PMA Coin Values PMA
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112294
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112294
MarketyPumaPay Crypto Coin Rank 828
Strona
White Paper
r/PumaPay
30,271,432,231 PMA
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
PumaPay
PumaPay valuesUSD Cena $ 0.0007
$ 0.0007
PumaPay BTC Cena 0.00000001
0.00000001
PumaPay Ostatnie 24h $ 864,282
$ 864,282
PumaPay Kapitalizacja $ 21,069,615
$ 21,069,615
Ostatnie 24h
16 BTC 1 H
0.68 %
24 H
-14.47 %
7 d
32.9 %
Cena PumaPay aktualnie wynosi
0.0007
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000001
BTC. Obecnie jest 378 łacznie jednostek tej kryptowaluty w obrocie na rynku. PumaPay Zmiana ceny waha się obecnie w granicach -14.47 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.009 M US dollars PumaPay sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź PumaPay's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
PMA Wykresy
PumaPay Cena Wykresy
PMA Wysokie/niskie wykresy cen
PumaPay Cena Wysokie/niskie wykresy cen
Dane historyczne
PumaPay Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-07-16 | $0.0046310 | $0.0048550 | $0.0049310 | $0.0048550 |
| 2018-07-17 | $0.0048550 | $0.0045410 | $0.005060 | $0.0043270 |
| 2018-07-18 | $0.0045410 | $0.0043110 | $0.0048050 | $0.0041580 |
| 2018-07-19 | $0.0043110 | $0.0046770 | $0.0046870 | $0.0040120 |
| 2018-07-20 | $0.0046770 | $0.0038470 | $0.0044790 | $0.0038470 |
| 2018-07-21 | $0.0038470 | $0.0041260 | $0.0045740 | $0.0036880 |
| 2018-07-22 | $0.0041260 | $0.0045400 | $0.0045400 | $0.0040960 |
| 2018-07-23 | $0.0045400 | $0.0044150 | $0.0044600 | $0.0004950 |
| 2018-07-24 | $0.0044150 | $0.0044210 | $0.0047080 | $0.0038360 |
| 2018-07-25 | $0.0044200 | $0.0046610 | $0.0046610 | $0.0042420 |
| 2018-07-26 | $0.0046660 | $0.0027860 | $0.0045740 | $0.0027810 |
| 2018-07-27 | $0.0027860 | $0.0043210 | $0.0044570 | $0.0028320 |
| 2018-07-28 | $0.0043210 | $0.005388 | $0.005388 | $0.0042170 |
| 2018-07-29 | $0.005388 | $0.0043400 | $0.005361 | $0.0041960 |
| 2018-07-30 | $0.0043400 | $0.005479 | $0.005479 | $0.0042510 |
| 2018-07-31 | $0.005479 | $0.0038920 | $0.005184 | $0.0038920 |
| 2018-08-01 | $0.0038920 | $0.0042830 | $0.0044670 | $0.0037830 |
| 2018-08-02 | $0.0042830 | $0.0037100 | $0.0044330 | $0.0037100 |
| 2018-08-03 | $0.0037100 | $0.0037960 | $0.0040760 | $0.0037630 |
| 2018-08-04 | $0.0037960 | $0.0038170 | $0.0040980 | $0.0036660 |
| 2018-08-05 | $0.0038210 | $0.0036830 | $0.0038390 | $0.0036830 |
| 2018-08-06 | $0.0036830 | $0.0036490 | $0.0036490 | $0.0034260 |
| 2018-08-07 | $0.0036490 | $0.0035340 | $0.0042330 | $0.0030200 |
| 2018-08-08 | $0.0035340 | $0.0023080 | $0.0042670 | $0.0016390 |
| 2018-08-09 | $0.0023080 | $0.0016290 | $0.0023590 | $0.0016290 |
| 2018-08-10 | $0.0016290 | $0.0017900 | $0.0019000 | $0.0014850 |
| 2018-08-11 | $0.0017900 | $0.0013550 | $0.0019110 | $0.0013100 |
| 2018-08-12 | $0.0013550 | $0.0016100 | $0.0023070 | $0.0013560 |
| 2018-08-13 | $0.0016100 | $0.0012670 | $0.0016730 | $0.0010370 |
| 2018-08-14 | $0.0012670 | $0.0010160 | $0.0012910 | $0.0008710 |
| 2018-08-15 | $0.0010540 | $0.0010040 | $0.0010670 | $0.0010040 |
| 2018-08-16 | $0.0010040 | $0.0013910 | $0.0013910 | $0.0009490 |
| 2018-08-17 | $0.0013910 | $0.0015160 | $0.0016480 | $0.0013180 |
| 2018-08-18 | $0.0015160 | $0.0015370 | $0.0016010 | $0.0014090 |
| 2018-08-19 | $0.0015370 | $0.0016910 | $0.0018210 | $0.0015610 |
| 2018-08-20 | $0.0016910 | $0.0015670 | $0.0017560 | $0.0014420 |
| 2018-08-21 | $0.0015680 | $0.0015580 | $0.0016880 | $0.0014930 |
| 2018-08-22 | $0.0015580 | $0.0014010 | $0.0015280 | $0.0014010 |
| 2018-08-23 | $0.0014010 | $0.0015040 | $0.0016350 | $0.0014390 |
| 2018-08-24 | $0.0015040 | $0.0017440 | $0.0018790 | $0.0014760 |
| 2018-08-25 | $0.0017440 | $0.0015520 | $0.0017550 | $0.0014850 |
| 2018-08-26 | $0.0015520 | $0.0014790 | $0.0016130 | $0.0013440 |
| 2018-08-27 | $0.0014790 | $0.0015210 | $0.0016600 | $0.0011760 |
| 2018-08-28 | $0.0015220 | $0.0016310 | $0.0017020 | $0.0015600 |
| 2018-08-29 | $0.0016310 | $0.0016220 | $0.0016920 | $0.0015510 |
| 2018-08-30 | $0.0016220 | $0.0014000 | $0.0016100 | $0.0013300 |
| 2018-08-31 | $0.0014000 | $0.0014050 | $0.0014050 | $0.0013350 |
| 2018-09-01 | $0.0014050 | $0.0015850 | $0.0017290 | $0.0014410 |
| 2018-09-02 | $0.0015850 | $0.0016790 | $0.0017520 | $0.0015330 |
| 2018-09-03 | $0.0016790 | $0.0015990 | $0.0017450 | $0.0014540 |
| 2018-09-04 | $0.0015990 | $0.0015480 | $0.0016950 | $0.0013270 |
| 2018-09-05 | $0.0015480 | $0.0012740 | $0.0016090 | $0.0012740 |
| 2018-09-06 | $0.0012740 | $0.0011730 | $0.0014990 | $0.0011730 |
| 2018-09-07 | $0.0011730 | $0.0012820 | $0.0012820 | $0.0011540 |
| 2018-09-08 | $0.0012830 | $0.0011780 | $0.0012400 | $0.0011160 |
| 2018-09-09 | $0.0011780 | $0.0011250 | $0.0012500 | $0.0011250 |
| 2018-09-10 | $0.0011250 | $0.0011380 | $0.0012020 | $0.0010750 |
| 2018-09-11 | $0.0011380 | $0.0009440 | $0.0011330 | $0.0008180 |
| 2018-09-12 | $0.0009440 | $0.0008870 | $0.0010770 | $0.0007600 |
| 2018-09-13 | $0.0008870 | $0.0009740 | $0.0010390 | $0.0009090 |
| 2018-09-14 | $0.0009740 | $0.0009730 | $0.0010380 | $0.0009080 |
| 2018-09-15 | $0.0009730 | $0.0010440 | $0.0011090 | $0.0009130 |
| 2018-09-16 | $0.0010440 | $0.0011050 | $0.0011050 | $0.0010400 |
| 2018-09-17 | $0.0011050 | $0.0008770 | $0.0010640 | $0.0008770 |
| 2018-09-18 | $0.0008770 | $0.0010790 | $0.0011420 | $0.0008880 |
| 2018-09-19 | $0.0010790 | $0.0010240 | $0.0011520 | $0.0009600 |
| 2018-09-20 | $0.0010240 | $0.0009110 | $0.0010410 | $0.0009110 |
| 2018-09-21 | $0.0009110 | $0.0009470 | $0.0010140 | $0.0008790 |
| 2018-09-22 | $0.0009470 | $0.0009400 | $0.0010070 | $0.0009400 |
| 2018-09-23 | $0.0009400 | $0.0010050 | $0.0010050 | $0.0009380 |
| 2018-09-24 | $0.0010050 | $0.0009220 | $0.0009880 | $0.0008560 |
| 2018-09-25 | $0.0009220 | $0.0009010 | $0.0009660 | $0.0007720 |
| 2018-09-26 | $0.0009010 | $0.0008400 | $0.0009050 | $0.0008400 |
| 2018-09-27 | $0.0008400 | $0.0008690 | $0.0009360 | $0.0008690 |
| 2018-09-28 | $0.0008690 | $0.0008630 | $0.0008630 | $0.0007960 |
| 2018-09-29 | $0.0008630 | $0.0008580 | $0.0009240 | $0.0008580 |
| 2018-09-30 | $0.0008580 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2018-10-01 | $0.0008610 | $0.0007910 | $0.0008570 | $0.0007910 |
| 2018-10-02 | $0.0007910 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2018-10-03 | $0.0007830 | $0.0007140 | $0.0007790 | $0.0007140 |
| 2018-10-04 | $0.0007140 | $0.0007900 | $0.0008550 | $0.0007240 |
| 2018-10-05 | $0.0007900 | $0.0007960 | $0.0007960 | $0.0007300 |
| 2018-10-06 | $0.0007960 | $0.0007910 | $0.0007910 | $0.0007250 |
| 2018-10-07 | $0.0007910 | $0.0007260 | $0.0007920 | $0.0007260 |
| 2018-10-08 | $0.0007260 | $0.0007980 | $0.0008640 | $0.0007320 |
| 2018-10-09 | $0.0007980 | $0.0007960 | $0.0008620 | $0.0007960 |
| 2018-10-10 | $0.0007960 | $0.0007240 | $0.0007900 | $0.0007240 |
