$3.22
2019-03-25	$3.22	$3.19	$3.79	$2.94
2019-03-26	$3.19	$3.47	$3.54	$3.20
2019-03-27	$3.47	$3.25	$3.60	$3.22
2019-03-28	$3.25	$3.29	$3.63	$3.09
2019-03-29	$3.29	$3.16	$3.46	$3.08
2019-03-30	$3.16	$3.09	$3.17	$2.89
2019-03-31	$3.09	$3.04	$3.13	$2.88
2019-04-01	$3.04	$3.32	$3.40	$2.94
2019-04-02	$3.32	$3.85	$4.17	$3.64
2019-04-03	$3.85	$3.19	$3.98	$3.09
2019-04-04	$3.19	$3.26	$3.84	$2.95
2019-04-05	$3.26	$3.21	$3.35	$3.07
2019-04-06	$3.21	$2.89	$3.22	$2.87
2019-04-07	$2.89	$2.95	$3.10	$2.81
2019-04-08	$2.95	$3.02	$3.15	$2.95
2019-04-09	$3.02	$2.96	$3.03	$2.90
2019-04-10	$2.96	$3.36	$3.64	$2.96
2019-04-11	$3.36	$3.15	$3.54	$2.89
2019-04-12	$3.15	$2.99	$3.31	$2.97
2019-04-13	$2.99	$2.75	$3.05	$2.64
2019-04-14	$2.75	$2.87	$3.09	$2.73
2019-04-15	$2.87	$2.69	$2.82	$2.50
2019-04-16	$2.69	$2.72	$2.82	$2.62
2019-04-17	$2.72	$2.39	$2.74	$2.38
2019-04-18	$2.39	$2.62	$2.76	$2.40
2019-04-19	$2.62	$2.60	$2.71	$2.58
2019-04-20	$2.60	$2.62	$2.79	$2.60
2019-04-21	$2.62	$2.48	$2.73	$2.24
2019-04-22	$2.48	$2.55	$2.55	$2.27
2019-04-23	$2.55	$2.50	$2.74	$2.50
2019-04-24	$2.50	$2.51	$2.55	$2.23
2019-04-25	$2.51	$2.37	$2.54	$2.19
2019-04-26	$2.37	$2.28	$2.42	$2.14
2019-04-27	$2.28	$2.47	$2.86	$2.28
2019-04-28	$2.47	$2.53	$2.61	$2.42
2019-04-29	$2.53	$2.39	$2.51	$2.18
2019-04-30	$2.39	$2.48	$2.66	$2.34
2019-05-01	$2.48	$2.54	$2.59	$2.21
2019-05-02	$2.54	$2.41	$2.59	$2.26
2019-05-03	$2.41	$2.38	$2.52	$2.28
2019-05-04	$2.38	$2.19	$2.42	$2.19
2019-05-05	$2.19	$2.42	$2.49	$2.08
2019-05-06	$2.42	$2.32	$2.96	$2.24
2019-05-07	$2.32	$2.13	$2.44	$2.10
2019-05-08	$2.13	$2.05	$2.22	$1.89
2019-05-09	$2.05	$1.69	$2.13	$1.69
2019-05-10	$1.69	$1.83	$2.02	$1.54
2019-05-11	$1.83	$2.10	$2.30	$1.95
2019-05-12	$2.10	$1.96	$2.09	$1.95
2019-05-13	$1.96	$2.13	$2.30	$1.95
2019-05-14	$2.13	$2.12	$2.29	$2.01
2019-05-15	$2.12	$2.22	$2.28	$2.05
2019-05-16	$2.22	$2.09	$2.32	$1.97
2019-05-17	$2.09	$1.95	$2.09	$1.88
2019-05-18	$1.95	$1.92	$2.00	$1.81
2019-05-19	$1.92	$2.07	$2.16	$2.00
2019-05-20	$2.07	$1.97	$3.21	$1.78
2019-05-21	$1.97	$1.99	$2.09	$1.83
2019-05-22	$1.99	$1.75	$1.95	$1.69
2019-05-23	$1.75	$2.52	$3.17	$1.79
2019-05-24	$2.52	$2.51	$3.11	$2.27
2019-05-25	$2.51	$2.43	$2.56	$2.35
2019-05-26	$2.43	$2.35	$2.66	$2.30
2019-05-27	$2.35	$2.44	$2.61	$2.28
2019-05-28	$2.44	$2.19	$2.44	$2.18
2019-05-29	$2.19	$2.27	$2.27	$1.96
2019-05-30	$2.27	$1.94	$2.19	$1.94
2019-05-31	$1.94	$2.04	$2.10	$1.85
2019-06-01	$2.04	$2.19	$2.28	$1.96
2019-06-02	$2.19	$2.29	$2.50	$2.08
2019-06-03	$2.29	$2.27	$2.39	$1.94
2019-06-04	$2.27	$2.42	$3.07	$2.10
2019-06-05	$2.42	$3.18	$3.86	$2.18
2019-06-06	$3.18	$3.56	$4.99	$3.18
2019-06-07	$3.56	$3.49	$3.68	$3.17
2019-06-08	$3.49	$3.63	$4.46	$3.42
2019-06-09	$3.63	$3.68	$3.97	$3.06
2019-06-10	$3.68	$3.65	$4.10	$3.44
2019-06-11	$3.65	$3.64	$3.84	$3.51
2019-06-12	$3.64	$4.50	$4.50	$3.76
2019-06-13	$4.50	$4.40	$4.94	$4.28
2019-06-14	$4.40	$3.92	$4.96	$3.92
2019-06-15	$3.92	$3.96	$4.20	$3.91
2019-06-16	$3.96	$3.88	$4.21	$3.64
2019-06-17	$3.88	$3.91	$4.04	$3.73
2019-06-18	$3.91	$4.09	$4.54	$3.76
2019-06-19	$4.09	$5.27	$6.00	$4.17
2019-06-20	$5.27	$5.72	$6.29	$4.87
2019-06-21	$5.72	$6.02	$7.05	$5.58
2019-06-22	$6.02	$5.86	$6.64	$5.65
2019-06-23	$5.86	$5.96	$6.92	$5.61
2019-06-24	$5.96	$7.66	$7.66	$6.06
2019-06-25	$7.66	$7.03	$8.22	$6.92
2019-06-26	$7.03	$6.75	$9.14	$6.46
2019-06-27	$6.75	$5.96	$6.19	$5.35
2019-06-28	$5.96	$7.26	$7.26	$6.53
2019-06-29	$7.26	$8.14	$8.14	$6.70
2019-06-30	$8.14	$8.18	$8.83	$6.74
2019-07-01	$8.18	$8.71	$9.20	$7.79
2019-07-02	$8.71	$8.51	$8.95	$8.15
2019-07-03	$8.51	$8.38	$9.40	$8.21
2019-07-04	$8.38	$8.87	$9.40	$7.66
2019-07-05	$8.87	$10.55	$10.99	$8.52
2019-07-06	$10.55	$11.53	$12.25	$10.35
2019-07-07	$11.53	$11.30	$12.03	$10.46
