PYLNT Coin Values PYLNT
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116797
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116797
MarketyPylon Network Crypto Coin Rank 1815
Strona
602,010 PYLNT
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Pylon Network
Pylon Network valuesUSD Cena $ 1.39
$ 1.39
Pylon Network BTC Cena 0.00002493
0.00002493
Pylon Network Ostatnie 24h $ 128
$ 128
Pylon Network Kapitalizacja $ 838,741
$ 838,741
Ostatnie 24h
0 BTC 1 H
0.12 %
24 H
8.01 %
7 d
-28.26 %
Cena Pylon Network aktualnie wynosi
1.39
USD, w przeliczeniu na kurs Bitcoin jest to
0.00002493
BTC. Obecnie jest 15 łacznie jednostek tej kryptowaluty w obrocie na rynku. Pylon Network Zmiana ceny waha się obecnie w granicach 8.01 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Pylon Network sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Pylon Network's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Pylon Network
Symbol
PYLNT
Algorytm
ETH Token
Cena BTC
0.00002493 BTC
BTC Market
15 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
602,010 PYLNT
1h
0.12 %
24h
8.01 %
7d
-28.26 %
Twitter
Strona
Share Pylon Network Price
PYLNT Wykresy
Pylon Network Cena Wykresy
PYLNT Wysokie/niskie wykresy cen
Pylon Network Cena Wysokie/niskie wykresy cen
Dane historyczne
Pylon Network Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-02-08 | $14.14 | $14.87 | $15.38 | $14.87 |
| 2018-02-09 | $14.87 | $15.00 | $16.25 | $13.97 |
| 2018-02-10 | $15.00 | $13.80 | $16.02 | $13.80 |
| 2018-02-11 | $13.80 | $12.14 | $13.74 | $12.14 |
| 2018-02-12 | $12.14 | $12.65 | $13.46 | $12.65 |
| 2018-02-13 | $12.65 | $12.91 | $12.91 | $12.13 |
| 2018-02-14 | $12.91 | $11.67 | $14.33 | $9.49 |
| 2018-02-15 | $11.67 | $15.03 | $15.05 | $12.34 |
| 2018-02-16 | $15.03 | $15.26 | $15.26 | $15.26 |
| 2018-02-17 | $15.26 | $15.50 | $16.62 | $11.21 |
| 2018-02-18 | $15.50 | $14.55 | $14.55 | $14.55 |
| 2018-02-19 | $14.55 | $15.10 | $15.62 | $10.06 |
| 2018-02-20 | $15.10 | $13.51 | $15.20 | $9.91 |
| 2018-02-21 | $13.51 | $10.52 | $12.58 | $9.22 |
| 2018-02-22 | $10.52 | $9.85 | $11.57 | $7.98 |
| 2018-02-23 | $9.85 | $11.91 | $11.91 | $8.45 |
| 2018-02-24 | $11.91 | $11.36 | $11.40 | $7.96 |
| 2018-02-25 | $11.36 | $11.24 | $11.24 | $11.24 |
| 2018-02-26 | $11.24 | $10.50 | $12.08 | $10.50 |
| 2018-02-27 | $10.50 | $11.92 | $11.92 | $10.77 |
| 2018-02-28 | $11.92 | $10.33 | $11.63 | $8.48 |
| 2018-03-01 | $10.33 | $8.96 | $10.93 | $6.76 |
| 2018-03-02 | $8.96 | $4.54 | $9.06 | $4.54 |
| 2018-03-03 | $4.54 | $8.08 | $9.40 | $4.71 |
| 2018-03-04 | $8.08 | $9.18 | $9.18 | $5.41 |
| 2018-03-05 | $9.17 | $8.27 | $9.13 | $6.87 |
| 2018-03-06 | $8.27 | $7.62 | $7.76 | $6.82 |
| 2018-03-07 | $7.62 | $6.95 | $7.12 | $6.26 |
| 2018-03-08 | $6.95 | $5.42 | $6.52 | $5.42 |
| 2018-03-09 | $5.42 | $5.74 | $6.98 | $5.37 |
| 2018-03-10 | $5.74 | $5.71 | $5.72 | $5.28 |
| 2018-03-11 | $5.71 | $6.20 | $7.19 | $6.19 |
| 2018-03-12 | $6.20 | $5.94 | $6.27 | $5.49 |
| 2018-03-13 | $5.94 | $5.86 | $6.28 | $5.21 |
| 2018-03-14 | $5.86 | $3.49 | $5.63 | $3.49 |
| 2018-03-15 | $3.49 | $4.96 | $5.37 | $3.51 |
| 2018-03-16 | $4.96 | $5.18 | $5.38 | $4.78 |
| 2018-03-17 | $5.30 | $5.05 | $5.05 | $4.57 |
| 2018-03-18 | $4.55 | $4.74 | $5.26 | $4.74 |
| 2018-03-19 | $4.74 | $5.25 | $5.35 | $4.74 |
| 2018-03-20 | $5.25 | $5.35 | $5.43 | $4.08 |
| 2018-03-21 | $5.35 | $3.91 | $5.34 | $3.91 |
| 2018-03-22 | $3.91 | $5.24 | $5.24 | $3.81 |
| 2018-03-23 | $5.24 | $5.33 | $5.36 | $3.92 |
| 2018-03-24 | $5.33 | $4.04 | $5.10 | $4.01 |
| 2018-03-25 | $4.04 | $3.98 | $4.94 | $3.98 |
| 2018-03-26 | $3.98 | $4.08 | $4.52 | $3.83 |
| 2018-03-27 | $4.08 | $4.33 | $4.33 | $3.90 |
| 2018-03-28 | $4.33 | $5.26 | $5.26 | $4.38 |
| 2018-03-29 | $5.26 | $4.12 | $4.69 | $4.05 |
| 2018-03-30 | $4.12 | $4.11 | $4.11 | $3.56 |
| 2018-03-31 | $4.11 | $4.17 | $4.38 | $4.17 |
| 2018-04-01 | $4.17 | $4.24 | $4.24 | $4.10 |
| 2018-04-02 | $4.24 | $4.25 | $4.39 | $4.10 |
| 2018-04-03 | $4.25 | $4.75 | $4.75 | $4.24 |
| 2018-04-04 | $4.75 | $4.23 | $4.36 | $4.09 |
| 2018-04-05 | $4.23 | $4.31 | $4.31 | $4.21 |
| 2018-04-06 | $4.31 | $3.85 | $4.21 | $3.85 |
| 2018-04-07 | $3.85 | $4.39 | $4.39 | $4.01 |
| 2018-04-08 | $4.39 | $4.09 | $4.47 | $4.09 |
| 2018-04-09 | $4.09 | $4.51 | $4.75 | $3.94 |
| 2018-04-10 | $4.51 | $4.52 | $4.60 | $4.47 |
| 2018-04-11 | $4.52 | $4.21 | $4.59 | $3.97 |
| 2018-04-12 | $4.21 | $4.88 | $4.88 | $4.51 |
| 2018-04-13 | $4.88 | $4.54 | $4.86 | $4.50 |
| 2018-04-14 | $4.54 | $5.98 | $5.98 | $4.61 |
| 2018-04-15 | $5.98 | $7.16 | $7.54 | $6.24 |
| 2018-04-16 | $7.16 | $6.87 | $7.43 | $6.55 |
| 2018-04-17 | $6.87 | $8.41 | $8.41 | $6.51 |
| 2018-04-18 | $8.41 | $9.01 | $9.01 | $7.21 |
| 2018-04-19 | $9.01 | $8.55 | $9.13 | $7.72 |
| 2018-04-20 | $8.55 | $7.90 | $9.14 | $7.90 |
| 2018-04-21 | $7.90 | $9.20 | $9.20 | $7.75 |
| 2018-04-22 | $9.20 | $8.82 | $9.71 | $8.03 |
| 2018-04-23 | $8.82 | $8.17 | $9.86 | $8.16 |
| 2018-04-24 | $8.17 | $9.95 | $10.60 | $8.80 |
| 2018-04-25 | $9.95 | $8.25 | $9.23 | $8.12 |
| 2018-04-26 | $8.25 | $9.45 | $9.45 | $8.45 |
| 2018-04-27 | $9.46 | $9.16 | $9.31 | $8.49 |
| 2018-04-28 | $9.16 | $10.01 | $10.28 | $9.07 |
| 2018-04-29 | $10.00 | $10.14 | $10.15 | $9.14 |
| 2018-04-30 | $10.14 | $9.71 | $9.97 | $8.97 |
| 2018-05-01 | $9.71 | $8.99 | $9.61 | $8.90 |
| 2018-05-02 | $8.99 | $8.49 | $9.78 | $8.49 |
| 2018-05-03 | $8.49 | $10.72 | $10.72 | $8.97 |
| 2018-05-04 | $10.72 | $10.68 | $10.82 | $9.63 |
| 2018-05-05 | $10.68 | $9.73 | $10.94 | $9.73 |
| 2018-05-06 | $9.73 | $9.65 | $10.70 | $9.17 |
| 2018-05-07 | $9.64 | $9.38 | $10.37 | $9.10 |
| 2018-05-08 | $9.38 | $10.02 | $10.12 | $9.20 |
| 2018-05-09 | $10.02 | $10.23 | $10.23 | $9.32 |
| 2018-05-10 | $10.23 | $9.03 | $9.94 | $9.03 |
| 2018-05-11 | $9.03 | $9.35 | $10.15 | $8.32 |
| 2018-05-12 | $9.35 | $10.27 | $10.27 | $8.96 |
| 2018-05-13 | $10.27 | $9.68 | $10.54 | $6.10 |
| 2018-05-14 | $9.68 | $9.63 | $10.06 | $9.37 |
| 2018-05-15 | $9.35 | $9.17 | $9.84 | $8.99 |
| 2018-05-16 | $9.17 | $9.17 | $9.57 | $7.63 |
| 2018-05-17 | $9.17 | $5.67 | $8.87 | $5.67 |
| 2018-05-18 | $5.67 | $6.97 | $7.51 | $5.11 |
| 2018-05-19 | $6.97 | $7.59 | $7.84 | $5.78 |
| 2018-05-20 | $7.59 | $5.55 | $8.53 | $5.55 |
| 2018-05-21 | $5.55 | $6.27 | $8.34 | $5.47 |
| 2018-05-22 | $6.27 | $6.39 | $6.71 | $5.12 |
| 2018-05-23 | $6.39 | $5.92 | $6.00 | $4.89 |
| 2018-05-24 | $5.92 | $5.68 | $5.98 | $4.94 |
| 2018-05-25 | $5.68 | $4.87 | $5.60 | $4.87 |
| 2018-05-26 | $4.87 | $4.79 | $5.38 | $4.79 |