| 2018-10-11 | $0.0007240 | $0.0006210 | $0.0006830 | $0.0005590 |
| 2018-10-12 | $0.0006210 | $0.0005630 | $0.0006880 | $0.0004380 |
| 2018-10-13 | $0.0005630 | $0.0005640 | $0.0006270 | $0.0005010 |
| 2018-10-14 | $0.0005640 | $0.0005650 | $0.0005650 | $0.0005020 |
| 2018-10-15 | $0.0005650 | $0.0005950 | $0.0005950 | $0.0005290 |
| 2018-10-16 | $0.0005950 | $0.0003950 | $0.0005920 | $0.0003290 |
| 2018-10-17 | $0.0003950 | $0.0005260 | $0.0005920 | $0.0003940 |
| 2018-10-18 | $0.0005920 | $0.0003240 | $0.0005840 | $0.0003240 |
| 2018-10-19 | $0.0003240 | $0.0003240 | $0.0003880 | $0.0002590 |
| 2018-10-20 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-10-21 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-10-22 | $0.0003260 | $0.0003240 | $0.0003240 | $0.0002590 |
| 2018-10-23 | $0.0003240 | $0.0011000 | $0.0018760 | $0.0001290 |
| 2018-10-24 | $0.0011000 | $0.0016190 | $0.0021370 | $0.0011010 |
| 2018-10-25 | $0.0016190 | $0.0015510 | $0.0018740 | $0.0014860 |
| 2018-10-26 | $0.0015510 | $0.0014850 | $0.0015500 | $0.0013560 |
| 2018-10-27 | $0.0014850 | $0.0014230 | $0.0014880 | $0.0014230 |
| 2018-10-28 | $0.0014230 | $0.0014240 | $0.0014880 | $0.0013590 |
| 2018-10-29 | $0.0014240 | $0.0012630 | $0.0013890 | $0.0012630 |
| 2018-10-30 | $0.0012630 | $0.0012620 | $0.0013250 | $0.0011990 |
| 2018-10-31 | $0.0012620 | $0.0012690 | $0.0013950 | $0.0012050 |
| 2018-11-01 | $0.0012690 | $0.0012760 | $0.0012760 | $0.0012120 |
| 2018-11-02 | $0.0012760 | $0.0014710 | $0.0014710 | $0.0012790 |
| 2018-11-03 | $0.0014710 | $0.0012750 | $0.0014670 | $0.0012750 |
| 2018-11-04 | $0.0012750 | $0.0012930 | $0.0013580 | $0.0012930 |
| 2018-11-05 | $0.0012930 | $0.0012870 | $0.0013510 | $0.0012870 |
| 2018-11-06 | $0.0012870 | $0.0012960 | $0.0013610 | $0.0012960 |
| 2018-11-07 | $0.0012960 | $0.0013060 | $0.0013710 | $0.0012410 |
| 2018-11-08 | $0.0013060 | $0.0012890 | $0.0012890 | $0.0012250 |
| 2018-11-09 | $0.0012890 | $0.0012760 | $0.0012760 | $0.0011480 |
| 2018-11-10 | $0.0012760 | $0.0012150 | $0.0012790 | $0.0012150 |
| 2018-11-11 | $0.0012150 | $0.0011530 | $0.0012180 | $0.0011530 |
| 2018-11-12 | $0.0011530 | $0.0012110 | $0.0012110 | $0.0011480 |
| 2018-11-13 | $0.0012110 | $0.0011410 | $0.0013310 | $0.0010780 |
| 2018-11-14 | $0.0011410 | $0.0009760 | $0.0010330 | $0.0009760 |
| 2018-11-15 | $0.0009760 | $0.0009600 | $0.0009600 | $0.0009040 |
| 2018-11-16 | $0.0009600 | $0.0009500 | $0.0009500 | $0.0008940 |
| 2018-11-17 | $0.0009500 | $0.0008910 | $0.0009470 | $0.0008910 |
| 2018-11-18 | $0.0008910 | $0.0009550 | $0.0009550 | $0.0008980 |
| 2018-11-19 | $0.0009550 | $0.0007210 | $0.0008660 | $0.0007210 |
| 2018-11-20 | $0.0007210 | $0.0006660 | $0.0007550 | $0.0006220 |
| 2018-11-21 | $0.0006660 | $0.0007810 | $0.0008270 | $0.0006890 |
| 2018-11-22 | $0.0007810 | $0.0007340 | $0.0008640 | $0.0007340 |
| 2018-11-23 | $0.0007340 | $0.0007380 | $0.0007820 | $0.0007380 |
| 2018-11-24 | $0.0007380 | $0.0006170 | $0.0006550 | $0.0005780 |
| 2018-11-25 | $0.0006170 | $0.0006410 | $0.0006810 | $0.0006010 |
| 2018-11-26 | $0.0006410 | $0.0006430 | $0.0006810 | $0.0005680 |
| 2018-11-27 | $0.0006430 | $0.0006500 | $0.0007260 | $0.0006500 |
| 2018-11-28 | $0.0006500 | $0.0007670 | $0.0008100 | $0.0006820 |
| 2018-11-29 | $0.0007670 | $0.0007290 | $0.0008140 | $0.0007290 |
| 2018-11-30 | $0.0007290 | $0.0006420 | $0.0006820 | $0.0006420 |
| 2018-12-01 | $0.0006420 | $0.0008400 | $0.0008400 | $0.0006720 |
| 2018-12-02 | $0.0008400 | $0.0009940 | $0.0011190 | $0.0007460 |
| 2018-12-03 | $0.0009940 | $0.0010840 | $0.0012390 | $0.0008520 |
| 2018-12-04 | $0.0010840 | $0.0010270 | $0.0012640 | $0.0009080 |
| 2018-12-05 | $0.0010270 | $0.0008600 | $0.0009720 | $0.0008220 |
| 2018-12-06 | $0.0008600 | $0.0007320 | $0.0008360 | $0.0006970 |
| 2018-12-07 | $0.0007320 | $0.0007520 | $0.0008210 | $0.0006160 |
| 2018-12-08 | $0.0007520 | $0.0007270 | $0.0008650 | $0.0006920 |
| 2018-12-09 | $0.0007270 | $0.0007540 | $0.0007540 | $0.0006830 |
| 2018-12-10 | $0.0007540 | $0.0006930 | $0.0007280 | $0.0006590 |
| 2018-12-11 | $0.0006930 | $0.0006800 | $0.0007140 | $0.0006800 |
| 2018-12-12 | $0.0006800 | $0.0007320 | $0.0007670 | $0.0006970 |
| 2018-12-13 | $0.0007320 | $0.0006940 | $0.0007270 | $0.0006610 |
| 2018-12-14 | $0.0006940 | $0.0006470 | $0.0006800 | $0.0006470 |
| 2018-12-15 | $0.0006470 | $0.0007760 | $0.0007760 | $0.0006460 |
| 2018-12-16 | $0.0007760 | $0.0008140 | $0.0008790 | $0.0007490 |
| 2018-12-17 | $0.0008140 | $0.0008520 | $0.0009940 | $0.0007810 |
| 2018-12-18 | $0.0008520 | $0.0008550 | $0.0008920 | $0.0007800 |
| 2018-12-19 | $0.0008550 | $0.0008220 | $0.0008970 | $0.0007850 |
| 2018-12-20 | $0.0008220 | $0.0008690 | $0.0009520 | $0.0008280 |
| 2018-12-21 | $0.0008690 | $0.0007410 | $0.0008190 | $0.0007020 |
| 2018-12-22 | $0.0007410 | $0.0008090 | $0.0008090 | $0.0007280 |
| 2018-12-23 | $0.0008090 | $0.0007610 | $0.0008020 | $0.0006410 |
| 2018-12-24 | $0.0007610 | $0.0007350 | $0.0007760 | $0.0007350 |
| 2018-12-25 | $0.0007350 | $0.0006520 | $0.0006900 | $0.0006140 |
| 2018-12-26 | $0.0006520 | $0.0006930 | $0.0006930 | $0.0006540 |
| 2018-12-27 | $0.0006930 | $0.0006560 | $0.0006930 | $0.0006200 |
| 2018-12-28 | $0.0006560 | $0.0007110 | $0.0007110 | $0.0006710 |
| 2018-12-29 | $0.0007110 | $0.0006460 | $0.0006840 | $0.0006080 |
| 2018-12-30 | $0.0006460 | $0.0006620 | $0.0006620 | $0.0006230 |
| 2018-12-31 | $0.0006620 | $0.0006370 | $0.0006370 | $0.0006000 |
| 2019-01-01 | $0.0006370 | $0.0006600 | $0.0006600 | $0.0006210 |
| 2019-01-02 | $0.0006600 | $0.0006730 | $0.0006730 | $0.0006340 |
| 2019-01-03 | $0.0006730 | $0.0006140 | $0.0006520 | $0.0006140 |
| 2019-01-04 | $0.0006140 | $0.0006590 | $0.0006590 | $0.0006200 |
| 2019-01-05 | $0.0006590 | $0.0006170 | $0.0006940 | $0.0006170 |
| 2019-01-06 | $0.0006170 | $0.0006980 | $0.0006980 | $0.0006560 |
| 2019-01-07 | $0.0006980 | $0.0006480 | $0.0006890 | $0.0006480 |
| 2019-01-08 | $0.0006480 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-01-09 | $0.0006460 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-01-10 | $0.0006480 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-01-11 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005500 |
| 2019-01-12 | $0.0005870 | $0.0005860 | $0.0005860 | $0.0005500 |
| 2019-01-13 | $0.0005860 | $0.0005680 | $0.0005680 | $0.0005330 |
| 2019-01-14 | $0.0005680 | $0.0005560 | $0.0005930 | $0.0005560 |
| 2019-01-15 | $0.0005560 | $0.0005430 | $0.0005430 | $0.0005070 |
| 2019-01-16 | $0.0005430 | $0.0005470 | $0.0005470 | $0.0005100 |
| 2019-01-17 | $0.0005470 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-01-18 | $0.0005530 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-01-19 | $0.0005470 | $0.0005970 | $0.0006340 | $0.0005600 |
| 2019-01-20 | $0.0005970 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-01-21 | $0.0005710 | $0.0005360 | $0.0005720 | $0.0005360 |
| 2019-01-22 | $0.0005360 | $0.0006120 | $0.0006120 | $0.0005040 |