2019-07-08	$11.30	$13.51	$13.53	$11.38
2019-07-09	$13.51	$12.19	$14.95	$12.18
2019-07-10	$12.19	$11.77	$12.38	$10.42
2019-07-11	$11.77	$12.13	$15.77	$11.03
2019-07-12	$12.13	$12.09	$12.98	$11.80
2019-07-13	$12.09	$12.23	$13.18	$10.99
2019-07-14	$12.23	$11.02	$11.78	$10.58
2019-07-15	$11.02	$10.97	$11.81	$10.28
2019-07-16	$10.97	$8.87	$9.92	$8.29
2019-07-17	$8.87	$9.24	$9.97	$8.29
2019-07-18	$9.24	$9.52	$10.15	$9.36
2019-07-19	$9.52	$9.06	$9.95	$8.85
2019-07-20	$9.06	$8.61	$9.38	$8.07
2019-07-21	$8.61	$8.88	$9.48	$8.30
2019-07-22	$8.88	$9.32	$9.58	$7.88
2019-07-23	$9.32	$8.97	$9.13	$8.39
2019-07-24	$8.97	$8.84	$9.28	$8.60
2019-07-25	$8.84	$8.91	$9.39	$8.49
2019-07-26	$8.91	$9.00	$9.20	$8.53
2019-07-27	$9.00	$7.57	$8.66	$7.52
2019-07-28	$7.57	$7.86	$7.99	$7.39
2019-07-29	$7.86	$7.92	$8.40	$7.72
2019-07-30	$7.92	$7.90	$8.06	$7.69
2019-07-31	$7.90	$8.38	$8.49	$8.07
2019-08-01	$8.38	$7.80	$8.84	$7.72
2019-08-02	$7.80	$8.01	$8.22	$7.79
2019-08-03	$8.01	$8.00	$8.44	$7.86
2019-08-04	$8.00	$8.40	$8.53	$7.89
2019-08-05	$8.40	$10.49	$10.49	$8.86
2019-08-06	$10.49	$9.52	$10.20	$9.06
2019-08-07	$9.52	$9.61	$9.94	$9.27
2019-08-08	$9.61	$9.11	$9.75	$8.39
2019-08-09	$9.11	$7.99	$9.02	$7.84
2019-08-10	$7.99	$7.66	$7.88	$7.46
2019-08-11	$7.66	$8.51	$8.78	$7.84
2019-08-12	$8.51	$8.37	$8.85	$8.27
2019-08-13	$8.37	$8.14	$8.37	$7.99
2019-08-14	$8.14	$7.71	$8.03	$7.13
2019-08-15	$7.71	$6.82	$8.03	$6.81
2019-08-16	$6.82	$6.85	$6.86	$6.24
2019-08-17	$6.85	$6.48	$6.77	$6.36
2019-08-18	$6.48	$6.80	$6.85	$6.48
2019-08-19	$6.80	$7.23	$7.26	$6.85
2019-08-20	$7.23	$7.08	$7.16	$6.58
2019-08-21	$7.08	$6.64	$6.73	$6.29
2019-08-22	$6.64	$6.59	$6.71	$6.27
2019-08-23	$6.59	$6.87	$6.89	$6.59
2019-08-24	$6.87	$6.36	$6.75	$6.27
2019-08-25	$6.36	$6.64	$6.78	$6.35
2019-08-26	$6.64	$7.09	$7.09	$6.77
2019-08-27	$7.09	$7.10	$7.12	$6.83
2019-08-28	$7.10	$6.81	$7.10	$6.57
2019-08-29	$6.81	$6.70	$6.93	$5.86
2019-08-30	$6.70	$6.04	$6.76	$6.01
2019-08-31	$6.04	$5.77	$6.06	$5.27
2019-09-01	$5.77	$5.67	$6.15	$5.13
2019-09-02	$5.67	$5.70	$6.15	$5.19
2019-09-03	$5.70	$5.62	$6.10	$5.32
2019-09-04	$5.62	$5.82	$5.82	$5.59
2019-09-05	$5.82	$5.66	$5.80	$5.39
2019-09-06	$5.66	$5.34	$5.53	$5.10
2019-09-07	$5.34	$5.15	$5.43	$4.92
2019-09-08	$5.15	$5.65	$5.73	$5.08
2019-09-09	$5.65	$5.44	$5.63	$5.16
2019-09-10	$5.44	$5.36	$5.56	$4.90
2019-09-11	$5.36	$5.38	$5.58	$5.03
2019-09-12	$5.38	$5.59	$5.59	$5.34
2019-09-13	$5.59	$5.62	$5.71	$5.45
2019-09-14	$5.62	$7.15	$7.15	$5.50
2019-09-15	$7.15	$7.84	$7.84	$6.38
2019-09-16	$7.84	$7.81	$7.98	$7.09
2019-09-17	$7.81	$7.92	$7.94	$7.42
2019-09-18	$7.92	$7.56	$7.92	$7.56
2019-09-19	$7.56	$9.06	$9.15	$6.92
2019-09-20	$9.06	$8.47	$8.97	$8.14
2019-09-21	$8.47	$8.54	$9.86	$8.29
2019-09-22	$8.54	$8.46	$8.97	$8.26
2019-09-23	$8.46	$7.48	$8.35	$7.37
2019-09-24	$7.48	$6.29	$7.36	$5.91
2019-09-25	$6.29	$7.12	$7.12	$6.22
2019-09-26	$7.12	$6.40	$6.90	$6.02
2019-09-27	$6.40	$6.57	$6.87	$6.26
2019-09-28	$6.57	$6.13	$6.67	$6.08
2019-09-29	$6.13	$5.87	$6.13	$5.68
2019-09-30	$5.87	$6.35	$6.41	$5.99
2019-10-01	$6.35	$6.33	$6.78	$6.27
2019-10-02	$6.33	$6.67	$6.67	$6.25
2019-10-03	$6.67	$6.34	$6.56	$6.05
2019-10-04	$6.34	$6.45	$6.52	$6.01
2019-10-05	$6.45	$6.10	$6.52	$6.03
2019-10-06	$6.10	$5.80	$5.92	$5.57
2019-10-07	$5.80	$6.47	$6.48	$5.96
2019-10-08	$6.47	$6.66	$7.11	$6.42
2019-10-09	$6.66	$6.64	$6.98	$6.50
2019-10-10	$6.64	$6.36	$6.68	$6.36
2019-10-11	$6.36	$5.98	$6.14	$5.73
2019-10-12	$5.98	$6.03	$6.06	$5.57
2019-10-13	$6.04	$5.97	$6.02	$5.58
2019-10-14	$5.97	$5.83	$6.06	$5.58
2019-10-15	$5.83	$5.73	$5.95	$5.21
2019-10-16	$5.73	$5.65	$5.66	$5.05
2019-10-17	$5.65	$5.89	$5.91	$5.32
2019-10-18	$5.89	$5.68	$5.83	$5.50
2019-10-19	$5.68	$5.62	$5.70	$5.38
2019-10-20	$5.62	$5.58	$5.94	$5.49