| 2018-05-27 | $4.79 | $6.04 | $6.17 | $4.79 |
| 2018-05-28 | $6.04 | $5.04 | $5.90 | $5.04 |
| 2018-05-29 | $5.04 | $5.25 | $5.68 | $5.13 |
| 2018-05-30 | $5.25 | $5.18 | $5.47 | $5.18 |
| 2018-05-31 | $5.18 | $5.45 | $5.51 | $5.17 |
| 2018-06-01 | $5.45 | $5.47 | $5.57 | $5.44 |
| 2018-06-02 | $5.47 | $4.97 | $5.68 | $4.42 |
| 2018-06-03 | $4.97 | $5.56 | $5.59 | $5.02 |
| 2018-06-04 | $5.56 | $5.44 | $5.44 | $5.10 |
| 2018-06-05 | $5.44 | $5.53 | $5.53 | $4.96 |
| 2018-06-06 | $5.53 | $5.11 | $5.55 | $5.11 |
| 2018-06-07 | $5.11 | $5.29 | $5.45 | $5.14 |
| 2018-06-08 | $5.29 | $5.38 | $5.39 | $4.69 |
| 2018-06-09 | $5.38 | $4.68 | $5.30 | $4.68 |
| 2018-06-10 | $4.68 | $4.18 | $4.74 | $4.18 |
| 2018-06-11 | $4.18 | $4.69 | $4.69 | $4.25 |
| 2018-06-12 | $4.69 | $4.31 | $4.74 | $4.31 |
| 2018-06-13 | $4.31 | $4.41 | $4.41 | $3.70 |
| 2018-06-14 | $4.41 | $5.08 | $5.08 | $3.89 |
| 2018-06-15 | $5.08 | $4.58 | $4.89 | $4.58 |
| 2018-06-16 | $4.58 | $4.79 | $4.79 | $4.24 |
| 2018-06-17 | $4.79 | $4.78 | $4.78 | $4.41 |
| 2018-06-18 | $4.78 | $4.68 | $5.14 | $4.68 |
| 2018-06-19 | $4.68 | $4.67 | $5.14 | $4.56 |
| 2018-06-20 | $4.67 | $4.58 | $4.98 | $4.58 |
| 2018-06-21 | $4.58 | $4.88 | $4.88 | $4.37 |
| 2018-06-22 | $4.88 | $4.33 | $4.39 | $4.21 |
| 2018-06-23 | $4.33 | $4.01 | $4.41 | $3.66 |
| 2018-06-24 | $4.01 | $3.71 | $4.00 | $3.57 |
| 2018-06-25 | $3.71 | $3.79 | $3.79 | $3.64 |
| 2018-06-26 | $3.88 | $3.60 | $3.94 | $3.59 |
| 2018-06-27 | $3.60 | $3.81 | $3.82 | $3.63 |
| 2018-06-28 | $3.81 | $3.32 | $3.64 | $3.32 |
| 2018-06-29 | $3.32 | $3.76 | $3.78 | $3.17 |
| 2018-06-30 | $3.76 | $3.86 | $3.86 | $3.86 |
| 2018-07-01 | $3.86 | $3.84 | $3.84 | $3.84 |
| 2018-07-02 | $3.84 | $4.00 | $4.00 | $4.00 |
| 2018-07-03 | $4.00 | $3.94 | $3.94 | $3.94 |
| 2018-07-04 | $3.94 | $3.99 | $3.99 | $3.99 |
| 2018-07-05 | $3.99 | $3.96 | $3.96 | $3.96 |
| 2018-07-06 | $3.96 | $4.00 | $4.00 | $4.00 |
| 2018-07-07 | $4.00 | $4.09 | $4.09 | $4.09 |
| 2018-07-08 | $4.09 | $4.06 | $4.06 | $4.06 |
| 2018-07-09 | $4.06 | $4.04 | $4.04 | $4.04 |
| 2018-07-10 | $4.04 | $3.82 | $3.82 | $3.82 |
| 2018-07-11 | $3.82 | $3.87 | $3.87 | $3.87 |
| 2018-07-12 | $3.87 | $3.79 | $3.79 | $3.79 |
| 2018-07-13 | $3.79 | $3.77 | $3.77 | $3.77 |
| 2018-07-14 | $3.77 | $3.79 | $3.79 | $3.79 |
| 2018-07-15 | $3.79 | $3.85 | $3.85 | $3.85 |
| 2018-07-16 | $3.85 | $4.08 | $4.08 | $4.08 |
| 2018-07-17 | $4.08 | $4.43 | $4.43 | $4.43 |
| 2018-07-18 | $4.43 | $4.47 | $4.47 | $4.47 |
| 2018-07-19 | $4.47 | $4.53 | $4.53 | $4.53 |
| 2018-07-20 | $4.53 | $4.44 | $4.44 | $4.44 |
| 2018-07-21 | $4.44 | $4.48 | $4.48 | $4.48 |
| 2018-07-22 | $4.48 | $4.48 | $4.48 | $4.48 |
| 2018-07-23 | $4.48 | $4.67 | $4.67 | $4.67 |
| 2018-07-24 | $4.67 | $5.08 | $5.08 | $5.08 |
| 2018-07-25 | $5.08 | $4.95 | $4.95 | $4.95 |
| 2018-07-26 | $4.95 | $4.80 | $4.80 | $4.80 |
| 2018-07-27 | $4.80 | $4.95 | $4.95 | $4.95 |
| 2018-07-28 | $4.95 | $4.98 | $4.98 | $4.98 |
| 2018-07-29 | $4.98 | $4.97 | $4.97 | $4.97 |
| 2018-07-30 | $4.97 | $4.95 | $4.95 | $4.95 |
| 2018-07-31 | $4.95 | $4.68 | $4.68 | $4.68 |
| 2018-08-01 | $4.68 | $3.03 | $4.61 | $3.03 |
| 2018-08-02 | $3.03 | $2.62 | $3.01 | $2.62 |
| 2018-08-03 | $2.62 | $2.82 | $2.96 | $2.58 |
| 2018-08-04 | $2.82 | $2.58 | $2.67 | $2.32 |
| 2018-08-05 | $2.58 | $2.81 | $2.81 | $2.55 |
| 2018-08-06 | $2.81 | $2.77 | $2.77 | $2.72 |
| 2018-08-07 | $2.77 | $2.64 | $2.68 | $2.64 |
| 2018-08-08 | $2.64 | $2.44 | $2.46 | $1.80 |
| 2018-08-09 | $2.44 | $2.47 | $2.54 | $2.47 |
| 2018-08-10 | $2.47 | $2.26 | $2.33 | $2.03 |
| 2018-08-11 | $2.26 | $2.29 | $2.29 | $2.29 |
| 2018-08-12 | $2.29 | $2.46 | $2.46 | $2.32 |
| 2018-08-13 | $2.46 | $2.44 | $2.44 | $2.37 |
| 2018-08-14 | $2.44 | $2.30 | $2.41 | $1.31 |
| 2018-08-15 | $2.37 | $2.20 | $2.43 | $1.76 |
| 2018-08-16 | $2.20 | $2.28 | $2.28 | $2.22 |
| 2018-08-17 | $2.28 | $1.63 | $2.58 | $1.52 |
| 2018-08-18 | $1.63 | $1.76 | $2.05 | $1.48 |
| 2018-08-19 | $1.76 | $2.39 | $2.47 | $1.37 |
| 2018-08-20 | $2.44 | $1.49 | $2.38 | $1.26 |
| 2018-08-21 | $1.37 | $1.72 | $1.88 | $1.31 |
| 2018-08-22 | $1.72 | $1.11 | $1.91 | $0.1409000 |
| 2018-08-23 | $1.09 | $1.24 | $1.63 | $0.4265000 |
| 2018-08-24 | $1.20 | $1.01 | $1.60 | $0.8997000 |
| 2018-08-25 | $1.01 | $1.72 | $1.75 | $1.01 |
| 2018-08-26 | $1.69 | $1.52 | $1.95 | $1.25 |
| 2018-08-27 | $1.43 | $1.57 | $1.97 | $1.39 |
| 2018-08-28 | $1.57 | $2.11 | $2.48 | $1.50 |
| 2018-08-29 | $2.12 | $2.05 | $2.23 | $1.80 |
| 2018-08-30 | $2.05 | $2.10 | $2.10 | $1.86 |
| 2018-08-31 | $2.10 | $1.73 | $2.11 | $1.72 |
| 2018-09-01 | $1.73 | $1.77 | $1.77 | $1.77 |
| 2018-09-02 | $1.77 | $1.80 | $1.80 | $1.80 |
| 2018-09-03 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2018-09-04 | $1.79 | $1.81 | $1.81 | $1.81 |
| 2018-09-05 | $1.81 | $1.65 | $1.65 | $1.65 |
| 2018-09-06 | $1.65 | $1.60 | $1.60 | $1.60 |
| 2018-09-07 | $1.60 | $1.58 | $1.58 | $1.58 |
| 2018-09-08 | $1.58 | $1.53 | $1.53 | $1.53 |
| 2018-09-09 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2018-09-10 | $1.54 | $1.56 | $1.56 | $1.56 |
| 2018-09-11 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2018-09-12 | $1.55 | $1.56 | $1.56 | $1.56 |
| 2018-09-13 | $1.56 | $1.60 | $1.60 | $1.60 |
| 2018-09-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2018-09-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2018-09-16 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2018-09-17 | $1.60 | $1.54 | $1.54 | $1.54 |
| 2018-09-18 | $1.54 | $1.56 | $1.56 | $1.56 |
| 2018-09-19 | $0.9418000 | $0.9976000 | $1.41 | $0.8830000 |
| 2018-09-20 | $1.00 | $1.11 | $1.23 | $0.9765000 |
| 2018-09-21 | $1.11 | $1.40 | $1.40 | $1.15 |
| 2018-09-22 | $1.40 | $1.42 | $1.51 | $1.25 |
| 2018-09-23 | $1.42 | $1.43 | $1.52 | $1.40 |
| 2018-09-24 | $1.43 | $1.11 | $1.58 | $1.05 |
| 2018-09-25 | $1.11 | $1.17 | $1.46 | $1.04 |
| 2018-09-26 | $1.17 | $1.12 | $1.24 | $1.03 |
| 2018-09-27 | $1.12 | $1.00 | $1.16 | $0.9294000 |
| 2018-09-28 | $1.00 | $0.9157000 | $1.01 | $0.7412000 |
| 2018-09-29 | $0.9157000 | $0.9060000 | $0.9153000 | $0.8407000 |
| 2018-09-30 | $0.9060000 | $0.9174000 | $0.9200000 | $0.7962000 |
| 2018-10-01 | $0.9174000 | $0.9160000 | $0.9233000 | $0.7993000 |
| 2018-10-02 | $0.9160000 | $1.22 | $1.24 | $0.9057000 |
| 2018-10-03 | $1.22 | $0.9738000 | $1.21 | $0.9738000 |
| 2018-10-04 | $0.9739000 | $1.26 | $1.26 | $0.9870000 |
| 2018-10-05 | $1.26 | $1.27 | $1.27 | $1.19 |
| 2018-10-06 | $1.27 | $1.21 | $1.30 | $1.21 |
| 2018-10-07 | $1.21 | $1.30 | $1.30 | $1.20 |
| 2018-10-08 | $1.30 | $1.26 | $1.31 | $1.18 |