| 2019-01-23 | $0.0006120 | $0.0005720 | $0.0006070 | $0.0005360 |
| 2019-01-24 | $0.0005720 | $0.0006120 | $0.0006120 | $0.0005400 |
| 2019-01-25 | $0.0006120 | $0.0005730 | $0.0006090 | $0.0005370 |
| 2019-01-26 | $0.0005730 | $0.0005750 | $0.0006110 | $0.0005400 |
| 2019-01-27 | $0.0005750 | $0.0005700 | $0.0006060 | $0.0005350 |
| 2019-01-28 | $0.0005700 | $0.0005520 | $0.0005870 | $0.0005180 |
| 2019-01-29 | $0.0005520 | $0.0005470 | $0.0005810 | $0.0005470 |
| 2019-01-30 | $0.0005470 | $0.0005550 | $0.0005890 | $0.0005550 |
| 2019-01-31 | $0.0005550 | $0.0005500 | $0.0005840 | $0.0005150 |
| 2019-02-01 | $0.0005500 | $0.0005540 | $0.0005540 | $0.0005190 |
| 2019-02-02 | $0.0005540 | $0.0005610 | $0.0005960 | $0.0005260 |
| 2019-02-03 | $0.0005610 | $0.0005520 | $0.0005860 | $0.0005170 |
| 2019-02-04 | $0.0005520 | $0.0005490 | $0.0005830 | $0.0005150 |
| 2019-02-05 | $0.0005490 | $0.0005520 | $0.0005860 | $0.0005170 |
| 2019-02-06 | $0.0005520 | $0.0005430 | $0.0005770 | $0.0005090 |
| 2019-02-07 | $0.0005430 | $0.0005060 | $0.0005740 | $0.0005060 |
| 2019-02-08 | $0.0005060 | $0.0005860 | $0.0005860 | $0.0005490 |
| 2019-02-09 | $0.0005860 | $0.0005480 | $0.0005840 | $0.0005110 |
| 2019-02-10 | $0.0005480 | $0.0005530 | $0.0005900 | $0.0005160 |
| 2019-02-11 | $0.0005530 | $0.0005420 | $0.0005420 | $0.0005060 |
| 2019-02-12 | $0.0005420 | $0.0005060 | $0.0005430 | $0.0004700 |
| 2019-02-13 | $0.0005060 | $0.0005050 | $0.0005410 | $0.0004690 |
| 2019-02-14 | $0.0005050 | $0.0005380 | $0.0005380 | $0.0004660 |
| 2019-02-15 | $0.0005380 | $0.0005030 | $0.0005390 | $0.0004670 |
| 2019-02-16 | $0.0005030 | $0.0004700 | $0.0005060 | $0.0004700 |
| 2019-02-17 | $0.0004700 | $0.0005510 | $0.0005510 | $0.0004770 |
| 2019-02-18 | $0.0005510 | $0.0005480 | $0.0005870 | $0.0005090 |
| 2019-02-19 | $0.0005480 | $0.0005490 | $0.0005890 | $0.0005100 |
| 2019-02-20 | $0.0005490 | $0.0005560 | $0.0005560 | $0.0005170 |
| 2019-02-21 | $0.0005560 | $0.0005510 | $0.0005510 | $0.0004720 |
| 2019-02-22 | $0.0005510 | $0.0005580 | $0.0005980 | $0.0004780 |
| 2019-02-23 | $0.0005580 | $0.0005810 | $0.0006220 | $0.0005390 |
| 2019-02-24 | $0.0005810 | $0.0005280 | $0.0005660 | $0.0004900 |
| 2019-02-25 | $0.0005280 | $0.0005000 | $0.0005770 | $0.0004620 |
| 2019-02-26 | $0.0005000 | $0.0004960 | $0.0005340 | $0.0004580 |
| 2019-02-27 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004600 |
| 2019-02-28 | $0.0004980 | $0.0004590 | $0.0005350 | $0.0004590 |
| 2019-03-01 | $0.0004590 | $0.0004980 | $0.0005360 | $0.0004600 |
| 2019-03-02 | $0.0004980 | $0.0004610 | $0.0005380 | $0.0004610 |
| 2019-03-03 | $0.0004610 | $0.0004580 | $0.0005340 | $0.0004580 |
| 2019-03-04 | $0.0004580 | $0.0004850 | $0.0005220 | $0.0004480 |
| 2019-03-05 | $0.0004850 | $0.0005040 | $0.0005420 | $0.0004650 |
| 2019-03-06 | $0.0005040 | $0.0005040 | $0.0005420 | $0.0004650 |
| 2019-03-07 | $0.0005040 | $0.0005050 | $0.0005440 | $0.0004660 |
| 2019-03-08 | $0.0005050 | $0.0004640 | $0.0005030 | $0.0004260 |
| 2019-03-09 | $0.0004640 | $0.0004740 | $0.0005130 | $0.0004340 |
| 2019-03-10 | $0.0004740 | $0.0004720 | $0.0005110 | $0.0004320 |
| 2019-03-11 | $0.0004720 | $0.0004650 | $0.0005040 | $0.0004260 |
| 2019-03-12 | $0.0004650 | $0.0004670 | $0.0005060 | $0.0004280 |
| 2019-03-13 | $0.0004670 | $0.0004650 | $0.0005040 | $0.0004270 |
| 2019-03-14 | $0.0004650 | $0.0004270 | $0.0005050 | $0.0004270 |
| 2019-03-15 | $0.0004270 | $0.0005100 | $0.0005100 | $0.0004320 |
| 2019-03-16 | $0.0005100 | $0.0004430 | $0.0005240 | $0.0004430 |
| 2019-03-17 | $0.0004430 | $0.0004800 | $0.0005200 | $0.0004400 |
| 2019-03-18 | $0.0004800 | $0.0004790 | $0.0005190 | $0.0004390 |
| 2019-03-19 | $0.0004790 | $0.0005230 | $0.0005230 | $0.0004430 |
| 2019-03-20 | $0.0005230 | $0.0005270 | $0.0005270 | $0.0004460 |
| 2019-03-21 | $0.0005270 | $0.0005200 | $0.0005200 | $0.0004400 |
| 2019-03-22 | $0.0005200 | $0.0004800 | $0.0005200 | $0.0004400 |
| 2019-03-23 | $0.0004800 | $0.0005210 | $0.0005210 | $0.0004410 |
| 2019-03-24 | $0.0005210 | $0.0005190 | $0.0005190 | $0.0004390 |
| 2019-03-25 | $0.0005190 | $0.0004710 | $0.0005100 | $0.0004320 |
| 2019-03-26 | $0.0004710 | $0.0005120 | $0.0005120 | $0.0004340 |
| 2019-03-27 | $0.0005120 | $0.0004860 | $0.0005260 | $0.0004450 |
| 2019-03-28 | $0.0004860 | $0.0004840 | $0.0005250 | $0.0004440 |
| 2019-03-29 | $0.0004840 | $0.0004930 | $0.0005340 | $0.0004520 |
| 2019-03-30 | $0.0004930 | $0.0004530 | $0.0005350 | $0.0004530 |
| 2019-03-31 | $0.0004530 | $0.0004940 | $0.0004940 | $0.0004520 |
| 2019-04-01 | $0.0004940 | $0.0004980 | $0.0004980 | $0.0004570 |
| 2019-04-02 | $0.0004980 | $0.0004910 | $0.0005890 | $0.0004910 |
| 2019-04-03 | $0.0004910 | $0.0004980 | $0.0005470 | $0.0004480 |
| 2019-04-04 | $0.0004980 | $0.0004910 | $0.0005400 | $0.0004420 |
| 2019-04-05 | $0.0004910 | $0.0005050 | $0.0005550 | $0.0005050 |
| 2019-04-06 | $0.0005050 | $0.0005060 | $0.0005560 | $0.0004550 |
| 2019-04-07 | $0.0005060 | $0.0005200 | $0.0005720 | $0.0004680 |
| 2019-04-08 | $0.0005200 | $0.0005290 | $0.0005820 | $0.0004760 |
| 2019-04-09 | $0.0005290 | $0.0005720 | $0.0005720 | $0.0004680 |
| 2019-04-10 | $0.0005720 | $0.0005320 | $0.0005850 | $0.0004790 |
| 2019-04-11 | $0.0005320 | $0.0004540 | $0.0005550 | $0.0004540 |
| 2019-04-12 | $0.0004540 | $0.0005080 | $0.0005080 | $0.0004570 |
| 2019-04-13 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0004570 |
| 2019-04-14 | $0.0005080 | $0.0005170 | $0.0005170 | $0.0004650 |
| 2019-04-15 | $0.0005170 | $0.0005040 | $0.0005040 | $0.0004530 |
| 2019-04-16 | $0.0005040 | $0.0005210 | $0.0005210 | $0.0004690 |
| 2019-04-17 | $0.0005210 | $0.0004710 | $0.0005240 | $0.0004710 |
| 2019-04-18 | $0.0004710 | $0.0004760 | $0.0005290 | $0.0004760 |
| 2019-04-19 | $0.0004760 | $0.0004770 | $0.0005300 | $0.0004770 |
| 2019-04-20 | $0.0004770 | $0.0005330 | $0.0005330 | $0.0004790 |
| 2019-04-21 | $0.0005330 | $0.0005310 | $0.0005310 | $0.0004780 |
| 2019-04-22 | $0.0005310 | $0.0005400 | $0.0005400 | $0.0004860 |
| 2019-04-23 | $0.0005400 | $0.0005540 | $0.0005540 | $0.0004980 |
| 2019-04-24 | $0.0005540 | $0.0006000 | $0.0007640 | $0.0004910 |
| 2019-04-25 | $0.0006000 | $0.0005160 | $0.0006200 | $0.0004650 |
| 2019-04-26 | $0.0005160 | $0.0005760 | $0.0005760 | $0.0004710 |
| 2019-04-27 | $0.0005760 | $0.0005230 | $0.0005750 | $0.0004710 |
| 2019-04-28 | $0.0005230 | $0.0005270 | $0.0005800 | $0.0004740 |
| 2019-04-29 | $0.0005270 | $0.0005240 | $0.0005760 | $0.0004710 |
| 2019-04-30 | $0.0005240 | $0.0005350 | $0.0005350 | $0.0004820 |
| 2019-05-01 | $0.0005350 | $0.0005390 | $0.0005390 | $0.0004850 |
| 2019-05-02 | $0.0005390 | $0.0005500 | $0.0005500 | $0.0004950 |
| 2019-05-03 | $0.0005500 | $0.0005180 | $0.0005750 | $0.0005180 |
| 2019-05-04 | $0.0005180 | $0.0005260 | $0.0005840 | $0.0004670 |
| 2019-05-05 | $0.0005260 | $0.0005220 | $0.0005220 | $0.0004640 |
| 2019-05-06 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0004600 |