2019-10-21	$5.58	$5.12	$5.75	$5.08
2019-10-22	$5.12	$5.08	$5.12	$4.82
2019-10-23	$5.08	$5.07	$5.18	$4.48
2019-10-24	$5.07	$5.24	$5.33	$4.72
2019-10-25	$5.24	$5.77	$6.20	$5.75
2019-10-26	$5.77	$5.93	$6.38	$5.84
2019-10-27	$5.93	$5.82	$6.64	$5.70
2019-10-28	$5.82	$5.79	$6.18	$5.57
2019-10-29	$5.79	$6.13	$6.29	$5.71
2019-10-30	$6.13	$5.84	$6.10	$5.55
2019-10-31	$5.84	$5.99	$5.99	$5.75
2019-11-01	$5.99	$6.16	$6.16	$5.85
2019-11-02	$6.16	$5.93	$6.19	$5.80
2019-11-03	$5.93	$5.95	$6.14	$5.83
2019-11-04	$5.95	$6.38	$6.55	$6.08
2019-11-05	$6.38	$6.59	$6.73	$6.12
2019-11-06	$6.59	$7.20	$7.31	$6.57
2019-11-07	$7.20	$6.91	$7.09	$6.91
2019-11-08	$6.91	$6.60	$6.76	$6.48
2019-11-09	$6.60	$6.64	$6.64	$6.64
2019-11-10	$6.64	$6.29	$6.80	$6.29
2019-11-11	$6.29	$6.10	$6.34	$5.00
2019-11-12	$6.10	$6.88	$6.88	$5.85
2019-11-13	$6.88	$6.80	$6.85	$6.59
2019-11-14	$6.80	$7.75	$8.28	$6.50
2019-11-15	$7.75	$6.57	$7.59	$6.37
2019-11-16	$6.57	$6.68	$7.78	$6.39
2019-11-17	$6.68	$6.26	$6.69	$5.77
2019-11-18	$6.26	$6.09	$6.72	$5.81
2019-11-19	$6.09	$6.43	$6.57	$5.88
2019-11-20	$6.43	$6.32	$6.39	$6.32
2019-11-21	$6.32	$5.75	$8.39	$5.58
2019-11-22	$5.75	$5.29	$5.86	$5.11
2019-11-23	$5.29	$6.27	$6.31	$5.32
2019-11-24	$6.27	$5.83	$5.92	$5.58
2019-11-25	$5.83	$5.61	$6.00	$5.29
2019-11-26	$5.61	$5.58	$5.64	$5.58
2019-11-27	$5.58	$6.34	$6.35	$5.86
2019-11-28	$6.34	$5.56	$6.26	$5.56
2019-11-29	$5.56	$6.21	$10.10	$5.81
2019-11-30	$6.21	$6.05	$6.05	$6.05
2019-12-01	$6.05	$6.03	$6.03	$5.74
2019-12-02	$6.03	$5.99	$5.99	$5.95
2019-12-03	$5.99	$5.19	$6.19	$5.12
2019-12-04	$5.19	$4.94	$5.50	$4.54
2019-12-05	$4.94	$5.02	$6.79	$4.75
2019-12-06	$5.02	$4.77	$5.27	$4.77
2019-12-07	$4.77	$4.61	$5.19	$4.37
2019-12-08	$4.61	$4.62	$4.81	$4.34
2019-12-09	$4.62	$6.30	$6.30	$4.50
2019-12-10	$6.30	$4.46	$6.20	$4.27
2019-12-11	$4.47	$4.21	$4.45	$4.21
2019-12-12	$4.21	$4.26	$4.41	$3.83
2019-12-13	$4.26	$4.27	$4.56	$4.18
2019-12-14	$4.27	$4.13	$4.45	$4.08
2019-12-15	$4.13	$4.20	$4.40	$3.87
2019-12-16	$4.20	$3.78	$7.02	$3.66
2019-12-17	$3.78	$3.63	$3.89	$3.39
2019-12-18	$3.63	$3.66	$3.99	$3.50
2019-12-19	$3.66	$3.55	$3.82	$3.51
2019-12-20	$3.55	$3.48	$3.91	$3.48
2019-12-21	$3.48	$3.58	$3.72	$3.46
2019-12-22	$3.58	$3.76	$3.76	$3.76
2019-12-23	$3.76	$3.54	$3.74	$3.53
2019-12-24	$3.54	$3.41	$3.51	$3.41
2019-12-25	$3.41	$3.46	$3.60	$3.39
2019-12-26	$3.46	$3.62	$3.62	$3.46
2019-12-27	$3.62	$4.35	$4.35	$3.64
2019-12-28	$4.35	$3.34	$4.39	$3.29
2019-12-29	$3.34	$3.46	$3.77	$3.38
2019-12-30	$3.46	$3.40	$3.40	$3.38
2019-12-31	$3.40	$3.59	$3.67	$2.81
2020-01-01	$3.59	$3.59	$3.67	$3.59
2020-01-02	$3.59	$3.39	$3.59	$3.28
2020-01-03	$3.39	$3.57	$3.57	$3.57
2020-01-04	$3.57	$3.52	$3.61	$3.52
2020-01-05	$3.52	$3.72	$3.72	$3.31
2020-01-06	$3.72	$3.34	$3.92	$2.84
2020-01-07	$3.34	$3.87	$4.08	$3.14
2020-01-08	$3.87	$3.64	$3.93	$3.42
2020-01-09	$3.64	$3.53	$3.54	$3.53
2020-01-10	$3.53	$3.40	$3.96	$2.95
2020-01-11	$3.40	$2.78	$3.33	$2.64
2020-01-12	$2.78	$3.03	$3.18	$2.73
2020-01-13	$3.03	$3.10	$3.41	$2.84
2020-01-14	$3.10	$3.02	$3.45	$2.78
2020-01-15	$3.02	$3.50	$3.70	$3.01
2020-01-16	$3.50	$3.43	$3.46	$3.13
2020-01-17	$3.43	$3.51	$4.70	$3.30
2020-01-18	$3.51	$3.52	$3.52	$3.52
2020-01-19	$3.52	$3.26	$3.43	$3.06
2020-01-20	$3.26	$3.37	$3.37	$3.15
2020-01-21	$3.37	$3.48	$3.53	$3.19
2020-01-22	$3.48	$3.38	$3.55	$3.31
2020-01-23	$3.38	$3.21	$3.34	$3.10
2020-01-24	$3.21	$3.19	$3.37	$3.12
2020-01-25	$3.19	$3.16	$3.21	$3.15
2020-01-26	$3.16	$3.79	$3.79	$3.20
2020-01-27	$3.79	$4.01	$4.25	$3.75
2020-01-28	$4.01	$4.46	$4.77	$4.23
2020-01-29	$4.46	$4.85	$4.88	$4.27
2020-01-30	$4.85	$4.22	$4.96	$4.04
2020-01-31	$4.22	$4.45	$4.57	$4.05
2020-02-01	$4.45	$4.57	$4.57	$4.35
2020-02-02	$4.57	$4.95	$5.02	$4.54