| 2018-10-09 | $1.26 | $1.30 | $1.30 | $1.21 |
| 2018-10-10 | $1.30 | $1.32 | $1.32 | $1.21 |
| 2018-10-11 | $1.32 | $1.11 | $1.25 | $1.11 |
| 2018-10-12 | $1.11 | $1.10 | $1.23 | $1.10 |
| 2018-10-13 | $1.10 | $1.12 | $1.22 | $1.10 |
| 2018-10-14 | $1.12 | $1.22 | $1.22 | $1.13 |
| 2018-10-15 | $1.22 | $1.36 | $1.36 | $1.26 |
| 2018-10-16 | $1.36 | $1.39 | $1.51 | $1.33 |
| 2018-10-17 | $1.39 | $1.37 | $1.50 | $1.37 |
| 2018-10-18 | $1.37 | $1.35 | $1.35 | $1.31 |
| 2018-10-19 | $1.35 | $1.48 | $1.48 | $1.31 |
| 2018-10-20 | $1.48 | $1.48 | $1.49 | $1.36 |
| 2018-10-21 | $1.48 | $1.49 | $1.49 | $1.42 |
| 2018-10-22 | $1.49 | $1.42 | $1.49 | $1.42 |
| 2018-10-23 | $1.42 | $1.42 | $1.48 | $1.42 |
| 2018-10-24 | $1.42 | $1.48 | $1.48 | $1.42 |
| 2018-10-25 | $1.48 | $1.48 | $1.48 | $1.42 |
| 2018-10-26 | $1.48 | $1.42 | $1.48 | $1.42 |
| 2018-10-27 | $1.42 | $1.43 | $1.48 | $1.42 |
| 2018-10-28 | $1.43 | $1.42 | $1.43 | $1.42 |
| 2018-10-29 | $1.42 | $1.39 | $1.39 | $1.38 |
| 2018-10-30 | $1.39 | $1.44 | $1.44 | $1.39 |
| 2018-10-31 | $1.44 | $1.14 | $1.52 | $0.7465000 |
| 2018-11-01 | $1.14 | $1.24 | $1.49 | $1.15 |
| 2018-11-02 | $1.24 | $1.16 | $1.38 | $1.15 |
| 2018-11-03 | $1.16 | $1.20 | $1.20 | $1.15 |
| 2018-11-04 | $1.20 | $1.35 | $1.35 | $1.18 |
| 2018-11-05 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2018-11-06 | $1.34 | $1.41 | $1.41 | $1.17 |
| 2018-11-07 | $1.41 | $1.27 | $1.42 | $1.22 |
| 2018-11-08 | $1.27 | $1.30 | $1.45 | $1.25 |
| 2018-11-09 | $1.30 | $1.40 | $1.40 | $1.15 |
| 2018-11-10 | $1.40 | $1.40 | $1.41 | $1.26 |
| 2018-11-11 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2018-11-12 | $1.23 | $1.24 | $1.24 | $1.15 |
| 2018-11-13 | $1.24 | $1.22 | $1.24 | $0.9959000 |
| 2018-11-14 | $1.10 | $1.07 | $1.11 | $0.8899000 |
| 2018-11-15 | $1.07 | $1.07 | $1.07 | $1.05 |
| 2018-11-16 | $1.07 | $0.9726000 | $1.06 | $0.8854000 |
| 2018-11-17 | $0.9727000 | $1.06 | $1.06 | $0.9696000 |
| 2018-11-18 | $1.06 | $0.9827000 | $1.06 | $0.8445000 |
| 2018-11-19 | $0.9827000 | $0.7474000 | $0.8422000 | $0.7474000 |
| 2018-11-20 | $0.7474000 | $0.7782000 | $0.7844000 | $0.6463000 |
| 2018-11-21 | $0.7782000 | $0.7987000 | $0.8047000 | $0.6692000 |
| 2018-11-22 | $0.7987000 | $0.6956000 | $0.7518000 | $0.6956000 |
| 2018-11-23 | $0.6956000 | $0.7527000 | $0.7527000 | $0.6211000 |
| 2018-11-24 | $0.7527000 | $0.5484000 | $0.6679000 | $0.5484000 |
| 2018-11-25 | $0.5484000 | $0.5958000 | $0.6403000 | $0.5698000 |
| 2018-11-26 | $0.5959000 | $0.8141000 | $0.8141000 | $0.5631000 |
| 2018-11-27 | $0.8141000 | $0.8338000 | $0.8338000 | $0.6457000 |
| 2018-11-28 | $0.8338000 | $0.9512000 | $0.9512000 | $0.7726000 |
| 2018-11-29 | $0.9512000 | $0.8582000 | $0.9564000 | $0.8329000 |
| 2018-11-30 | $0.8582000 | $0.8380000 | $0.8934000 | $0.7935000 |
| 2018-12-01 | $0.8380000 | $0.8559000 | $0.9365000 | $0.8559000 |
| 2018-12-02 | $0.8559000 | $0.9029000 | $0.9233000 | $0.8449000 |
| 2018-12-03 | $0.9029000 | $0.7925000 | $0.8556000 | $0.7898000 |
| 2018-12-04 | $0.7925000 | $0.8777000 | $0.8781000 | $0.8082000 |
| 2018-12-05 | $0.8777000 | $0.6115000 | $0.8309000 | $0.6115000 |
| 2018-12-06 | $0.6115000 | $0.7096000 | $0.7096000 | $0.5548000 |
| 2018-12-07 | $0.7096000 | $0.5771000 | $0.6964000 | $0.5740000 |
| 2018-12-08 | $0.5771000 | $0.5538000 | $0.5912000 | $0.5538000 |
| 2018-12-09 | $0.5538000 | $0.8404000 | $0.8404000 | $0.5749000 |
| 2018-12-10 | $0.8404000 | $0.7260000 | $0.8113000 | $0.7194000 |
| 2018-12-11 | $0.7260000 | $0.7278000 | $0.7894000 | $0.7122000 |
| 2018-12-12 | $0.7278000 | $0.8163000 | $0.8163000 | $0.7393000 |
| 2018-12-13 | $0.8163000 | $0.7083000 | $0.7741000 | $0.7083000 |
| 2018-12-14 | $0.7083000 | $0.7584000 | $0.7584000 | $0.6934000 |
| 2018-12-15 | $0.7584000 | $0.7619000 | $0.7668000 | $0.7015000 |
| 2018-12-16 | $0.7619000 | $0.7780000 | $0.7780000 | $0.7673000 |
| 2018-12-17 | $0.7780000 | $0.8477000 | $0.8480000 | $0.6067000 |
| 2018-12-18 | $0.8477000 | $0.8881000 | $0.8881000 | $0.6633000 |
| 2018-12-19 | $0.8881000 | $0.6860000 | $0.8930000 | $0.6860000 |
| 2018-12-20 | $0.6860000 | $1.06 | $1.12 | $0.7597000 |
| 2018-12-21 | $1.06 | $0.9809000 | $1.06 | $0.9221000 |
| 2018-12-22 | $0.9809000 | $0.9498000 | $1.02 | $0.9498000 |
| 2018-12-23 | $0.9498000 | $1.06 | $1.06 | $0.9410000 |
| 2018-12-24 | $1.06 | $1.09 | $1.09 | $0.9584000 |
| 2018-12-25 | $1.09 | $0.9146000 | $1.02 | $0.9146000 |
| 2018-12-26 | $0.9146000 | $0.9333000 | $0.9891000 | $0.9179000 |
| 2018-12-27 | $0.9333000 | $0.7890000 | $0.8940000 | $0.7868000 |
| 2018-12-28 | $0.7890000 | $0.7252000 | $0.8543000 | $0.6818000 |
| 2018-12-29 | $0.7252000 | $0.7556000 | $0.7556000 | $0.6713000 |
| 2018-12-30 | $0.7556000 | $0.7134000 | $0.9351000 | $0.7118000 |
| 2018-12-31 | $0.7134000 | $0.6472000 | $0.9024000 | $0.6472000 |
| 2019-01-01 | $0.6472000 | $0.9293000 | $0.9293000 | $0.6701000 |
| 2019-01-02 | $0.9293000 | $0.8916000 | $0.9487000 | $0.7213000 |
| 2019-01-03 | $0.8916000 | $0.7975000 | $0.8635000 | $0.7975000 |
| 2019-01-04 | $0.7975000 | $0.8209000 | $0.8748000 | $0.7047000 |
| 2019-01-05 | $0.8209000 | $0.7044000 | $0.8170000 | $0.7013000 |
| 2019-01-06 | $0.7044000 | $0.9675000 | $0.9675000 | $0.7496000 |
| 2019-01-07 | $0.9675000 | $0.8311000 | $0.9551000 | $0.7720000 |
| 2019-01-08 | $0.8311000 | $0.8292000 | $0.8292000 | $0.7419000 |
| 2019-01-09 | $0.8292000 | $0.7643000 | $0.8307000 | $0.7643000 |
| 2019-01-10 | $0.7643000 | $0.8202000 | $0.8319000 | $0.6925000 |
| 2019-01-11 | $0.8202000 | $0.7346000 | $0.8681000 | $0.6722000 |
| 2019-01-12 | $0.7346000 | $0.7266000 | $0.7600000 | $0.6717000 |
| 2019-01-13 | $0.7266000 | $0.6719000 | $0.7237000 | $0.6488000 |
| 2019-01-14 | $0.6719000 | $0.6511000 | $0.7460000 | $0.6482000 |
| 2019-01-15 | $0.6511000 | $0.6464000 | $0.6667000 | $0.6348000 |
| 2019-01-16 | $0.6464000 | $0.7190000 | $0.7561000 | $0.6388000 |
| 2019-01-17 | $0.7190000 | $0.6954000 | $0.7570000 | $0.6895000 |
| 2019-01-18 | $0.6954000 | $0.6661000 | $0.7150000 | $0.6574000 |
| 2019-01-19 | $0.6661000 | $0.7191000 | $0.7202000 | $0.6799000 |
| 2019-01-20 | $0.7191000 | $0.6579000 | $0.6889000 | $0.6276000 |
| 2019-01-21 | $0.6579000 | $0.5954000 | $0.6897000 | $0.3965000 |
| 2019-01-22 | $0.5954000 | $0.7110000 | $0.8238000 | $0.4881000 |
| 2019-01-23 | $0.7110000 | $0.7823000 | $0.8251000 | $0.6465000 |
| 2019-01-24 | $0.7823000 | $0.7740000 | $0.8370000 | $0.7330000 |
| 2019-01-25 | $0.7740000 | $0.7667000 | $0.8327000 | $0.7284000 |