| 2019-05-07 | $0.0005170 | $0.0004660 | $0.0005240 | $0.0004070 |
| 2019-05-08 | $0.0004660 | $0.0004800 | $0.0005400 | $0.0004200 |
| 2019-05-09 | $0.0004800 | $0.0005560 | $0.0005560 | $0.0004320 |
| 2019-05-10 | $0.0005560 | $0.0005090 | $0.0005720 | $0.0004450 |
| 2019-05-11 | $0.0005090 | $0.0004320 | $0.0005750 | $0.0004320 |
| 2019-05-12 | $0.0004320 | $0.0004880 | $0.0005580 | $0.0004190 |
| 2019-05-13 | $0.0004880 | $0.0005460 | $0.0006240 | $0.0004680 |
| 2019-05-14 | $0.0005460 | $0.0005590 | $0.0005590 | $0.0003990 |
| 2019-05-15 | $0.0005590 | $0.0005730 | $0.0005730 | $0.0004910 |
| 2019-05-16 | $0.0005730 | $0.0005510 | $0.0006300 | $0.0004720 |
| 2019-05-17 | $0.0005510 | $0.0005160 | $0.0005900 | $0.0004420 |
| 2019-05-18 | $0.0005160 | $0.0005090 | $0.0005810 | $0.0005090 |
| 2019-05-19 | $0.0005090 | $0.0005740 | $0.0006560 | $0.0004920 |
| 2019-05-20 | $0.0005740 | $0.0004800 | $0.0005600 | $0.0004800 |
| 2019-05-21 | $0.0004800 | $0.0005560 | $0.0006360 | $0.0004770 |
| 2019-05-22 | $0.0005560 | $0.0005340 | $0.0006100 | $0.0004580 |
| 2019-05-23 | $0.0005340 | $0.0006300 | $0.0006300 | $0.0004730 |
| 2019-05-24 | $0.0006300 | $0.0005600 | $0.0006400 | $0.0004800 |
| 2019-05-25 | $0.0005600 | $0.0005640 | $0.0006450 | $0.0004840 |
| 2019-05-26 | $0.0005640 | $0.0006110 | $0.0006980 | $0.0005240 |
| 2019-05-27 | $0.0006110 | $0.0006150 | $0.0007030 | $0.0005270 |
| 2019-05-28 | $0.0006150 | $0.0006980 | $0.0006980 | $0.0005230 |
| 2019-05-29 | $0.0006980 | $0.0006060 | $0.0006930 | $0.0005200 |
| 2019-05-30 | $0.0006060 | $0.0005790 | $0.0006620 | $0.0004970 |
| 2019-05-31 | $0.0005790 | $0.0005980 | $0.0006840 | $0.0005130 |
| 2019-06-01 | $0.0005980 | $0.0005990 | $0.0006840 | $0.0005130 |
| 2019-06-02 | $0.0005990 | $0.0006990 | $0.0007860 | $0.0005240 |
| 2019-06-03 | $0.0006990 | $0.0006490 | $0.0007300 | $0.0005680 |
| 2019-06-04 | $0.0006490 | $0.0006140 | $0.0006140 | $0.0005370 |
| 2019-06-05 | $0.0006140 | $0.0006230 | $0.0007010 | $0.0005450 |
| 2019-06-06 | $0.0006230 | $0.0006250 | $0.0007030 | $0.0005460 |
| 2019-06-07 | $0.0006250 | $0.0005600 | $0.0006400 | $0.0005600 |
| 2019-06-08 | $0.0005600 | $0.0006350 | $0.0006350 | $0.0005550 |
| 2019-06-09 | $0.0006350 | $0.0005350 | $0.0006120 | $0.0005350 |
| 2019-06-10 | $0.0005350 | $0.0006420 | $0.0006420 | $0.0004810 |
| 2019-06-11 | $0.0006420 | $0.0006330 | $0.0006330 | $0.0004750 |
| 2019-06-12 | $0.0006330 | $0.0005720 | $0.0006540 | $0.0005720 |
| 2019-06-13 | $0.0005720 | $0.0005760 | $0.0006590 | $0.0004940 |
| 2019-06-14 | $0.0005760 | $0.0006090 | $0.0006090 | $0.0005220 |
| 2019-06-15 | $0.0006090 | $0.0005310 | $0.0006200 | $0.0005310 |
| 2019-06-16 | $0.0005310 | $0.0005390 | $0.0006280 | $0.0004490 |
| 2019-06-17 | $0.0005390 | $0.0005600 | $0.0006540 | $0.0004670 |
| 2019-06-18 | $0.0005600 | $0.0005450 | $0.0006360 | $0.0004540 |
| 2019-06-19 | $0.0005450 | $0.0005570 | $0.0005570 | $0.0004640 |
| 2019-06-20 | $0.0005570 | $0.0004770 | $0.0005720 | $0.0004770 |
| 2019-06-21 | $0.0004770 | $0.0005110 | $0.0006130 | $0.0005110 |
| 2019-06-22 | $0.0005110 | $0.0006410 | $0.0006410 | $0.0005340 |
| 2019-06-23 | $0.0006410 | $0.0005430 | $0.0006510 | $0.0004340 |
| 2019-06-24 | $0.0005430 | $0.0005520 | $0.0006620 | $0.0004410 |
| 2019-06-25 | $0.0005520 | $0.0005870 | $0.0007040 | $0.0004700 |
| 2019-06-26 | $0.0005870 | $0.0005160 | $0.0006460 | $0.0005160 |
| 2019-06-27 | $0.0005160 | $0.0004460 | $0.0005580 | $0.0003350 |
| 2019-06-28 | $0.0004460 | $0.0006180 | $0.0006180 | $0.0004940 |
| 2019-06-29 | $0.0006180 | $0.0004750 | $0.0005940 | $0.0004750 |
| 2019-06-30 | $0.0004750 | $0.0004310 | $0.0005380 | $0.0004310 |
| 2019-07-01 | $0.0004310 | $0.0005300 | $0.0006360 | $0.0004240 |
| 2019-07-02 | $0.0005300 | $0.0005420 | $0.0006510 | $0.0004340 |
| 2019-07-03 | $0.0005420 | $0.0004790 | $0.0005990 | $0.0004790 |
| 2019-07-04 | $0.0004790 | $0.0005580 | $0.0005580 | $0.0004460 |
| 2019-07-05 | $0.0005580 | $0.0004400 | $0.0005500 | $0.0004400 |
| 2019-07-06 | $0.0004400 | $0.0005620 | $0.0005620 | $0.0004500 |
| 2019-07-07 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0004590 |
| 2019-07-08 | $0.0005740 | $0.0004920 | $0.0006150 | $0.0004920 |
| 2019-07-09 | $0.0004920 | $0.0005030 | $0.0006280 | $0.0005030 |
| 2019-07-10 | $0.0005030 | $0.0006050 | $0.0006050 | $0.0004840 |
| 2019-07-11 | $0.0006050 | $0.0005670 | $0.0005670 | $0.0004540 |
| 2019-07-12 | $0.0005670 | $0.0004720 | $0.0005900 | $0.0003540 |
| 2019-07-13 | $0.0004720 | $0.0004550 | $0.0005680 | $0.0003410 |
| 2019-07-14 | $0.0004550 | $0.0004080 | $0.0005100 | $0.0004080 |
| 2019-07-15 | $0.0004080 | $0.0005420 | $0.0005420 | $0.0004340 |
| 2019-07-16 | $0.0005420 | $0.0003770 | $0.0004710 | $0.0002830 |
| 2019-07-17 | $0.0003770 | $0.0003880 | $0.0004850 | $0.0002910 |
| 2019-07-18 | $0.0003880 | $0.0003190 | $0.0005320 | $0.0003190 |
| 2019-07-19 | $0.0003190 | $0.0004210 | $0.0005270 | $0.0003160 |
| 2019-07-20 | $0.0004210 | $0.0004300 | $0.0005380 | $0.0004300 |
| 2019-07-21 | $0.0004300 | $0.0004240 | $0.0005290 | $0.0004240 |
| 2019-07-22 | $0.0004240 | $0.0004130 | $0.0005160 | $0.0004130 |
| 2019-07-23 | $0.0004130 | $0.0003940 | $0.0004930 | $0.0003940 |
| 2019-07-24 | $0.0003940 | $0.0003910 | $0.0004890 | $0.0002930 |
| 2019-07-25 | $0.0003910 | $0.0002960 | $0.0004940 | $0.0002960 |
| 2019-07-26 | $0.0002960 | $0.0003940 | $0.0004920 | $0.0002950 |
| 2019-07-27 | $0.0003940 | $0.0003790 | $0.0004740 | $0.0003790 |
| 2019-07-28 | $0.0003790 | $0.0003810 | $0.0004770 | $0.0003810 |
| 2019-07-29 | $0.0003810 | $0.0003800 | $0.0004750 | $0.0003800 |
| 2019-07-30 | $0.0003800 | $0.0003840 | $0.0004800 | $0.0003840 |
| 2019-07-31 | $0.0003840 | $0.0004040 | $0.0005040 | $0.0004040 |
| 2019-08-01 | $0.0004040 | $0.0004160 | $0.0005200 | $0.0004160 |
| 2019-08-02 | $0.0004160 | $0.0004210 | $0.0005260 | $0.0004210 |
| 2019-08-03 | $0.0004210 | $0.0004330 | $0.0006490 | $0.0003250 |
| 2019-08-04 | $0.0004330 | $0.0003290 | $0.0004390 | $0.0003290 |
| 2019-08-05 | $0.0003290 | $0.0003540 | $0.0004720 | $0.0003540 |
| 2019-08-06 | $0.0003540 | $0.0003440 | $0.0004590 | $0.0003440 |
| 2019-08-07 | $0.0003440 | $0.0004790 | $0.0004790 | $0.0003590 |
| 2019-08-08 | $0.0004790 | $0.0003600 | $0.0004790 | $0.0003600 |
| 2019-08-09 | $0.0003600 | $0.0003560 | $0.0004750 | $0.0003560 |
| 2019-08-10 | $0.0003560 | $0.0003390 | $0.0004520 | $0.0003390 |
| 2019-08-11 | $0.0003390 | $0.0003460 | $0.0004620 | $0.0003460 |
| 2019-08-12 | $0.0003460 | $0.0003420 | $0.0004560 | $0.0003420 |
| 2019-08-13 | $0.0003420 | $0.0003260 | $0.0004350 | $0.0003260 |
| 2019-08-14 | $0.0003260 | $0.0004010 | $0.0004010 | $0.0003010 |
| 2019-08-15 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0003090 |
| 2019-08-16 | $0.0004120 | $0.0003110 | $0.0004140 | $0.0003110 |
| 2019-08-17 | $0.0003110 | $0.0003070 | $0.0004090 | $0.0003070 |
| 2019-08-18 | $0.0003070 | $0.0003100 | $0.0004130 | $0.0003100 |