2020-02-03	$4.95	$4.84	$4.93	$4.38
2020-02-04	$4.84	$4.61	$4.79	$4.35
2020-02-05	$4.61	$4.85	$4.94	$4.62
2020-02-06	$4.85	$4.81	$5.07	$4.79
2020-02-07	$4.81	$4.58	$5.05	$3.14
2020-02-08	$4.58	$4.08	$4.63	$3.73
2020-02-09	$4.08	$4.31	$4.82	$3.66
2020-02-10	$4.31	$4.63	$4.63	$4.08
2020-02-11	$4.63	$5.08	$5.46	$4.69
2020-02-12	$5.08	$4.94	$5.25	$4.66
2020-02-13	$4.94	$4.89	$5.15	$4.31
2020-02-14	$4.89	$4.62	$5.47	$4.54
2020-02-15	$4.62	$4.26	$6.07	$4.19
2020-02-16	$4.26	$4.25	$4.40	$4.02
2020-02-17	$4.25	$3.92	$4.33	$3.79
2020-02-18	$3.92	$4.32	$4.43	$3.90
2020-02-19	$4.32	$3.79	$4.07	$3.63
2020-02-20	$3.79	$3.89	$3.89	$3.61
2020-02-21	$3.89	$3.87	$3.95	$3.64
2020-02-22	$3.87	$4.11	$4.17	$3.86
2020-02-23	$4.11	$4.25	$6.17	$4.05
2020-02-24	$4.25	$3.92	$5.56	$3.84
2020-02-25	$3.92	$5.01	$5.64	$3.77
2020-03-26	$2.80	$3.08	$3.30	$2.65
2020-03-27	$3.08	$3.27	$3.55	$2.87
2020-03-28	$3.27	$3.23	$3.68	$2.98
2020-03-29	$3.23	$3.19	$3.70	$2.98
2020-03-30	$3.17	$3.74	$3.81	$3.42
2020-03-31	$3.73	$3.98	$4.02	$3.55
2020-04-01	$3.98	$3.97	$3.98	$3.97
2020-04-02	$4.62	$4.73	$4.97	$4.39
2020-04-03	$4.72	$5.12	$5.25	$4.48
2020-04-04	$5.12	$4.71	$5.57	$4.20
2020-04-05	$4.71	$4.63	$4.82	$4.35
2020-04-06	$4.61	$4.95	$5.36	$4.70
2020-04-07	$5.39	$4.89	$5.17	$4.78
2020-04-08	$4.89	$5.20	$5.55	$5.03
2020-04-09	$5.20	$4.70	$5.25	$4.55
2020-04-10	$4.70	$4.44	$4.61	$4.11
2020-04-11	$4.44	$4.28	$4.46	$4.16
2020-04-12	$4.28	$4.60	$4.72	$4.24
2020-04-13	$4.56	$4.34	$6.63	$4.33
2020-04-14	$4.41	$4.97	$5.39	$2.16
2020-04-15	$4.97	$4.78	$4.96	$4.40
2020-04-16	$4.82	$4.96	$5.52	$4.83
2020-04-17	$4.96	$5.24	$5.90	$4.80
2020-04-18	$5.24	$5.48	$5.93	$5.39
2020-04-19	$5.48	$5.69	$5.77	$5.16
2020-04-20	$5.62	$5.11	$5.80	$4.90
2020-04-21	$5.03	$5.18	$5.38	$4.98
2020-04-22	$5.19	$5.17	$5.55	$5.14
2020-04-23	$5.33	$5.60	$6.37	$5.43
2020-04-24	$5.36	$5.40	$5.69	$5.26
2020-04-25	$5.40	$5.41	$5.41	$5.40
2020-04-30	$5.45	$5.10	$5.25	$4.78
2020-05-01	$5.10	$4.95	$5.40	$4.69
2020-05-02	$4.95	$5.14	$5.25	$4.98
2020-05-03	$5.14	$4.81	$5.29	$4.64
2020-05-04	$4.81	$4.83	$5.02	$4.64
2020-05-05	$4.83	$4.69	$4.91	$4.57
2020-05-06	$4.69	$4.30	$4.68	$3.65
2020-05-07	$4.30	$4.90	$5.28	$4.42
2020-05-08	$4.90	$4.54	$4.88	$4.43
2020-05-09	$4.54	$4.61	$4.72	$4.40
2020-05-10	$4.61	$4.14	$4.67	$3.96
2020-05-11	$4.14	$4.27	$4.43	$4.06
2020-05-12	$4.27	$4.52	$4.79	$4.33
2020-05-13	$4.52	$4.80	$4.90	$4.68
2020-05-14	$4.80	$4.70	$4.95	$4.44
2020-05-15	$4.70	$4.32	$4.63	$4.31
2020-05-16	$4.32	$5.16	$5.32	$4.45
2020-05-17	$5.16	$5.27	$6.18	$5.03
2020-05-18	$5.27	$5.46	$5.47	$4.76
2020-05-19	$5.46	$4.98	$5.47	$4.94
2020-05-20	$4.98	$5.14	$5.77	$4.87
2020-05-21	$5.14	$5.22	$5.46	$4.87
2020-05-22	$5.22	$5.16	$5.59	$5.04
2020-05-23	$5.16	$5.27	$5.42	$4.96
2020-05-24	$5.27	$4.78	$5.37	$4.70
2020-05-25	$4.78	$4.77	$4.78	$4.77
2020-05-31	$7.15	$6.36	$7.51	$4.23
2020-06-01	$6.53	$7.12	$7.25	$6.63
2020-06-02	$7.12	$7.13	$7.37	$6.56
2020-06-03	$7.13	$7.02	$7.46	$6.82
2020-06-04	$7.07	$8.01	$8.02	$7.00
2020-06-05	$8.01	$7.70	$8.02	$7.41
2020-06-06	$7.69	$7.60	$7.95	$7.31
2020-06-07	$7.60	$8.06	$8.13	$7.68
2020-06-08	$8.06	$7.85	$8.16	$7.64
2020-06-09	$7.85	$7.73	$8.10	$7.54
2020-06-10	$7.73	$8.01	$8.23	$7.80
2020-06-11	$7.97	$7.08	$7.72	$6.72
2020-06-12	$7.08	$6.63	$7.87	$6.61
2020-06-13	$6.63	$6.59	$6.85	$6.31
2020-06-14	$6.70	$6.43	$7.00	$6.29
2020-06-15	$6.64	$7.14	$7.30	$6.13
2020-06-16	$7.06	$6.83	$7.30	$6.64
2020-06-17	$6.83	$6.48	$6.92	$6.47
2020-06-18	$6.48	$6.08	$6.66	$6.07
2020-06-19	$6.08	$6.06	$6.27	$5.86
2020-06-20	$6.06	$6.09	$6.25	$5.91
2020-06-21	$6.09	$6.18	$6.46	$5.88
2020-06-22	$6.18	$6.69	$6.81	$6.35
2020-06-23	$6.69	$6.65	$6.86	$6.48
2020-06-24	$6.73	$8.71	$8.93	$6.03
2020-06-25	$8.71	$8.72	$8.72	$8.71