| 2019-01-26 | $0.7667000 | $0.7456000 | $0.8362000 | $0.7308000 |
| 2019-01-27 | $0.7456000 | $0.7326000 | $0.7408000 | $0.6417000 |
| 2019-01-28 | $0.7326000 | $0.6986000 | $0.7138000 | $0.4969000 |
| 2019-01-29 | $0.6986000 | $0.6748000 | $0.6915000 | $0.5691000 |
| 2019-01-30 | $0.6748000 | $0.7014000 | $0.7014000 | $0.5984000 |
| 2019-01-31 | $0.7014000 | $0.6927000 | $0.6947000 | $0.6230000 |
| 2019-02-01 | $0.6927000 | $0.6979000 | $0.6986000 | $0.6601000 |
| 2019-02-02 | $0.6979000 | $0.7168000 | $0.7295000 | $0.6628000 |
| 2019-02-03 | $0.7168000 | $0.7658000 | $0.7672000 | $0.6482000 |
| 2019-02-04 | $0.7658000 | $0.6897000 | $0.7617000 | $0.6897000 |
| 2019-02-05 | $0.6897000 | $0.7178000 | $0.7585000 | $0.6402000 |
| 2019-02-06 | $0.7178000 | $0.7194000 | $0.7465000 | $0.6769000 |
| 2019-02-07 | $0.7194000 | $0.7240000 | $0.7422000 | $0.7068000 |
| 2019-02-08 | $0.7240000 | $0.8052000 | $0.8052000 | $0.7671000 |
| 2019-02-09 | $0.8052000 | $0.8035000 | $0.8035000 | $0.7655000 |
| 2019-02-10 | $0.8035000 | $0.8181000 | $0.8181000 | $0.7599000 |
| 2019-02-11 | $0.8181000 | $0.8259000 | $0.8266000 | $0.7555000 |
| 2019-02-12 | $0.8259000 | $0.8266000 | $0.8320000 | $0.7199000 |
| 2019-02-13 | $0.8266000 | $0.6949000 | $0.8257000 | $0.6498000 |
| 2019-02-14 | $0.6949000 | $0.6833000 | $0.7931000 | $0.6478000 |
| 2019-02-15 | $0.6833000 | $0.7101000 | $0.7877000 | $0.6565000 |
| 2019-02-16 | $0.7101000 | $0.7361000 | $0.7882000 | $0.7050000 |
| 2019-02-17 | $0.7361000 | $0.7654000 | $0.7999000 | $0.7342000 |
| 2019-02-18 | $0.7654000 | $0.8017000 | $0.8412000 | $0.7825000 |
| 2019-02-19 | $0.8017000 | $0.7754000 | $0.8437000 | $0.7181000 |
| 2019-02-20 | $0.7754000 | $0.7610000 | $0.8258000 | $0.7292000 |
| 2019-02-21 | $0.7610000 | $0.7776000 | $0.7902000 | $0.7221000 |
| 2019-02-22 | $0.7776000 | $0.7413000 | $0.7887000 | $0.7302000 |
| 2019-02-23 | $0.7413000 | $0.7394000 | $0.7721000 | $0.7307000 |
| 2019-02-24 | $0.7394000 | $0.6872000 | $0.7113000 | $0.6638000 |
| 2019-02-25 | $0.6872000 | $0.6807000 | $0.7253000 | $0.6764000 |
| 2019-02-26 | $0.6807000 | $0.6509000 | $0.6777000 | $0.6502000 |
| 2019-02-27 | $0.6509000 | $0.6857000 | $0.7140000 | $0.6121000 |
| 2019-02-28 | $0.6857000 | $0.7046000 | $0.7123000 | $0.6488000 |
| 2019-03-01 | $0.7046000 | $0.6816000 | $0.7138000 | $0.6483000 |
| 2019-03-02 | $0.6816000 | $0.7036000 | $0.7040000 | $0.6521000 |
| 2019-03-03 | $0.7036000 | $0.6489000 | $0.6984000 | $0.6428000 |
| 2019-03-04 | $0.6489000 | $0.6313000 | $0.6530000 | $0.6291000 |
| 2019-03-05 | $0.6313000 | $0.6594000 | $0.6718000 | $0.6532000 |
| 2019-03-06 | $0.6594000 | $0.6684000 | $0.6711000 | $0.6192000 |
| 2019-03-07 | $0.6684000 | $0.6185000 | $0.6717000 | $0.6018000 |
| 2019-03-08 | $0.6185000 | $0.5636000 | $0.6204000 | $0.5582000 |
| 2019-03-09 | $0.5636000 | $0.5965000 | $0.6936000 | $0.5685000 |
| 2019-03-10 | $0.5965000 | $0.5722000 | $0.5977000 | $0.5663000 |
| 2019-03-11 | $0.5722000 | $0.5836000 | $0.5894000 | $0.5293000 |
| 2019-03-12 | $0.5836000 | $0.5693000 | $0.5915000 | $0.5471000 |
| 2019-03-13 | $0.5693000 | $0.6811000 | $0.6814000 | $0.5523000 |
| 2019-03-14 | $0.6811000 | $0.6816000 | $0.6824000 | $0.6160000 |
| 2019-03-15 | $0.6816000 | $0.6605000 | $0.6900000 | $0.6429000 |
| 2019-03-16 | $0.6605000 | $0.6878000 | $0.7075000 | $0.6600000 |
| 2019-03-17 | $0.6878000 | $0.6801000 | $0.7024000 | $0.6757000 |
| 2019-03-18 | $0.6801000 | $0.6901000 | $0.7008000 | $0.6522000 |
| 2019-03-19 | $0.6901000 | $0.6173000 | $0.7066000 | $0.6121000 |
| 2019-03-20 | $0.6173000 | $0.6219000 | $0.7087000 | $0.6199000 |
| 2019-03-21 | $0.6219000 | $0.6779000 | $0.6883000 | $0.6127000 |
| 2019-03-22 | $0.6779000 | $0.6657000 | $0.6801000 | $0.6093000 |
| 2019-03-23 | $0.6657000 | $0.6319000 | $0.6808000 | $0.6195000 |
| 2019-03-24 | $0.6319000 | $0.6690000 | $0.6770000 | $0.6203000 |
| 2019-03-25 | $0.6690000 | $0.6303000 | $0.6589000 | $0.6107000 |
| 2019-03-26 | $0.6303000 | $0.5831000 | $0.6619000 | $0.5827000 |
| 2019-03-27 | $0.5831000 | $0.6433000 | $0.6437000 | $0.5980000 |
| 2019-03-28 | $0.6433000 | $0.6781000 | $0.6846000 | $0.6103000 |
| 2019-03-29 | $0.6781000 | $0.6574000 | $0.7043000 | $0.6307000 |
| 2019-03-30 | $0.6574000 | $0.7079000 | $0.7236000 | $0.6523000 |
| 2019-03-31 | $0.7079000 | $0.7238000 | $0.7366000 | $0.6732000 |
| 2019-04-01 | $0.7238000 | $0.8805000 | $0.8855000 | $0.7165000 |
| 2019-04-02 | $0.8805000 | $0.9151000 | $1.04 | $0.9078000 |
| 2019-04-03 | $0.9151000 | $0.8455000 | $0.9630000 | $0.7425000 |
| 2019-04-04 | $0.8455000 | $0.7670000 | $0.8824000 | $0.7282000 |
| 2019-04-05 | $0.7670000 | $0.9035000 | $0.9050000 | $0.7874000 |
| 2019-04-06 | $0.9035000 | $0.8542000 | $0.9063000 | $0.7950000 |
| 2019-04-07 | $0.8542000 | $0.8618000 | $0.9315000 | $0.8436000 |
| 2019-04-08 | $0.8618000 | $0.8910000 | $0.9482000 | $0.8518000 |
| 2019-04-09 | $0.8910000 | $0.8681000 | $0.8847000 | $0.8369000 |
| 2019-04-10 | $0.8681000 | $0.8877000 | $0.8877000 | $0.8877000 |
| 2019-04-11 | $0.8877000 | $0.8158000 | $0.8532000 | $0.8123000 |
| 2019-04-12 | $0.8158000 | $0.8466000 | $0.8588000 | $0.8212000 |
| 2019-04-13 | $0.8466000 | $0.8322000 | $0.8612000 | $0.8256000 |
| 2019-04-14 | $0.8322000 | $0.7769000 | $0.8751000 | $0.7748000 |
| 2019-04-15 | $0.7769000 | $0.8130000 | $0.8221000 | $0.7576000 |
| 2019-04-16 | $0.8130000 | $0.8440000 | $0.8502000 | $0.7845000 |
| 2019-04-17 | $0.8440000 | $0.8163000 | $0.8488000 | $0.7928000 |
| 2019-04-18 | $0.8163000 | $0.8114000 | $0.8379000 | $0.8093000 |
| 2019-04-19 | $0.8114000 | $0.8272000 | $0.8468000 | $0.8102000 |
| 2019-04-20 | $0.8272000 | $0.8351000 | $0.8538000 | $0.8032000 |
| 2019-04-21 | $0.8351000 | $0.8473000 | $0.8510000 | $0.8054000 |
| 2019-04-22 | $0.8473000 | $0.8621000 | $0.8631000 | $0.8270000 |
| 2019-04-23 | $0.8621000 | $0.8359000 | $0.8863000 | $0.8203000 |
| 2019-04-24 | $0.8359000 | $0.8749000 | $0.8749000 | $0.8084000 |
| 2019-04-25 | $0.8749000 | $0.8276000 | $0.8281000 | $0.7790000 |
| 2019-04-26 | $0.8276000 | $0.8537000 | $0.8542000 | $0.8280000 |
| 2019-04-27 | $0.8537000 | $0.8524000 | $0.8535000 | $0.8367000 |
| 2019-04-28 | $0.8536000 | $0.8547000 | $0.8605000 | $0.8436000 |
| 2019-04-29 | $0.8547000 | $0.8307000 | $0.8548000 | $0.8286000 |
| 2019-04-30 | $0.8307000 | $0.8663000 | $0.8722000 | $0.8138000 |
| 2019-05-01 | $0.8663000 | $0.8569000 | $0.8796000 | $0.8251000 |
| 2019-05-02 | $0.8569000 | $0.8845000 | $0.8977000 | $0.8251000 |
| 2019-05-03 | $0.8845000 | $0.9067000 | $0.9390000 | $0.8734000 |