| 2019-08-19 | $0.0003100 | $0.0003280 | $0.0004370 | $0.0003280 |
| 2019-08-20 | $0.0003280 | $0.0003230 | $0.0004310 | $0.0002150 |
| 2019-08-21 | $0.0003230 | $0.0003040 | $0.0004050 | $0.0003040 |
| 2019-08-22 | $0.0003040 | $0.0003030 | $0.0004040 | $0.0003030 |
| 2019-08-23 | $0.0003030 | $0.0003120 | $0.0004160 | $0.0003120 |
| 2019-08-24 | $0.0003120 | $0.0003040 | $0.0004060 | $0.0003040 |
| 2019-08-25 | $0.0003040 | $0.0003040 | $0.0004060 | $0.0003040 |
| 2019-08-26 | $0.0003040 | $0.0003110 | $0.0004150 | $0.0003110 |
| 2019-08-27 | $0.0003110 | $0.0004070 | $0.0004070 | $0.0003050 |
| 2019-08-28 | $0.0004070 | $0.0003890 | $0.0003890 | $0.0002920 |
| 2019-08-29 | $0.0003890 | $0.0002850 | $0.0003800 | $0.0002850 |
| 2019-08-30 | $0.0002850 | $0.0002880 | $0.0003840 | $0.0002880 |
| 2019-08-31 | $0.0002880 | $0.0002890 | $0.0003850 | $0.0002890 |
| 2019-09-01 | $0.0002890 | $0.0002930 | $0.0003910 | $0.0002930 |
| 2019-09-02 | $0.0002930 | $0.0004160 | $0.0004160 | $0.0002080 |
| 2019-09-03 | $0.0004160 | $0.0002120 | $0.0004250 | $0.0002120 |
| 2019-09-04 | $0.0002120 | $0.0003180 | $0.0004230 | $0.0002120 |
| 2019-09-05 | $0.0003180 | $0.0003170 | $0.0004220 | $0.0003170 |
| 2019-09-06 | $0.0003170 | $0.0003090 | $0.0004120 | $0.0003090 |
| 2019-09-07 | $0.0003090 | $0.0003150 | $0.0004200 | $0.0003150 |
| 2019-09-08 | $0.0003150 | $0.0003130 | $0.0004170 | $0.0003130 |
| 2019-09-09 | $0.0003130 | $0.0004130 | $0.0004130 | $0.0003090 |
| 2019-09-10 | $0.0004130 | $0.0003030 | $0.0004040 | $0.0003030 |
| 2019-09-11 | $0.0003030 | $0.0003050 | $0.0004070 | $0.0003050 |
| 2019-09-12 | $0.0003050 | $0.0004170 | $0.0004170 | $0.0003130 |
| 2019-09-13 | $0.0004170 | $0.0003110 | $0.0004150 | $0.0002070 |
| 2019-09-14 | $0.0003110 | $0.0003110 | $0.0004150 | $0.0003110 |
| 2019-09-15 | $0.0003110 | $0.0003090 | $0.0004120 | $0.0003090 |
| 2019-09-16 | $0.0003090 | $0.0003080 | $0.0004110 | $0.0003080 |
| 2019-09-17 | $0.0003080 | $0.0003060 | $0.0004080 | $0.0003060 |
| 2019-09-18 | $0.0003060 | $0.0003050 | $0.0004060 | $0.0002030 |
| 2019-09-19 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-09-20 | $0.0003080 | $0.0004070 | $0.0004070 | $0.0002040 |
| 2019-09-21 | $0.0004070 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2019-09-22 | $0.0003000 | $0.0003010 | $0.0004020 | $0.0003010 |
| 2019-09-23 | $0.0003010 | $0.0002910 | $0.0003880 | $0.0002910 |
| 2019-09-24 | $0.0002910 | $0.0002560 | $0.0003420 | $0.0001710 |
| 2019-09-25 | $0.0002560 | $0.0002530 | $0.0002530 | $0.0001690 |
| 2019-09-26 | $0.0002530 | $0.0002420 | $0.0003230 | $0.0001620 |
| 2019-09-27 | $0.0002420 | $0.0002460 | $0.0003280 | $0.0002460 |
| 2019-09-28 | $0.0002460 | $0.0002470 | $0.0003290 | $0.0002470 |
| 2019-09-29 | $0.0002470 | $0.0002420 | $0.0003230 | $0.0002420 |
| 2019-09-30 | $0.0002420 | $0.0002490 | $0.0002490 | $0.0001660 |
| 2019-10-01 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0001660 |
| 2019-10-02 | $0.0002500 | $0.0002520 | $0.0003360 | $0.0001680 |
| 2019-10-03 | $0.0002520 | $0.0002470 | $0.0002470 | $0.0001650 |
| 2019-10-04 | $0.0002470 | $0.0002450 | $0.0003270 | $0.0001630 |
| 2019-10-05 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0001630 |
| 2019-10-06 | $0.0002450 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-10-07 | $0.0002360 | $0.0002460 | $0.0002460 | $0.0001640 |
| 2019-10-08 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-09 | $0.0002460 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-10-10 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-10-11 | $0.0002580 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-10-12 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-10-13 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-10-14 | $0.0002490 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-10-15 | $0.0002510 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-10-16 | $0.0002450 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-10-17 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-10-18 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-19 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-20 | $0.0002390 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-10-21 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-10-22 | $0.0002470 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-10-23 | $0.0002410 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-10-24 | $0.0002240 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-10-25 | $0.0002230 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-10-26 | $0.0002600 | $0.0002780 | $0.0002780 | $0.0001850 |
| 2019-10-27 | $0.0002780 | $0.0002860 | $0.0002860 | $0.0001910 |
| 2019-10-28 | $0.0002860 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-10-29 | $0.0002770 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-10-30 | $0.0002830 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-10-31 | $0.0002750 | $0.0001830 | $0.0002750 | $0.0001830 |
| 2019-11-01 | $0.0001830 | $0.0001850 | $0.0002780 | $0.0001850 |
| 2019-11-02 | $0.0001850 | $0.0001860 | $0.0002790 | $0.0001860 |
| 2019-11-03 | $0.0001860 | $0.0002770 | $0.0002770 | $0.0001840 |
| 2019-11-04 | $0.0002770 | $0.0001880 | $0.0002830 | $0.0001880 |
| 2019-11-05 | $0.0001880 | $0.0002800 | $0.0002800 | $0.0001860 |
| 2019-11-06 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0001870 |
| 2019-11-07 | $0.0002800 | $0.0002760 | $0.0002760 | $0.0001840 |
| 2019-11-08 | $0.0002760 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-11-09 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0001760 |
| 2019-11-10 | $0.0002650 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-11-11 | $0.0002710 | $0.0002620 | $0.0002620 | $0.0001740 |
| 2019-11-12 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0001760 |
| 2019-11-13 | $0.0002640 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-11-14 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0001730 |
| 2019-11-15 | $0.0002590 | $0.0002540 | $0.0002540 | $0.0001690 |
| 2019-11-16 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0001700 |
| 2019-11-17 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0001700 |
| 2019-11-18 | $0.0002550 | $0.0002460 | $0.0002460 | $0.0001640 |
| 2019-11-19 | $0.0002460 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-11-20 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0001620 |
| 2019-11-21 | $0.0002430 | $0.0002290 | $0.0002290 | $0.0001530 |
| 2019-11-22 | $0.0002290 | $0.0002190 | $0.0002190 | $0.0001460 |
| 2019-11-23 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0001470 |
| 2019-11-24 | $0.0002200 | $0.0002080 | $0.0002080 | $0.0001390 |
| 2019-11-25 | $0.0002080 | $0.0002140 | $0.0002140 | $0.0001430 |
| 2019-11-26 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-11-27 | $0.0002150 | $0.0002260 | $0.0003010 | $0.0001510 |
| 2019-11-28 | $0.0002260 | $0.0002230 | $0.0002980 | $0.0001490 |
| 2019-11-29 | $0.0002230 | $0.0002330 | $0.0003110 | $0.0001550 |