2020-06-30	$9.16	$7.64	$10.05	$7.28
2020-07-01	$7.64	$7.48	$8.78	$7.42
2020-07-02	$7.81	$8.08	$8.15	$7.25
2020-07-03	$8.08	$7.84	$8.12	$7.12
2020-07-04	$7.84	$7.89	$8.51	$7.81
2020-07-05	$7.89	$8.38	$8.67	$7.78
2020-07-06	$8.38	$8.18	$9.13	$7.74
2020-07-07	$8.18	$7.72	$8.26	$7.72
2020-07-08	$7.72	$7.96	$8.52	$7.96
2020-07-09	$7.96	$8.12	$8.35	$7.80
2020-07-10	$8.12	$7.70	$8.34	$7.55
2020-07-11	$7.70	$7.93	$8.06	$7.63
2020-07-12	$7.86	$7.81	$8.09	$7.54
2020-07-13	$7.81	$7.62	$7.86	$7.47
2020-07-14	$7.53	$7.65	$7.98	$6.72
2020-07-15	$7.65	$7.65	$7.65	$7.65
2020-07-31	$7.39	$6.81	$8.33	$6.80
2020-08-01	$6.81	$7.22	$7.81	$6.70
2020-08-02	$7.34	$7.36	$7.74	$6.70
2020-08-03	$7.21	$6.90	$7.64	$6.65
2020-08-04	$6.90	$7.31	$7.49	$6.75
2020-08-05	$7.31	$7.57	$8.34	$7.33
2020-08-06	$7.62	$7.81	$8.33	$7.16
2020-08-07	$7.81	$7.96	$8.13	$6.89
2020-08-08	$7.96	$7.51	$8.34	$7.32
2020-08-09	$7.39	$6.93	$7.46	$6.82
2020-08-10	$6.93	$7.64	$7.64	$6.90
2020-08-11	$7.20	$7.36	$7.96	$6.63
2020-08-12	$7.36	$7.75	$8.13	$7.30
2020-08-13	$7.91	$8.74	$9.26	$7.77
2020-08-14	$8.74	$10.24	$10.65	$8.38
2020-08-15	$10.24	$10.75	$11.54	$10.16
2020-08-16	$10.75	$10.74	$10.75	$10.74
2020-08-31	$9.24	$9.23	$9.55	$8.58
2020-09-01	$9.23	$9.72	$12.95	$8.95
2020-09-02	$9.64	$9.42	$9.72	$8.92
2020-09-03	$9.13	$7.94	$8.83	$7.81
2020-09-04	$7.94	$7.97	$7.97	$7.94
2020-09-05	$8.51	$7.11	$7.39	$6.89
2020-09-06	$7.56	$7.18	$8.77	$7.05
2020-09-07	$7.18	$7.66	$8.49	$7.16
2020-09-08	$7.66	$7.66	$8.61	$7.34
2020-09-09	$7.66	$7.79	$8.62	$7.30
2020-09-10	$7.66	$7.18	$8.04	$7.18
2020-09-11	$7.18	$7.60	$8.42	$7.19
2020-09-12	$7.36	$7.42	$7.75	$7.36
2020-09-13	$7.82	$7.57	$8.13	$7.20
2020-09-14	$7.57	$7.57	$7.57	$7.57
2020-09-15	$8.66	$9.31	$11.32	$8.49
2020-09-16	$9.31	$9.31	$9.31	$9.31
2020-09-17	$9.65	$9.66	$10.49	$9.31
2020-09-18	$9.67	$9.31	$10.84	$8.84
2020-09-19	$9.31	$9.46	$9.83	$9.06
2020-09-20	$9.46	$9.46	$9.46	$9.46
2020-09-30	$8.28	$8.42	$8.58	$7.99
2020-10-01	$8.42	$8.43	$8.43	$8.42
2020-10-02	$8.28	$8.19	$8.44	$7.72
2020-10-03	$8.19	$8.19	$8.19	$8.19
2020-10-04	$8.49	$8.86	$8.86	$8.48
2020-10-05	$8.57	$9.13	$9.72	$8.64
2020-10-06	$9.73	$8.37	$9.37	$8.32
2020-10-07	$8.37	$8.45	$8.55	$7.99
2020-10-08	$8.45	$8.25	$9.05	$8.17
2020-10-09	$8.42	$8.93	$9.07	$8.33
2020-10-10	$8.93	$9.84	$10.08	$8.62
2020-10-11	$9.84	$9.91	$10.11	$9.69
2020-10-12	$9.91	$9.90	$9.91	$9.90
2020-10-13	$10.83	$10.96	$11.06	$10.34
2020-10-14	$10.88	$11.09	$11.40	$10.75
2020-10-15	$11.09	$11.30	$11.90	$10.92
2020-10-16	$11.31	$10.01	$11.54	$9.88
2020-10-17	$9.92	$10.69	$10.80	$9.98
2020-10-18	$10.69	$10.68	$10.69	$10.68
2020-10-19	$11.29	$11.75	$11.75	$10.86
2020-10-20	$11.75	$11.08	$11.91	$10.80
2020-10-21	$11.08	$12.06	$12.06	$11.31
2020-10-22	$12.06	$12.07	$12.07	$12.06
2020-10-23	$12.74	$12.85	$13.33	$12.45
2020-10-24	$12.85	$13.85	$13.85	$12.91
2020-10-25	$13.85	$15.86	$16.30	$13.76
2020-10-26	$15.86	$14.83	$16.73	$13.59
2020-10-27	$14.83	$14.83	$14.83	$14.83
2020-10-29	$13.29	$13.17	$14.93	$12.97
2020-10-30	$13.17	$12.94	$15.60	$12.55
2020-10-31	$12.94	$13.94	$14.73	$12.74
2020-11-01	$13.94	$13.87	$14.23	$12.63
2020-11-02	$13.87	$13.12	$13.83	$12.76
2020-11-03	$13.12	$13.11	$13.12	$13.11
2020-11-06	$13.10	$14.04	$14.17	$12.32
2020-11-07	$14.05	$13.17	$14.03	$12.33
2020-11-08	$13.17	$13.27	$14.15	$12.95
2020-11-09	$13.26	$13.37	$13.82	$12.98
2020-11-10	$13.36	$14.10	$14.47	$13.32
2020-11-11	$14.12	$14.51	$14.66	$13.34
2020-11-12	$14.51	$14.90	$15.14	$14.36
2020-11-13	$14.93	$15.42	$15.59	$14.80
2020-11-14	$15.42	$16.05	$16.05	$14.91
2020-11-15	$16.03	$15.80	$16.75	$15.33
2020-11-16	$15.80	$16.09	$17.57	$15.23
2020-11-17	$16.09	$16.21	$16.22	$16.05
2020-11-18	$15.39	$15.31	$16.09	$13.14