| 2019-05-04 | $0.9067000 | $0.8637000 | $0.9531000 | $0.8480000 |
| 2019-05-05 | $0.8637000 | $0.8419000 | $0.8581000 | $0.8176000 |
| 2019-05-06 | $0.8419000 | $0.8800000 | $0.9042000 | $0.8191000 |
| 2019-05-07 | $0.8800000 | $0.8881000 | $0.9125000 | $0.8293000 |
| 2019-05-08 | $0.8881000 | $0.8554000 | $0.9406000 | $0.8548000 |
| 2019-05-09 | $0.8554000 | $0.8900000 | $0.9443000 | $0.8795000 |
| 2019-05-10 | $0.8900000 | $0.9080000 | $0.9728000 | $0.9061000 |
| 2019-05-11 | $0.9080000 | $1.06 | $1.10 | $1.03 |
| 2019-05-12 | $1.06 | $0.9818000 | $1.06 | $0.9769000 |
| 2019-05-13 | $0.9818000 | $1.02 | $1.13 | $1.02 |
| 2019-05-14 | $1.02 | $0.9433000 | $1.07 | $0.9417000 |
| 2019-05-15 | $0.9433000 | $0.9248000 | $1.08 | $0.9166000 |
| 2019-05-16 | $0.9248000 | $0.9347000 | $0.9630000 | $0.8858000 |
| 2019-05-17 | $0.9347000 | $0.7316000 | $0.9053000 | $0.7241000 |
| 2019-05-18 | $0.7316000 | $0.7760000 | $0.8821000 | $0.7141000 |
| 2019-05-19 | $0.7760000 | $0.9209000 | $0.9971000 | $0.8050000 |
| 2019-05-20 | $0.9209000 | $0.8790000 | $0.9518000 | $0.8006000 |
| 2019-05-21 | $0.8790000 | $0.8361000 | $0.8846000 | $0.7988000 |
| 2019-05-22 | $0.8361000 | $0.8054000 | $0.8573000 | $0.7711000 |
| 2019-05-23 | $0.8054000 | $0.8428000 | $0.9436000 | $0.7963000 |
| 2019-05-24 | $0.8428000 | $0.9580000 | $0.9580000 | $0.8556000 |
| 2019-05-25 | $0.9580000 | $0.8994000 | $0.9655000 | $0.8720000 |
| 2019-05-26 | $0.8994000 | $0.8204000 | $1.04 | $0.2263000 |
| 2019-05-27 | $0.8204000 | $0.8961000 | $1.01 | $0.6971000 |
| 2019-05-28 | $0.8961000 | $0.8806000 | $1.00 | $0.7535000 |
| 2019-05-29 | $0.8806000 | $0.8235000 | $0.9878000 | $0.8153000 |
| 2019-05-30 | $0.8235000 | $0.8971000 | $0.9501000 | $0.7811000 |
| 2019-05-31 | $0.8971000 | $0.8636000 | $0.9696000 | $0.7440000 |
| 2019-06-01 | $0.8636000 | $0.8104000 | $0.9121000 | $0.7800000 |
| 2019-06-02 | $0.8104000 | $0.8278000 | $0.8278000 | $0.8277000 |
| 2019-06-03 | $0.8278000 | $0.7805000 | $0.8528000 | $0.7686000 |
| 2019-06-04 | $0.7805000 | $0.7900000 | $0.8069000 | $0.7273000 |
| 2019-06-05 | $0.7900000 | $0.8835000 | $0.8843000 | $0.7649000 |
| 2019-06-06 | $0.8835000 | $0.8518000 | $0.8861000 | $0.8354000 |
| 2019-06-07 | $0.8518000 | $0.9587000 | $0.9603000 | $0.8579000 |
| 2019-06-08 | $0.9587000 | $1.04 | $1.05 | $0.9505000 |
| 2019-06-09 | $1.04 | $0.9982000 | $1.01 | $0.9761000 |
| 2019-06-10 | $0.9982000 | $1.26 | $1.26 | $1.05 |
| 2019-06-11 | $1.26 | $1.25 | $1.25 | $1.11 |
| 2019-06-12 | $1.25 | $1.15 | $1.29 | $1.14 |
| 2019-06-13 | $1.15 | $1.08 | $1.19 | $1.08 |
| 2019-06-14 | $1.08 | $1.30 | $1.36 | $1.14 |
| 2019-06-15 | $1.30 | $1.30 | $1.38 | $1.27 |
| 2019-06-16 | $1.30 | $1.38 | $1.40 | $1.32 |
| 2019-06-17 | $1.38 | $1.33 | $1.45 | $1.32 |
| 2019-06-18 | $1.33 | $1.19 | $1.31 | $1.19 |
| 2019-06-19 | $1.19 | $1.22 | $1.25 | $1.22 |
| 2019-06-20 | $1.22 | $1.25 | $1.26 | $1.25 |
| 2019-06-21 | $1.25 | $1.35 | $1.39 | $1.34 |
| 2019-06-22 | $1.35 | $1.36 | $1.41 | $1.30 |
| 2019-06-23 | $1.36 | $1.40 | $1.42 | $1.38 |
| 2019-06-24 | $1.40 | $1.42 | $1.45 | $1.42 |
| 2019-06-25 | $1.42 | $1.55 | $1.56 | $1.52 |
| 2019-06-26 | $1.55 | $1.84 | $1.88 | $1.49 |
| 2019-06-27 | $1.84 | $1.49 | $1.62 | $1.49 |
| 2019-06-28 | $1.49 | $1.57 | $1.77 | $1.57 |
| 2019-06-29 | $1.57 | $1.67 | $1.67 | $1.51 |
| 2019-06-30 | $1.67 | $1.37 | $1.51 | $1.37 |
| 2019-07-01 | $1.37 | $1.48 | $1.48 | $1.35 |
| 2019-07-02 | $1.48 | $1.38 | $1.52 | $1.38 |
| 2019-07-03 | $1.38 | $1.53 | $1.67 | $1.53 |
| 2019-07-04 | $1.53 | $1.56 | $1.56 | $1.42 |
| 2019-07-05 | $1.56 | $1.54 | $1.54 | $1.40 |
| 2019-07-06 | $1.54 | $1.59 | $1.59 | $1.57 |
| 2019-07-07 | $1.59 | $1.55 | $1.62 | $1.47 |
| 2019-07-08 | $1.55 | $1.41 | $1.66 | $1.41 |
| 2019-07-09 | $1.41 | $1.57 | $1.58 | $1.35 |
| 2019-07-10 | $1.57 | $1.35 | $1.51 | $1.22 |
| 2019-07-11 | $1.35 | $1.27 | $1.34 | $1.27 |
| 2019-07-12 | $1.27 | $1.20 | $1.32 | $1.20 |
| 2019-07-13 | $1.20 | $1.15 | $1.26 | $1.15 |
| 2019-07-14 | $1.15 | $1.04 | $1.04 | $1.04 |
| 2019-07-15 | $1.04 | $0.9221000 | $1.11 | $0.4449000 |
| 2019-07-16 | $0.9221000 | $0.7549000 | $1.11 | $0.6596000 |
| 2019-07-17 | $0.7549000 | $1.15 | $1.15 | $0.7768000 |
| 2019-07-18 | $1.15 | $1.27 | $1.27 | $1.27 |
| 2019-07-19 | $1.27 | $0.6322000 | $1.25 | $0.6322000 |
| 2019-07-20 | $0.6322000 | $1.28 | $1.29 | $0.6458000 |
| 2019-07-21 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2019-07-22 | $1.26 | $1.11 | $1.23 | $0.9315000 |
| 2019-07-23 | $1.11 | $0.8900000 | $1.07 | $0.8900000 |
| 2019-07-24 | $0.8900000 | $0.9019000 | $0.9019000 | $0.8826000 |
| 2019-07-25 | $0.9019000 | $0.9096000 | $1.12 | $0.9096000 |
| 2019-07-26 | $0.9096000 | $0.9158000 | $0.9171000 | $0.9064000 |
| 2019-07-27 | $0.9158000 | $0.8815000 | $0.8815000 | $0.8815000 |
| 2019-07-28 | $0.8815000 | $0.8947000 | $0.8947000 | $0.8865000 |
| 2019-07-29 | $0.8947000 | $0.8930000 | $0.8958000 | $0.8923000 |
| 2019-07-30 | $0.8930000 | $0.9013000 | $0.9013000 | $0.9013000 |
| 2019-07-31 | $0.9013000 | $0.9477000 | $0.9477000 | $0.9477000 |
| 2019-08-01 | $0.9477000 | $1.15 | $1.17 | $0.9778000 |
| 2019-08-02 | $1.15 | $0.8423000 | $1.16 | $0.8423000 |
| 2019-08-03 | $0.8423000 | $0.8656000 | $0.8656000 | $0.8656000 |
| 2019-08-04 | $0.8656000 | $0.8862000 | $0.8862000 | $0.8783000 |
| 2019-08-05 | $0.8862000 | $0.9446000 | $0.9531000 | $0.9446000 |
| 2019-08-06 | $0.9446000 | $0.9174000 | $0.9256000 | $0.9174000 |
| 2019-08-07 | $0.9174000 | $0.9666000 | $0.9666000 | $0.9579000 |
| 2019-08-08 | $0.9666000 | $1.25 | $1.25 | $0.9673000 |
| 2019-08-09 | $1.25 | $1.13 | $1.29 | $0.9580000 |
| 2019-08-10 | $1.13 | $0.8254000 | $1.11 | $0.8250000 |
| 2019-08-11 | $0.8254000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2019-08-12 | $0.8441000 | $0.8142000 | $0.9817000 | $0.8142000 |
| 2019-08-13 | $0.8142000 | $0.7828000 | $0.9447000 | $0.7773000 |
| 2019-08-14 | $0.7828000 | $0.7072000 | $0.8432000 | $0.6170000 |
| 2019-08-15 | $0.7072000 | $0.7267000 | $0.7267000 | $0.7267000 |
| 2019-08-16 | $0.7267000 | $0.7770000 | $0.8812000 | $0.7304000 |
| 2019-08-17 | $0.7770000 | $0.7666000 | $0.7666000 | $0.7666000 |
| 2019-08-18 | $0.7666000 | $0.7901000 | $0.7953000 | $0.7745000 |
| 2019-08-19 | $0.7901000 | $0.8357000 | $0.8357000 | $0.8357000 |
| 2019-08-20 | $0.8357000 | $0.8832000 | $1.01 | $0.6893000 |
| 2019-08-21 | $0.8832000 | $0.8308000 | $0.9107000 | $0.8308000 |
| 2019-08-22 | $0.8308000 | $0.8285000 | $0.8285000 | $0.7686000 |
| 2019-08-23 | $0.8285000 | $0.7964000 | $0.8537000 | $0.7964000 |