| 2019-11-30 | $0.0002330 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-12-01 | $0.0002270 | $0.0002230 | $0.0002230 | $0.0001480 |
| 2019-12-02 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0001460 |
| 2019-12-03 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0001460 |
| 2019-12-04 | $0.0002190 | $0.0002160 | $0.0002880 | $0.0002160 |
| 2019-12-05 | $0.0002160 | $0.0001480 | $0.0002220 | $0.0001480 |
| 2019-12-06 | $0.0001480 | $0.0002270 | $0.0002270 | $0.0001510 |
| 2019-12-07 | $0.0002270 | $0.0001500 | $0.0002250 | $0.0001500 |
| 2019-12-08 | $0.0001500 | $0.0001510 | $0.0002260 | $0.0001510 |
| 2019-12-09 | $0.0001510 | $0.0001470 | $0.0002200 | $0.0001470 |
| 2019-12-10 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-11 | $0.0001450 | $0.0001440 | $0.0002160 | $0.0001440 |
| 2019-12-12 | $0.0001440 | $0.0001440 | $0.0002160 | $0.0001440 |
| 2019-12-13 | $0.0001440 | $0.0001450 | $0.0002180 | $0.0001450 |
| 2019-12-14 | $0.0001450 | $0.0002120 | $0.0002120 | $0.0001420 |
| 2019-12-15 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0001430 |
| 2019-12-16 | $0.0002140 | $0.0001380 | $0.0002070 | $0.0001380 |
| 2019-12-17 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-12-18 | $0.0001330 | $0.0001460 | $0.0002190 | $0.0001460 |
| 2019-12-19 | $0.0001460 | $0.0001430 | $0.0002150 | $0.0001430 |
| 2019-12-20 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-21 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-22 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-23 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-24 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-25 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-26 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-27 | $0.0001440 | $0.0001450 | $0.0002180 | $0.0001450 |
| 2019-12-28 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-29 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-30 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-31 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-01-01 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-01-02 | $0.0001440 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2020-01-03 | $0.0001390 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-04 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-05 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-06 | $0.0001470 | $0.0000780 | $0.0002330 | $0.0000780 |
| 2020-01-07 | $0.0000780 | $0.0000820 | $0.0001630 | $0.0000820 |
| 2020-01-08 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000720 |
| 2020-01-09 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-10 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-11 | $0.0000820 | $0.0000800 | $0.0001600 | $0.0000800 |
| 2020-01-12 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-13 | $0.0000820 | $0.0000810 | $0.0002430 | $0.0000810 |
| 2020-01-14 | $0.0000810 | $0.0000880 | $0.0001760 | $0.0000880 |
| 2020-01-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-16 | $0.0000880 | $0.0000870 | $0.0001740 | $0.0000870 |
| 2020-01-17 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-18 | $0.0000890 | $0.0000890 | $0.0001780 | $0.0000890 |
| 2020-01-19 | $0.0000890 | $0.0000870 | $0.0001740 | $0.0000870 |
| 2020-01-20 | $0.0000870 | $0.0000860 | $0.0001730 | $0.0000860 |
| 2020-01-21 | $0.0000860 | $0.0000870 | $0.0001740 | $0.0000870 |
| 2020-01-22 | $0.0000870 | $0.0000870 | $0.0002600 | $0.0000870 |
| 2020-01-23 | $0.0000870 | $0.0001680 | $0.0001680 | $0.0000840 |
| 2020-01-24 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-01-25 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-01-26 | $0.0001670 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-01-27 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-28 | $0.0001780 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-01-29 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-01-30 | $0.0001860 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-01-31 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-02-01 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-02-02 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-02-03 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0000930 |
| 2020-02-04 | $0.0001860 | $0.0001830 | $0.0002750 | $0.0001830 |
| 2020-02-05 | $0.0001830 | $0.0001920 | $0.0002880 | $0.0001920 |
| 2020-02-06 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-02-07 | $0.0001950 | $0.0002940 | $0.0002940 | $0.0000980 |
| 2020-02-08 | $0.0002940 | $0.0001980 | $0.0002970 | $0.0001980 |
| 2020-02-09 | $0.0001980 | $0.0002030 | $0.0003050 | $0.0002030 |
| 2020-02-10 | $0.0002030 | $0.0001970 | $0.0001970 | $0.0000990 |
| 2020-02-11 | $0.0001970 | $0.0002050 | $0.0002050 | $0.0001030 |
| 2020-02-12 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0001040 |
| 2020-02-13 | $0.0002070 | $0.0001020 | $0.0002050 | $0.0001020 |
| 2020-02-14 | $0.0001020 | $0.0001040 | $0.0002070 | $0.0001040 |
| 2020-02-15 | $0.0001040 | $0.0000990 | $0.0001980 | $0.0000990 |
| 2020-02-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-17 | $0.0000990 | $0.0001940 | $0.0001940 | $0.0000970 |
| 2020-02-18 | $0.0001940 | $0.0001020 | $0.0002040 | $0.0001020 |
| 2020-02-19 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-20 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-21 | $0.0000960 | $0.0000970 | $0.0001940 | $0.0000970 |
| 2020-02-22 | $0.0000970 | $0.0001930 | $0.0001930 | $0.0000970 |
| 2020-02-23 | $0.0001930 | $0.0001000 | $0.0002990 | $0.0001000 |
| 2020-02-24 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-25 | $0.0000970 | $0.0001920 | $0.0001920 | $0.0000960 |
| 2020-03-26 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-27 | $0.0001350 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-03-28 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-03-29 | $0.0001250 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-03-30 | $0.0001180 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-03-31 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-04-01 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-04-02 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-03 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-04-04 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-05 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-06 | $0.0001360 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-07 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-04-08 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-09 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-04-10 | $0.0001460 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-12 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-04-13 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-14 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-15 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-16 | $0.0001330 