2020-11-19	$15.31	$15.28	$15.31	$15.28
2020-11-30	$12.10	$12.69	$13.67	$12.46
2020-12-01	$12.70	$12.09	$13.19	$11.81
2020-12-02	$12.03	$12.16	$12.84	$12.12
2020-12-03	$12.18	$12.80	$13.04	$12.33
2020-12-04	$12.80	$12.16	$12.53	$11.96
2020-12-05	$12.11	$12.30	$12.73	$12.13
2020-12-06	$12.31	$11.93	$12.57	$11.79
2020-12-07	$11.96	$11.86	$12.40	$11.59
2020-12-08	$11.84	$11.46	$11.84	$11.22
2020-12-09	$11.46	$11.61	$11.76	$11.32
2020-12-10	$11.61	$11.59	$11.61	$11.59
2020-12-31	$11.67	$11.29	$11.73	$10.89
2021-01-01	$11.29	$11.29	$11.29	$11.29
2021-01-02	$11.20	$11.32	$13.49	$6.96
2021-01-03	$11.35	$10.83	$12.77	$9.28
2021-01-04	$10.83	$11.05	$11.96	$9.97
2021-01-05	$11.05	$12.63	$13.68	$11.60
2021-01-06	$12.63	$12.66	$12.66	$12.63
2021-01-07	$12.14	$11.80	$13.37	$10.95
2021-01-08	$11.78	$15.41	$17.31	$12.16
2021-01-09	$15.41	$15.38	$15.41	$15.38
2021-01-10	$16.90	$16.97	$18.45	$15.34
2021-01-11	$16.89	$16.85	$18.89	$15.00
2021-01-12	$16.78	$17.40	$18.05	$15.77
2021-01-13	$17.40	$17.28	$17.40	$17.28
2021-01-14	$19.28	$20.34	$21.05	$18.19
2021-01-15	$20.34	$20.37	$20.42	$20.25
2021-01-31	$30.69	$31.64	$46.30	$28.27
2021-02-01	$31.64	$33.04	$38.57	$29.37
2021-02-02	$33.04	$38.08	$41.67	$31.45
2021-02-03	$38.08	$37.79	$41.11	$34.88
2021-02-04	$37.79	$35.64	$38.06	$34.15
2021-02-05	$35.64	$36.21	$38.21	$34.62
2021-02-06	$36.21	$37.87	$38.77	$32.20
2021-02-07	$37.87	$37.56	$39.37	$35.93
2021-02-08	$37.56	$40.06	$45.92	$39.52
2021-02-09	$40.06	$40.42	$42.44	$38.15
2021-02-10	$40.42	$40.46	$40.51	$40.41
2021-02-28	$35.11	$33.39	$34.87	$31.70
2021-03-01	$33.39	$34.49	$38.19	$33.87
2021-03-02	$34.49	$33.28	$34.97	$31.53
2021-03-03	$33.28	$33.37	$35.11	$32.53
2021-03-04	$33.37	$31.54	$32.75	$30.23
2021-03-05	$31.54	$32.90	$33.91	$30.65
2021-03-06	$32.90	$33.01	$34.07	$32.27
2021-03-07	$33.01	$35.63	$37.92	$33.53
2021-03-08	$35.63	$43.53	$46.23	$35.96
2021-03-09	$43.53	$42.74	$49.98	$42.67
2021-03-10	$42.74	$40.60	$53.05	$40.18
2021-03-11	$40.60	$40.62	$40.74	$40.56
2021-03-31	$39.75	$40.76	$46.67	$33.02
2021-04-01	$40.79	$39.62	$41.99	$38.68
2021-04-02	$39.62	$41.73	$41.73	$39.30
2021-04-03	$41.73	$39.50	$40.75	$38.30
2021-04-04	$39.50	$39.53	$41.02	$39.01
2021-04-05	$39.53	$39.63	$39.66	$39.53
2021-04-06	$38.95	$38.29	$39.62	$37.34
2021-04-07	$38.29	$37.19	$37.45	$35.81
2021-04-08	$37.19	$40.66	$41.17	$37.12
2021-04-09	$40.66	$39.89	$46.36	$39.10
2021-04-10	$39.89	$40.19	$40.23	$39.88
2021-04-30	$41.26	$43.62	$47.36	$42.26
2021-05-01	$43.62	$42.55	$46.14	$42.28
2021-05-02	$42.55	$42.62	$42.65	$42.49
2021-05-03	$40.43	$39.34	$40.84	$36.78
2021-05-04	$39.34	$39.58	$39.82	$39.13
2021-05-06	$38.54	$38.06	$39.45	$36.74
2021-05-07	$38.06	$39.03	$40.02	$37.35
2021-05-08	$39.03	$39.03	$39.05	$38.58
2021-05-09	$40.30	$38.40	$39.86	$38.02
2021-05-10	$38.40	$40.01	$42.74	$35.29
2021-05-11	$40.01	$42.74	$44.52	$40.53
2021-05-12	$42.74	$42.72	$42.81	$42.65
2021-05-31	$39.94	$43.44	$46.73	$41.13
2021-06-01	$43.44	$45.45	$47.69	$42.70
2021-06-02	$45.45	$46.93	$49.23	$45.99
2021-06-03	$46.93	$49.19	$51.39	$48.06
2021-06-04	$49.19	$48.32	$49.48	$48.32
2021-06-05	$44.90	$43.32	$45.88	$42.43
2021-06-06	$43.32	$43.53	$46.90	$43.03
2021-06-07	$43.53	$42.42	$43.99	$37.75
2021-06-08	$42.42	$41.90	$43.73	$38.45
2021-06-09	$41.90	$45.28	$47.97	$44.53
2021-06-10	$45.28	$47.10	$48.05	$43.25
2021-06-11	$47.10	$52.57	$53.43	$46.30
2021-06-12	$52.57	$51.78	$52.58	$51.72
2021-06-30	$77.30	$70.01	$77.16	$67.31
2021-07-01	$70.01	$68.90	$73.26	$65.54
2021-07-02	$68.90	$75.49	$75.69	$65.95
2021-07-03	$75.49	$79.53	$97.11	$76.75
2021-07-04	$79.53	$83.56	$85.71	$78.02
2021-07-05	$83.56	$77.95	$85.54	$75.29
2021-07-06	$77.95	$79.47	$83.16	$75.32
2021-07-07	$79.47	$79.82	$81.18	$74.71