| 2019-08-24 | $0.7964000 | $0.8323000 | $0.8323000 | $0.7765000 |
| 2019-08-25 | $0.8323000 | $0.7759000 | $0.8975000 | $0.7759000 |
| 2019-08-26 | $0.7759000 | $0.7981000 | $0.9109000 | $0.7930000 |
| 2019-08-27 | $0.7981000 | $0.8135000 | $0.8135000 | $0.7733000 |
| 2019-08-28 | $0.8135000 | $0.7389000 | $0.7778000 | $0.7389000 |
| 2019-08-29 | $0.7389000 | $0.7234000 | $0.7253000 | $0.7215000 |
| 2019-08-30 | $0.7234000 | $0.7300000 | $0.7305000 | $0.7286000 |
| 2019-08-31 | $0.7300000 | $0.7074000 | $0.7328000 | $0.7074000 |
| 2019-09-01 | $0.7074000 | $0.6349000 | $0.7463000 | $0.6032000 |
| 2019-09-02 | $0.6349000 | $0.6781000 | $0.6781000 | $0.6752000 |
| 2019-09-03 | $0.6781000 | $0.6375000 | $0.7969000 | $0.6375000 |
| 2019-09-04 | $0.6375000 | $0.5398000 | $0.6361000 | $0.5398000 |
| 2019-09-05 | $0.5398000 | $0.6017000 | $0.6017000 | $0.5384000 |
| 2019-09-06 | $0.6017000 | $0.5877000 | $0.5877000 | $0.5877000 |
| 2019-09-07 | $0.5877000 | $0.5230000 | $0.5981000 | $0.5230000 |
| 2019-09-08 | $0.5230000 | $0.5210000 | $0.5211000 | $0.5195000 |
| 2019-09-09 | $0.5210000 | $0.5157000 | $0.5157000 | $0.5157000 |
| 2019-09-10 | $0.5157000 | $0.8795000 | $0.8947000 | $0.5055000 |
| 2019-09-11 | $0.8795000 | $0.8932000 | $0.8935000 | $0.8844000 |
| 2019-09-12 | $0.8932000 | $0.9164000 | $0.9164000 | $0.9164000 |
| 2019-09-13 | $0.9164000 | $0.9114000 | $0.9114000 | $0.9114000 |
| 2019-09-14 | $0.9114000 | $0.9108000 | $0.9108000 | $0.9108000 |
| 2019-09-15 | $0.9108000 | $0.9062000 | $0.9062000 | $0.9062000 |
| 2019-09-16 | $0.9062000 | $0.8993000 | $0.9026000 | $0.8732000 |
| 2019-09-17 | $0.8993000 | $0.5680000 | $0.8929000 | $0.5680000 |
| 2019-09-18 | $0.5680000 | $0.6098000 | $0.6098000 | $0.5083000 |
| 2019-09-19 | $0.6098000 | $0.6681000 | $0.6681000 | $0.6169000 |
| 2019-09-20 | $0.6681000 | $1.06 | $1.06 | $0.6205000 |
| 2019-09-21 | $1.06 | $0.7991000 | $1.04 | $0.7991000 |
| 2019-09-22 | $0.7991000 | $0.8030000 | $0.8030000 | $0.8030000 |
| 2019-09-23 | $0.8030000 | $0.8143000 | $0.8143000 | $0.7756000 |
| 2019-09-24 | $0.8143000 | $0.6046000 | $0.7176000 | $0.6046000 |
| 2019-09-25 | $0.6046000 | $0.5979000 | $0.5979000 | $0.5979000 |
| 2019-09-26 | $0.5979000 | $0.8438000 | $0.8438000 | $0.5715000 |
| 2019-09-27 | $0.8438000 | $0.9391000 | $0.9391000 | $0.6007000 |
| 2019-09-28 | $0.9391000 | $1.05 | $1.05 | $0.9416000 |
| 2019-09-29 | $1.05 | $0.8267000 | $1.03 | $0.8073000 |
| 2019-09-30 | $0.8267000 | $0.8522000 | $0.8522000 | $0.6997000 |
| 2019-10-01 | $0.8522000 | $1.07 | $1.07 | $0.7606000 |
| 2019-10-02 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2019-10-03 | $1.08 | $1.05 | $1.06 | $0.8411000 |
| 2019-10-04 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2019-10-05 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2019-10-06 | $1.04 | $0.8388000 | $1.11 | $0.8388000 |
| 2019-10-07 | $0.8388000 | $0.8256000 | $1.03 | $0.8256000 |
| 2019-10-08 | $0.8256000 | $1.02 | $1.02 | $0.8233000 |
| 2019-10-09 | $1.02 | $1.07 | $1.07 | $0.6891000 |
| 2019-10-10 | $1.07 | $0.9542000 | $1.07 | $0.9542000 |
| 2019-10-11 | $0.9551000 | $0.9189000 | $0.9197000 | $0.7617000 |
| 2019-10-12 | $0.9189000 | $0.9231000 | $0.9231000 | $0.7652000 |
| 2019-10-13 | $0.9231000 | $0.9159000 | $0.9209000 | $0.6637000 |
| 2019-10-14 | $0.9159000 | $0.9217000 | $0.9234000 | $0.9200000 |
| 2019-10-15 | $0.9217000 | $0.9007000 | $0.9015000 | $0.8009000 |
| 2019-10-16 | $0.9007000 | $0.8824000 | $0.8832000 | $0.7016000 |
| 2019-10-17 | $0.8824000 | $0.8866000 | $0.8899000 | $0.7749000 |
| 2019-10-18 | $0.8866000 | $0.8746000 | $0.8746000 | $0.6856000 |
| 2019-10-19 | $0.8746000 | $0.8524000 | $0.8747000 | $0.8524000 |
| 2019-10-20 | $0.8524000 | $0.7109000 | $0.8816000 | $0.7107000 |
| 2019-10-21 | $0.7109000 | $0.8708000 | $0.8708000 | $0.5756000 |
| 2019-10-22 | $0.8708000 | $0.8420000 | $0.8509000 | $0.5704000 |
| 2019-10-23 | $0.8420000 | $0.7824000 | $0.7839000 | $0.7809000 |
| 2019-10-24 | $0.7824000 | $0.7779000 | $0.7787000 | $0.7779000 |
| 2019-10-25 | $0.7779000 | $0.5463000 | $0.9061000 | $0.5463000 |
| 2019-10-26 | $0.5463000 | $0.9259000 | $0.9324000 | $0.5833000 |
| 2019-10-27 | $0.9259000 | $0.8575000 | $0.9551000 | $0.6018000 |
| 2019-10-28 | $0.8575000 | $0.7576000 | $0.8281000 | $0.7573000 |
| 2019-10-29 | $0.7576000 | $0.7741000 | $0.7749000 | $0.7741000 |
| 2019-10-30 | $0.7741000 | $0.7530000 | $0.7530000 | $0.5823000 |
| 2019-10-31 | $0.7530000 | $0.7504000 | $0.7520000 | $0.5947000 |
| 2019-11-01 | $0.7504000 | $0.7574000 | $0.7588000 | $0.6047000 |
| 2019-11-02 | $0.7574000 | $0.7529000 | $0.7616000 | $0.6081000 |
| 2019-11-03 | $0.7529000 | $0.7432000 | $0.7456000 | $0.7431000 |
| 2019-11-04 | $0.7432000 | $0.7584000 | $0.7593000 | $0.7582000 |
| 2019-11-05 | $0.7584000 | $0.7511000 | $0.7511000 | $0.7499000 |
| 2019-11-06 | $0.7511000 | $0.7522000 | $0.7530000 | $0.7521000 |
| 2019-11-07 | $0.7522000 | $0.7437000 | $0.7444000 | $0.7410000 |
| 2019-11-08 | $0.7437000 | $0.6123000 | $0.7085000 | $0.5612000 |
| 2019-11-09 | $0.6123000 | $0.5829000 | $0.6175000 | $0.5734000 |
| 2019-11-10 | $0.5829000 | $0.6156000 | $0.6319000 | $0.5747000 |
| 2019-11-11 | $0.6156000 | $0.6171000 | $0.6176000 | $0.5586000 |
| 2019-11-12 | $0.6171000 | $0.6238000 | $0.6239000 | $0.5602000 |
| 2019-11-13 | $0.6238000 | $0.6207000 | $0.6210000 | $0.6203000 |
| 2019-11-14 | $0.6207000 | $0.6106000 | $0.6113000 | $0.5613000 |
| 2019-11-15 | $0.6106000 | $0.5985000 | $0.5986000 | $0.5982000 |
| 2019-11-16 | $0.5985000 | $0.6010000 | $0.6010000 | $0.5966000 |
| 2019-11-17 | $0.6010000 | $0.6021000 | $0.6021000 | $0.5999000 |
| 2019-11-18 | $0.6021000 | $0.5840000 | $0.5840000 | $0.5782000 |
| 2019-11-19 | $0.5840000 | $0.5798000 | $0.5799000 | $0.5182000 |
| 2019-11-20 | $0.5798000 | $0.5769000 | $0.5769000 | $0.5763000 |
| 2019-11-21 | $0.5769000 | $0.5442000 | $0.5442000 | $0.5437000 |
| 2019-11-22 | $0.5442000 | $0.5893000 | $0.5894000 | $0.5199000 |
| 2019-11-23 | $0.5893000 | $0.5931000 | $0.5931000 | $0.5912000 |
| 2019-11-24 | $0.5931000 | $0.5601000 | $0.5603000 | $0.5600000 |
| 2019-11-25 | $0.5601000 | $0.5744000 | $0.5769000 | $0.4355000 |
| 2019-11-26 | $0.5744000 | $0.5743000 | $0.5770000 | $0.4384000 |
| 2019-11-27 | $0.5743000 | $0.6048000 | $0.6049000 | $0.6017000 |
| 2019-11-28 | $0.6048000 | $0.5986000 | $0.5990000 | $0.3875000 |
| 2019-11-29 | $0.5986000 | $0.6282000 | $0.6282000 | $0.5784000 |
| 2019-11-30 | $0.6282000 | $0.6208000 | $0.6209000 | $0.6122000 |