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-04-17 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-04-21 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-22 | $0.0001370 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-23 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-22 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-24 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-01 | $0.0000940 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-02 | $0.0001020 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-03 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-04 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-05 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-09 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-10 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-06-11 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-12 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-14 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-15 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-16 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000850 |
| 2020-06-18 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-21 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-22 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000870 |
| 2020-06-24 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-25 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-30 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-02 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-03 | $0.0000910 | $0.0000910 | $0.0001810 | $0.0000910 |
| 2020-07-04 | $0.0000910 | $0.0000910 | $0.0001830 | $0.0000910 |
| 2020-07-05 | $0.0000910 | $0.0001820 | $0.0001820 | $0.0000910 |
| 2020-07-06 | $0.0001820 | $0.0000930 | $0.0001870 | $0.0000930 |
| 2020-07-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-08 | $0.0000930 | $0.0000940 | $0.0001890 | $0.0000850 |
| 2020-07-09 | $0.0000940 | $0.0000920 | $0.0001850 | $0.0000830 |
| 2020-07-10 | $0.0000920 | $0.0000930 | $0.0001860 | $0.0000930 |
| 2020-07-11 | $0.0000930 | $0.0000920 | $0.0001850 | $0.0000920 |
| 2020-07-12 | $0.0000910 | $0.0000970 | $0.0000970 | $0.0000920 |
| 2020-07-13 | $0.0001860 | $0.0000920 | $0.0001850 | $0.0000920 |
| 2020-07-14 | $0.0000920 | $0.0000930 | $0.0001850 | $0.0000930 |
| 2020-07-15 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-31 | $0.0003330 | $0.0003410 | $0.0004540 | $0.0002270 |
| 2020-08-01 | $0.0003410 | $0.0003540 | $0.0004720 | $0.0002360 |
| 2020-08-02 | $0.0003540 | $0.0003320 | $0.0004420 | $0.0002210 |
| 2020-08-03 | $0.0003320 | $0.0004410 | $0.0004410 | $0.0003320 |
| 2020-08-04 | $0.0003370 | $0.0003360 | $0.0004480 | $0.0003360 |
| 2020-08-05 | $0.0003360 | $0.0004700 | $0.0005880 | $0.0002350 |
| 2020-08-06 | $0.0004700 | $0.0003530 | $0.0004710 | $0.0003530 |
| 2020-08-07 | $0.0003530 | $0.0003480 | $0.0004640 | $0.0002320 |
| 2020-08-08 | $0.0003480 | $0.0004710 | $0.0004710 | $0.0003530 |
| 2020-08-09 | $0.0004710 | $0.0003510 | $0.0004680 | $0.0003510 |
| 2020-08-10 | $0.0003510 | $0.0004760 | $0.0004760 | $0.0003570 |
| 2020-08-11 | $0.0004760 | $0.0003420 | $0.0004560 | $0.0003420 |
| 2020-08-12 | $0.0003420 | $0.0003470 | $0.0004630 | $0.0003470 |
| 2020-08-13 | $0.0003470 | $0.0003540 | $0.0004720 | $0.0003540 |
| 2020-08-14 | $0.0003540 | $0.0003530 | $0.0004710 | $0.0003530 |
| 2020-08-15 | $0.0003530 | $0.0003560 | $0.0004740 | $0.0003560 |
| 2020-08-16 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-08-31 | $0.0002340 | $0.0003500 | $0.0003500 | $0.0002330 |
| 2020-09-01 | $0.0002860 | $0.0002660 | $0.0003190 | $0.0002620 |
| 2020-09-02 | $0.0002660 | $0.0002680 | $0.0002680 | $0.0002660 |
| 2020-09-06 | $0.0002180 | $0.0001980 | $0.0002290 | $0.0001980 |
| 2020-09-07 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-08 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-09-09 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-10 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-09-11 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-12 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-09-13 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-09-14 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-15 | $0.0002080 | $0.0002400 | $0.0002400 | $0.0002000 |
| 2020-09-16 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-09-17 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-18 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-10-02 | $0.0002010 | $0.0002280 | $0.0002490 | $0.0001970 |
| 2020-10-03 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-04 | $0.0002290 | $0.0002360 | $0.0002640 | $0.0002330 |
| 2020-10-05 | $0.0002140 | $0.0003240 | $0.0003240 | $0.0002160 |
| 2020-10-06 | $0.0002650 | $0.0002800 | $0.0003070 | $0.0002560 |
| 2020-10-07 | $0.0002800 | $0.0003010 | $0.0003180 | $0.0002800 |
| 2020-10-08 | $0.0003010 | $0.0002880 | $0.0003690 | $0.0002740 |
| 2020-10-09 | $0.0002880 | $0.0003470 | $0.0003470 | $0.0002810 |
| 2020-10-10 | $0.0003470 | $0.0003340 | $0.0003750 | $0.0003340 |
| 2020-10-11 | $0.0003390 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-10-12 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-10-13 | $0.0002310 | $0.0003430 | $0.0003430 | $0.0002280 |
| 2020-10-14 | $0.0002940 | $0.0003260 | $0.0003260 | $0.0002880 |
| 2020-10-15 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-10-16 | $0.0003170 | $0.0002820 | $0.0003070 | $0.0002820 |
| 2020-10-17 | $0.0002820 | $0.0002810 | $0.0002820 | $0.0002810 |
| 2020-10-29 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-10-30 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-11-09 | $0.0002410 | $0.0002180 | $0.0002360 | $0.0002180 |
| 2020-11-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-11 | $0.0002030 | $0.0001860 | $0.0002090 | $0.0001860 |
| 2020-11-12 | $0.0001860 | $0.0001850 | $0.0001940 | $0.0001850 |
| 2020-11-13 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001850 |
| 2020-11-14 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001610 |
| 2020-11-15 | $0.0001980 | $0.0001880 | $0.0001930 | $0.0001880 |
| 2020-11-16 | $0.0001880 | $0.0001750 | $0.0001980 | $0.0001570 |
| 2020-11-17 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001750 |
| 2020-12-03 | $0.0002030 | $0.0001850 | $0.0002100 | $0.0001850 |
| 2020-12-04 | $0.0001940 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-12-05 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-12-06 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-12-07 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001780 |
| 2020-12-08 | $0.0001840 | $0.0001830 | $0.0001840 | $0.0001830 |
| 2020-12-09 | $0.0001390 | $0.0001840 | $0.0001840 | $0.0001430 |
| 2020-12-10 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-01-02 | $0.0002940 | $0.0003210 | $0.0003210 | $0.0002890 |
| 2021-01-03 | $0.0002870 | $0.0003520 | $0.0003620 | $0.0003520 |
| 2021-01-04 | $0.0003520 | $0.0002820 | $0.0003760 | $0.0002820 |