2021-07-08	$79.82	$74.23	$80.54	$72.32
2021-07-09	$74.23	$78.26	$80.99	$74.37
2021-07-10	$78.26	$82.64	$82.74	$76.37
2021-07-11	$79.38	$80.59	$80.64	$79.37
2021-07-31	$133.28	$135.62	$144.33	$124.96
2021-08-01	$135.62	$175.43	$175.43	$127.83
2021-08-02	$175.43	$159.65	$185.61	$141.56
2021-08-03	$159.65	$166.16	$181.40	$144.16
2021-08-04	$166.16	$175.56	$187.61	$165.63
2021-08-05	$175.56	$175.41	$189.93	$172.30
2021-08-06	$175.41	$161.19	$189.20	$161.19
2021-08-07	$161.30	$155.49	$170.75	$154.78
2021-08-08	$155.49	$153.35	$161.81	$146.82
2021-08-09	$153.35	$151.33	$169.80	$151.33
2021-08-10	$151.33	$153.86	$164.98	$148.66
2021-08-11	$153.86	$153.54	$154.38	$152.32
2021-08-31	$184.54	$181.80	$186.28	$174.49
2021-09-01	$181.80	$185.49	$192.53	$182.22
2021-09-02	$185.49	$186.38	$193.43	$183.32
2021-09-03	$186.38	$186.92	$191.87	$182.72
2021-09-04	$186.92	$222.61	$225.26	$182.26
2021-09-05	$222.61	$318.73	$330.75	$230.34
2021-09-06	$318.73	$325.80	$427.87	$263.26
2021-09-07	$325.80	$354.84	$355.41	$275.52
2021-09-08	$354.84	$311.59	$354.49	$298.23
2021-09-09	$311.59	$313.89	$329.62	$294.04
2021-09-10	$313.89	$313.14	$314.46	$312.28
2021-09-30	$281.58	$290.51	$293.48	$280.23
2021-10-01	$290.51	$310.73	$314.00	$281.60
2021-10-02	$310.73	$317.51	$344.98	$303.26
2021-10-03	$317.51	$316.49	$330.19	$313.03
2021-10-04	$316.49	$305.74	$316.49	$290.50
2021-10-05	$305.74	$303.85	$315.53	$298.18
2021-10-06	$303.85	$291.12	$309.30	$288.58
2021-10-07	$291.12	$288.74	$301.80	$285.27
2021-10-08	$288.74	$311.24	$336.14	$287.63
2021-10-09	$311.24	$299.17	$315.81	$294.00
2021-10-10	$299.17	$299.69	$299.93	$298.63
2021-10-31	$279.29	$283.94	$285.00	$271.00
2021-11-01	$283.94	$274.68	$284.40	$272.00
2021-11-02	$274.68	$278.99	$281.54	$270.10
2021-11-03	$278.99	$267.06	$279.75	$265.69
2021-11-04	$267.06	$264.78	$274.93	$256.29
2021-11-05	$264.78	$260.09	$269.99	$254.45
2021-11-06	$260.09	$256.51	$260.09	$236.40
2021-11-07	$256.51	$262.42	$279.11	$254.80
2021-11-08	$262.42	$254.99	$266.21	$250.37
2021-11-09	$254.99	$293.89	$315.00	$250.50
2021-11-10	$293.89	$293.59	$293.89	$291.49
2021-11-30	$214.78	$201.57	$217.95	$200.85
2021-12-01	$201.57	$196.90	$208.32	$194.12
2021-12-02	$196.90	$196.57	$197.08	$195.83
2021-12-03	$199.07	$189.40	$207.84	$185.77
2021-12-04	$189.40	$188.82	$210.00	$150.03
2021-12-05	$188.21	$173.58	$202.29	$168.19
2021-12-06	$173.21	$174.65	$179.94	$146.57
2021-12-07	$174.46	$164.03	$180.12	$160.83
2021-12-08	$164.03	$171.41	$186.13	$155.10
2021-12-09	$171.41	$162.61	$172.70	$150.64
2021-12-10	$162.61	$164.31	$176.19	$157.47
2021-12-11	$164.31	$164.02	$164.74	$162.54
2021-12-31	$178.71	$178.93	$186.76	$172.19
2022-01-01	$179.22	$179.87	$180.52	$172.31
2022-01-02	$179.87	$187.33	$188.14	$176.30
2022-01-03	$187.33	$185.46	$187.33	$185.46
2022-01-04	$179.11	$179.48	$184.87	$175.64
2022-01-05	$179.48	$166.20	$184.86	$162.00
2022-01-06	$166.20	$178.46	$185.34	$156.86
2022-01-07	$178.46	$177.70	$190.62	$170.68
2022-01-08	$177.70	$172.86	$188.92	$168.25
2022-01-09	$172.86	$170.38	$178.24	$168.78
2022-01-10	$170.38	$166.33	$177.46	$157.59
2022-01-11	$166.33	$164.76	$166.33	$164.66
2022-02-01	$97.15	$104.95	$107.41	$94.85
2022-02-02	$104.95	$104.19	$105.35	$104.06
2022-02-03	$113.69	$134.91	$148.84	$111.60
2022-02-04	$134.91	$134.25	$141.00	$130.35
2022-02-05	$134.25	$133.11	$138.40	$131.00
2022-02-06	$133.11	$132.86	$133.40	$132.84
2022-02-07	$135.95	$154.10	$161.98	$133.53
2022-02-08	$154.10	$147.49	$155.53	$137.73
2022-02-09	$147.49	$150.18	$158.92	$142.00
2022-02-10	$150.18	$140.08	$152.25	$139.34
2022-02-11	$140.08	$129.73	$144.77	$125.29
2022-02-12	$129.73	$133.88	$137.97	$124.89
2022-02-13	$133.88	$133.12	$133.92	$133.05