| 2019-12-01 | $0.6208000 | $0.6084000 | $0.6085000 | $0.6048000 |
| 2019-12-02 | $0.6084000 | $0.6002000 | $0.6002000 | $0.5565000 |
| 2019-12-03 | $0.6002000 | $0.7731000 | $0.7731000 | $0.5996000 |
| 2019-12-04 | $0.7731000 | $0.7633000 | $0.7633000 | $0.7619000 |
| 2019-12-05 | $0.7633000 | $0.7407000 | $0.7844000 | $0.7405000 |
| 2019-12-06 | $0.7407000 | $0.7556000 | $0.7559000 | $0.7542000 |
| 2019-12-07 | $0.7556000 | $0.7513000 | $0.7514000 | $0.7511000 |
| 2019-12-08 | $0.7513000 | $0.6203000 | $0.7538000 | $0.6203000 |
| 2019-12-09 | $0.6203000 | $0.5907000 | $0.7333000 | $0.5904000 |
| 2019-12-10 | $0.5907000 | $0.5814000 | $0.7052000 | $0.5809000 |
| 2019-12-11 | $0.5814000 | $0.5121000 | $0.6996000 | $0.5121000 |
| 2019-12-12 | $0.5121000 | $0.5112000 | $0.5112000 | $0.5112000 |
| 2019-12-13 | $0.5112000 | $0.5156000 | $0.5156000 | $0.5156000 |
| 2019-12-14 | $0.5156000 | $0.5027000 | $0.5027000 | $0.5027000 |
| 2019-12-15 | $0.5027000 | $0.5064000 | $0.5064000 | $0.5064000 |
| 2019-12-16 | $0.5064000 | $0.4897000 | $0.4897000 | $0.4897000 |
| 2019-12-17 | $0.4897000 | $0.4711000 | $0.4711000 | $0.4711000 |
| 2019-12-18 | $0.4711000 | $0.5179000 | $0.5179000 | $0.5179000 |
| 2019-12-19 | $0.5179000 | $0.5083000 | $0.5083000 | $0.5083000 |
| 2019-12-20 | $0.5083000 | $0.5114000 | $0.5114000 | $0.5114000 |
| 2019-12-21 | $0.5114000 | $0.5083000 | $0.5083000 | $0.5083000 |
| 2019-12-22 | $0.5083000 | $0.5337000 | $0.5337000 | $0.5337000 |
| 2019-12-23 | $0.5337000 | $0.5202000 | $0.5202000 | $0.5202000 |
| 2019-12-24 | $0.5202000 | $0.5155000 | $0.5155000 | $0.5155000 |
| 2019-12-25 | $0.5155000 | $0.5114000 | $0.5114000 | $0.5114000 |
| 2019-12-26 | $0.5114000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2019-12-27 | $0.5117000 | $0.5150000 | $0.5150000 | $0.5150000 |
| 2019-12-28 | $0.5150000 | $0.5195000 | $0.5195000 | $0.5195000 |
| 2019-12-29 | $0.5195000 | $0.5254000 | $0.5254000 | $0.5254000 |
| 2019-12-30 | $0.5254000 | $0.4064000 | $0.5848000 | $0.4064000 |
| 2019-12-31 | $0.4064000 | $0.5719000 | $0.5719000 | $0.4035000 |
| 2020-01-01 | $0.5719000 | $0.5816000 | $0.5816000 | $0.4036000 |
| 2020-01-02 | $0.5816000 | $0.5559000 | $0.5635000 | $0.5559000 |
| 2020-01-03 | $0.5559000 | $0.4136000 | $0.5871000 | $0.4122000 |
| 2020-01-04 | $0.4136000 | $0.5899000 | $0.5942000 | $0.4146000 |
| 2020-01-05 | $0.5899000 | $0.5886000 | $0.5901000 | $0.5881000 |
| 2020-01-06 | $0.5886000 | $0.5876000 | $0.6209000 | $0.5508000 |
| 2020-01-07 | $0.5876000 | $0.6194000 | $0.6194000 | $0.6169000 |
| 2020-01-08 | $0.6194000 | $0.6096000 | $0.6106000 | $0.6090000 |
| 2020-01-09 | $0.6096000 | $0.5918000 | $0.5923000 | $0.5918000 |
| 2020-01-10 | $0.5922000 | $0.6204000 | $0.6204000 | $0.6198000 |
| 2020-01-11 | $0.6204000 | $0.6070000 | $0.6079000 | $0.4494000 |
| 2020-01-12 | $0.6070000 | $0.6185000 | $0.6188000 | $0.4705000 |
| 2020-01-13 | $0.6188000 | $0.5956000 | $0.6131000 | $0.5956000 |
| 2020-01-14 | $0.5956000 | $0.6479000 | $0.6481000 | $0.4947000 |
| 2020-01-15 | $0.6479000 | $0.6656000 | $0.6678000 | $0.5294000 |
| 2020-01-16 | $0.6656000 | $0.6492000 | $0.6585000 | $0.6490000 |
| 2020-01-17 | $0.6492000 | $0.6592000 | $0.6622000 | $0.6591000 |
| 2020-01-18 | $0.6592000 | $0.6580000 | $0.6603000 | $0.6575000 |
| 2020-01-19 | $0.6580000 | $0.6402000 | $0.6428000 | $0.6396000 |
| 2020-01-20 | $0.6402000 | $0.6242000 | $0.6351000 | $0.4425000 |
| 2020-01-21 | $0.6242000 | $0.4547000 | $0.6308000 | $0.4547000 |
| 2020-01-22 | $0.4547000 | $0.6103000 | $0.6112000 | $0.4517000 |
| 2020-01-23 | $0.6103000 | $0.5917000 | $0.5923000 | $0.5911000 |
| 2020-01-24 | $0.5917000 | $0.5946000 | $0.5946000 | $0.5942000 |
| 2020-01-25 | $0.5946000 | $0.5877000 | $0.5886000 | $0.5873000 |
| 2020-01-26 | $0.5877000 | $0.6058000 | $0.6058000 | $0.6053000 |
| 2020-01-27 | $0.6058000 | $0.6261000 | $0.6267000 | $0.4931000 |
| 2020-01-28 | $0.6261000 | $0.6603000 | $0.6608000 | $0.6599000 |
| 2020-01-29 | $0.6603000 | $0.6519000 | $0.6528000 | $0.6514000 |
| 2020-01-30 | $0.6519000 | $0.6649000 | $0.6670000 | $0.6641000 |
| 2020-01-31 | $0.6649000 | $0.6534000 | $0.6538000 | $0.6530000 |
| 2020-02-01 | $0.6534000 | $0.5742000 | $0.6563000 | $0.5737000 |
| 2020-02-02 | $0.5742000 | $0.5711000 | $0.5713000 | $0.5707000 |
| 2020-02-03 | $0.5711000 | $0.5683000 | $0.5685000 | $0.4762000 |
| 2020-02-04 | $0.5683000 | $0.4586000 | $0.5611000 | $0.4585000 |
| 2020-02-05 | $0.4586000 | $0.5878000 | $0.5878000 | $0.4804000 |
| 2020-02-06 | $0.5878000 | $0.4392000 | $0.5967000 | $0.4392000 |
| 2020-02-07 | $0.4392000 | $0.4509000 | $0.4509000 | $0.4416000 |
| 2020-02-08 | $0.4509000 | $0.4550000 | $0.4550000 | $0.4543000 |
| 2020-02-09 | $0.4550000 | $0.6201000 | $0.6202000 | $0.4670000 |
| 2020-02-10 | $0.6201000 | $0.6016000 | $0.6018000 | $0.6013000 |
| 2020-02-11 | $0.6016000 | $0.6248000 | $0.6267000 | $0.4670000 |
| 2020-02-12 | $0.6248000 | $0.6178000 | $0.6296000 | $0.4243000 |
| 2020-02-13 | $0.6178000 | $0.5619000 | $0.6109000 | $0.5617000 |
| 2020-02-14 | $0.5619000 | $0.5689000 | $0.5689000 | $0.4518000 |
| 2020-02-15 | $0.5689000 | $0.5438000 | $0.5439000 | $0.5438000 |
| 2020-02-16 | $0.5438000 | $0.5443000 | $0.5449000 | $0.5439000 |
| 2020-02-17 | $0.5443000 | $0.4377000 | $0.5328000 | $0.4377000 |
| 2020-02-18 | $0.4377000 | $0.5588000 | $0.5589000 | $0.4593000 |
| 2020-02-19 | $0.5588000 | $0.4794000 | $0.5270000 | $0.4332000 |
| 2020-02-20 | $0.4794000 | $0.5270000 | $0.5270000 | $0.4384000 |
| 2020-02-21 | $0.5270000 | $0.5314000 | $0.5319000 | $0.5314000 |
| 2020-02-22 | $0.5314000 | $0.5914000 | $0.5914000 | $0.5299000 |
| 2020-02-23 | $0.5914000 | $0.6101000 | $0.6101000 | $0.6101000 |
| 2020-02-24 | $0.6101000 | $0.5910000 | $0.5910000 | $0.5910000 |
| 2020-02-25 | $0.5910000 | $0.5860000 | $0.5861000 | $0.5860000 |
| 2020-03-26 | $0.3813000 | $0.3849000 | $0.3854000 | $0.3847000 |
| 2020-03-27 | $0.3849000 | $0.3876000 | $0.3876000 | $0.3849000 |
| 2020-03-29 | $0.3242000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2020-03-30 | $0.3050000 | $0.3339000 | $0.3339000 | $0.2573000 |
| 2020-03-31 | $0.3339000 | $0.3342000 | $0.3342000 | $0.3339000 |
| 2020-04-02 | $0.3393000 | $0.3467000 | $0.3474000 | $0.2729000 |
| 2020-04-03 | $0.3467000 | $0.3453000 | $0.3467000 | $0.3453000 |
| 2020-04-04 | $0.1494000 | $0.3572000 | $0.3572000 | $0.1523000 |
| 2020-04-05 | $0.3573000 | $0.3526000 | $0.3533000 | $0.3399000 |
| 2020-04-06 | $0.3516000 | $0.3776000 | $0.3810000 | $0.3776000 |
| 2020-04-07 | $0.3776000 | $0.3684000 | $0.3706000 | $0.3684000 |
| 2020-04-08 | $0.3679000 | $0.3027000 | $0.3764000 | $0.3027000 |
| 2020-04-09 | $0.3027000 | $0.3697000 | $0.3697000 | $0.2342000 |
| 2020-04-10 | $0.3697000 | $0.3365000 | $0.3485000 | $0.3365000 |
| 2020-04-11 | $0.3365000 | $0.3578000 | $0.3578000 | $0.3332000 |
| 2020-04-12 | $0.3578000 | $0.4148000 | $0.4840000 | $0.3591000 |
| 2020-04-13 | $0.4148000 | $0.4109000 | $0.4148000 | $0.4109000 |
| 2020-04-16 | $0.3422000 | $0.4955000 | $0.4955000 | $0.3665000 |
| 2020-04-17 | $0.4965000 | $0.4917000 | $0.4917000 | $0.4917000 |
| 2020-04-18 | $0.4917000 | $0.4925000 | $0.4925000 | $0.4917000 |
| 2020-04-19 | $0.4268000 | $0.4200000 | $0.4200000 | $0.4194000 |
| 2020-04-20 | $0.4197000 | $0.4591000 | $0.4591000 | $0.4021000 |
| 2020-04-21 | $0.4591000 | $0.4773000 | $0.4785000 | $0.2897000 |
| 2020-04-22 | $0.4773000 | $0.4777000 | $0.4777000 | $0.4773000 |
| 2020-04-23 | $0.3518000 | $0.4449000 | $0.4449000 | $0.3693000 |
| 2020-04-24 | $0.4449000 | $0.5344000 | $0.5344000 | $0.4096000 |
| 2020-04-25 | $0.5344000 | $0.5334000 | $0.5344000 | $0.5334000 |
| 2020-05-02 | $0.6478000 | $0.8758000 | $0.8758000 | $0.6591000 |
| 2020-05-03 | $0.8758000 | $0.8761000 | $0.8761000 | $0.8758000 |
| 2020-05-05 | $0.8756000 | $0.7134000 | $0.8902000 | $0.7134000 |
| 2020-05-06 | $0.7134000 | $0.7119000 | $0.7134000 | $0.7119000 |
| 2020-05-08 | $0.7623000 | $0.7356000 | $0.7488000 | $0.7356000 |
| 2020-05-09 | $0.7356000 | $0.7314000 | $0.7356000 | $0.7314000 |
| 2020-05-11 | $0.8732000 | $1.04 | $1.04 | $0.7945000 |
| 2020-05-12 | $1.04 | $1.10 | $1.28 | $0.6629000 |
| 2020-05-13 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2020-05-14 | $1.17 | $1.22 | $1.23 | $0.8344000 |
| 2020-05-15 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2020-05-16 | $0.7163000 | $0.9706000 | $0.9706000 | $0.7221000 |
| 2020-05-17 | $0.9706000 | $0.7649000 | $0.9706000 | $0.7649000 |
| 2020-05-20 | $1.07 | $1.17 | $1.17 | $0.8733000 |
| 2020-05-21 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-05-22 | $1.42 | $1.23 | $1.44 | $1.12 |
| 2020-05-23 | $1.23 | $1.52 | $1.52 | $1.23 |
| 2020-05-24 | $1.52 | $1.74 | $1.74 | $1.19 |
| 2020-05-25 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2020-06-01 | $2.02 | $2.02 | $2.19 | $2.01 |
| 2020-06-02 | $2.02 | $1.68 | $2.05 | $1.68 |
| 2020-06-03 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2020-06-04 | $1.70 | $1.73 | $1.73 | $1.73 |
| 2020-06-05 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2020-06-06 | $1.69 | $1.70 | $1.70 | $1.70 |
| 2020-06-07 | $1.70 | $1.72 | $1.72 | $1.72 |
| 2020-06-08 | $1.54 | $1.54 | $1.55 | $1.54 |
| 2020-06-09 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2020-06-12 | $1.46 | $1.49 | $1.49 | $1.49 |
| 2020-06-13 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2020-06-14 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2020-06-15 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2020-06-16 | $1.48 | $1.50 | $1.50 | $1.50 |
| 2020-06-17 | $0.9512000 | $1.11 | $1.34 | $0.9445000 |
| 2020-06-18 | $1.11 | $1.40 | $1.40 | $1.10 |
| 2020-06-19 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2020-06-20 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2020-06-21 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2020-06-22 | $1.39 | $1.45 | $1.45 | $1.45 |
| 2020-06-23 | $1.45 | $1.01 | $1.44 | $1.01 |
| 2020-06-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-07-01 | $0.9959000 | $1.01 | $1.01 | $1.01 |
| 2020-07-02 | $1.01 | $0.9911000 | $0.9911000 | $0.9911000 |
| 2020-07-03 | $0.9911000 | $0.9882000 | $0.9882000 | $0.9882000 |
| 2020-07-04 | $0.9882000 | $0.9965000 | $0.9965000 | $0.9965000 |
| 2020-07-05 | $0.9965000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2020-07-06 | $0.9899000 | $0.9909000 | $0.9909000 | $0.9899000 |
| 2020-07-07 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2020-07-08 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2020-07-09 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2020-07-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-07-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-07-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-07-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-07-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-07-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-07-31 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2020-08-01 | $1.24 | $1.29 | $1.29 | $1.29 |
| 2020-08-02 | $1.29 | $1.21 | $1.21 | $1.21 |
| 2020-08-03 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2020-08-04 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2020-08-05 | $1.22 | $1.28 | $1.28 | $1.28 |
| 2020-08-06 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2020-08-07 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2020-08-08 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2020-08-09 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2020-08-10 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2020-08-11 | $1.30 | $1.24 | $1.24 | $1.24 |
| 2020-08-12 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2020-08-13 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2020-08-14 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2020-08-15 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2020-08-16 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2020-08-31 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2020-09-01 | $1.27 | $1.27 | $1.27 | $1.27 |
Markety
Pylon Network Crypto Market
| Pair | Wymień |
|---|---|
| PYLNT/BTC | bitz |
| PYLNT/BTC | latoken |
| PYLNT/ETH | latoken |
Description
Pylon Network Crypto ICO Description
Pylon Network aims to build an open, renewable energy exchange community, which will provide the energy markets with the signals and financial incentives that current energy policies and governance systems, are failing, or delaying to provide. The Pylon Network will use the blockchain technology and smart contracts to allow the network users to exchange green energy, bought directly from the RES (Renewable Energy Source) producer and without need for intervention of intermediaries throughout the process.
Pylon Network token (PYLNT) is an ERC-20 will be used as the medium of exchange within the platform.
Technologia
Pylon Network Crypto Technology
Sorry, detailed technology about Pylon Network is not currently available
Cechy
Pylon Network Crypto Features
Sorry, detailed features about Pylon Network is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.