Markety

Pair	Wymień
QNT/BTC	bittrex
QNT/BTC	coss
QNT/ETH	coss
QNT/USDT	coss
QNT/BTC	digifinex
QNT/ETH	digifinex
QNT/USDT	digifinex
QNT/BTC	fatbtc
QNT/ETH	fatbtc
QNT/BTC	idax
QNT/ETH	idax
QNT/ETH	idex
QNT/BTC	livecoin
QNT/ETH	livecoin
QNT/ETH	switcheo
QNT/BTC	upbit

Description

Quant Overledger is a blockchain operating system (OS) that aims to empower applications to function across multiple blockchains and facilitates the creation of internet scale multi-chain applications otherwise known as MApps. Overledger securely removes the barriers that prohibit communication across multiple blockchains, providing endless possibilities for your data and applications.

QNT is an Ethereum-based token that powers the network.

Technologia

Sorry, detailed technology about Quant is not currently available

Cechy

Sorry, detailed features about Quant is not currently available

Quant News

Quantum Simulations Predict that Me...

Quantitative Analyst PlanB Says Two...

$1,200,000,000 in Bitcoin Moved Out...

Quantum-Resistant Cardano? Creator...

A Quantified Look At The Monetizati...

Is Quantum Computing a Threat to Bi...

Powiązane waluty

Newsolution

Wownero

Scrypta

Canada eCoin

Relayer Network

LCMS

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Quant
QNT Coin Values QNT

Quant valuesUSD Cena
$ 114.33

Quant BTC Cena
0.00276510

Quant Ostatnie 24h
$ 40,707,799

Quant Kapitalizacja
$ 1,380,296,992

Quant QNT Coin Values QNT

Quant valuesUSD Cena $ 114.33

Quant BTC Cena 0.00276510

Quant Ostatnie 24h $ 40,707,799

Quant Kapitalizacja $ 1,380,296,992

Share Quant Price

Quant Cena Wykresy

Quant Cena Wysokie/niskie wykresy cen

Quant Crypto Technology

Quant Crypto Market

Quant Crypto ICO Description

Quant Crypto Technology

Quant Crypto Features

Quant
QNT Coin Values QNT

Quant valuesUSD Cena
$ 114.33

Quant BTC Cena
0.00276510

Quant Ostatnie 24h
$ 40,707,799

Quant Kapitalizacja
$ 1,380,296,992