| 2021-01-05 | $0.0003200 | $0.0003070 | $0.0003410 | $0.0003070 |
| 2021-01-06 | $0.0003070 | $0.0003060 | $0.0003070 | $0.0003060 |
| 2021-01-07 | $0.0003150 | $0.0003070 | $0.0003190 | $0.0003070 |
| 2021-01-08 | $0.0003060 | $0.0002440 | $0.0003050 | $0.0002440 |
| 2021-01-09 | $0.0002440 | $0.0002460 | $0.0002460 | $0.0002440 |
| 2021-01-12 | $0.0002490 | $0.0002380 | $0.0002380 | $0.0001700 |
| 2021-01-13 | $0.0002380 | $0.0002020 | $0.0002380 | $0.0002020 |
| 2021-01-14 | $0.0002620 | $0.0002350 | $0.0002740 | $0.0001960 |
| 2021-01-15 | $0.0002350 | $0.0001970 | $0.0002360 | $0.0001950 |
| 2021-01-31 | $0.0003720 | $0.0003020 | $0.0003550 | $0.0003020 |
| 2021-02-01 | $0.0003020 | $0.0003020 | $0.0003300 | $0.0003020 |
| 2021-02-02 | $0.0003020 | $0.0003330 | $0.0003480 | $0.0003330 |
| 2021-02-03 | $0.0003330 | $0.0004500 | $0.0004500 | $0.0003500 |
| 2021-02-04 | $0.0004500 | $0.0003360 | $0.0004310 | $0.0003360 |
| 2021-02-05 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003450 |
| 2021-02-06 | $0.0003830 | $0.0003860 | $0.0003860 | $0.0003820 |
| 2021-02-07 | $0.0003860 | $0.0003390 | $0.0003710 | $0.0003390 |
| 2021-02-08 | $0.0003890 | $0.0004180 | $0.0004640 | $0.0003720 |
| 2021-02-09 | $0.0004180 | $0.0004250 | $0.0004260 | $0.0004180 |
| 2021-03-03 | $0.0006250 | $0.0006900 | $0.0006900 | $0.0006590 |
| 2021-03-04 | $0.0006900 | $0.0008620 | $0.0009690 | $0.0006770 |
| 2021-03-05 | $0.0009670 | $0.0009580 | $0.0009670 | $0.0009580 |
| 2021-03-06 | $0.0008570 | $0.0006940 | $0.0009250 | $0.0006940 |
| 2021-03-07 | $0.0006940 | $0.0008290 | $0.0008290 | $0.0007250 |
| 2021-03-08 | $0.0008290 | $0.0008620 | $0.0010460 | $0.0008620 |
| 2021-03-09 | $0.0008620 | $0.0009550 | $0.0009550 | $0.0008420 |
| 2021-03-10 | $0.0009550 | $0.0008440 | $0.0009340 | $0.0008260 |
| 2021-03-11 | $0.0011180 | $0.0011130 | $0.0011220 | $0.0011120 |
| 2021-04-07 | $0.0006760 | $0.0004120 | $0.0006280 | $0.0004120 |
| 2021-04-08 | $0.0005040 | $0.0005020 | $0.0005040 | $0.0005010 |
| 2021-05-04 | $0.0008580 | $0.0007780 | $0.0008750 | $0.0007130 |
| 2021-05-05 | $0.0010650 | $0.0010760 | $0.0010760 | $0.0010600 |
| 2021-05-06 | $0.0009180 | $0.0009080 | $0.0011870 | $0.0007680 |
| 2021-05-07 | $0.0009080 | $0.0007660 | $0.0009060 | $0.0006270 |
| 2021-05-08 | $0.0005740 | $0.0005750 | $0.0005760 | $0.0005730 |
| 2021-05-10 | $0.0005500 | $0.0004340 | $0.0005530 | $0.0004340 |
| 2021-05-11 | $0.0004340 | $0.0005440 | $0.0005440 | $0.0004600 |
| 2021-05-12 | $0.0005680 | $0.0005710 | $0.0005710 | $0.0005660 |
| 2021-06-01 | $0.0002980 | $0.0002370 | $0.0002900 | $0.0002370 |
| 2021-06-02 | $0.0002370 | $0.0002980 | $0.0002980 | $0.0002440 |
| 2021-06-03 | $0.0002980 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-06-04 | $0.0002750 | $0.0002720 | $0.0003140 | $0.0002720 |
| 2021-06-06 | $0.0002890 | $0.0002710 | $0.0002980 | $0.0002710 |
| 2021-06-07 | $0.0002860 | $0.0002850 | $0.0002880 | $0.0002850 |
| 2021-06-10 | $0.0002610 | $0.0002720 | $0.0002720 | $0.0002470 |
| 2021-06-11 | $0.0002940 | $0.0002920 | $0.0002940 | $0.0002910 |
| 2021-06-30 | $0.0001440 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2021-07-01 | $0.0001400 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-02 | $0.0001270 | $0.0001510 | $0.0001510 | $0.0001290 |
| 2021-07-03 | $0.0001510 | $0.0001780 | $0.0001780 | $0.0001560 |
| 2021-07-04 | $0.0001780 | $0.0001630 | $0.0001860 | $0.0001630 |
| 2021-07-05 | $0.0001630 | $0.0001320 | $0.0001540 | $0.0001320 |
| 2021-07-06 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001680 |
| 2021-07-07 | $0.0001860 | $0.0001850 | $0.0002080 | $0.0001850 |
| 2021-07-08 | $0.0001850 | $0.0002540 | $0.0003380 | $0.0001690 |
| 2021-07-09 | $0.0002300 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2021-07-10 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002360 |
| 2021-08-03 | $0.0001300 | $0.0001500 | $0.0001500 | $0.0001250 |
| 2021-08-04 | $0.0001530 | $0.0001520 | $0.0001530 | $0.0001520 |
| 2021-08-05 | $0.0001590 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2021-08-06 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0001450 |
| 2021-08-07 | $0.0002140 | $0.0002140 | $0.0002150 | $0.0002140 |
| 2021-08-10 | $0.0002530 | $0.0002200 | $0.0002510 | $0.0002200 |
| 2021-08-11 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002270 |
| 2021-09-05 | $0.0002000 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2021-09-06 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002070 |
| 2021-09-08 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2021-09-09 | $0.0002100 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-09-10 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-10-01 | $0.0001500 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2021-10-02 | $0.0001930 | $0.0001920 | $0.0001930 | $0.0001920 |
| 2021-10-03 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001370 |
| 2021-10-04 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001920 |
| 2021-10-05 | $0.0001970 | $0.0002060 | $0.0002060 | $0.0001540 |
| 2021-10-06 | $0.0002060 | $0.0002050 | $0.0002060 | $0.0002050 |
| 2021-10-07 | $0.0002210 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-10-08 | $0.0001790 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2021-10-09 | $0.0002160 | $0.0002160 | $0.0002170 | $0.0002150 |
| 2021-10-31 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-11-01 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-11-02 | $0.0002590 | $0.0002300 | $0.0002760 | $0.0001840 |
| 2021-11-03 | $0.0002300 | $0.0001840 | $0.0002300 | $0.0000920 |
| 2021-11-04 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-11-06 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-11-07 | $0.0001850 | $0.0001840 | $0.0001850 | $0.0001840 |
| 2021-11-30 | $0.0002220 | $0.0002780 | $0.0002780 | $0.0002320 |
| 2021-12-01 | $0.0002780 | $0.0001840 | $0.0002750 | $0.0001840 |
| 2021-12-02 | $0.0001720 | $0.0001710 | $0.0001720 | $0.0001710 |
| 2021-12-03 | $0.0002710 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-12-04 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001610 |
| 2021-12-05 | $0.0002060 | $0.0001260 | $0.0002100 | $0.0001260 |
| 2021-12-06 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2021-12-09 | $0.0001520 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-12-10 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-12-11 | $0.0001420 | $0.0001410 | $0.0001420 | $0.0001410 |
| 2022-01-05 | $0.0001510 | $0.0001060 | $0.0001770 | $0.0001060 |
| 2022-01-06 | $0.0001060 | $0.0001700 | $0.0001700 | $0.0001020 |
| 2022-01-07 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-01-10 | $0.0001260 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-01-11 | $0.0001250 | $0.0001250 | $0.0001260 | $0.0001250 |
| 2022-01-31 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-02-01 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001150 |
| 2022-02-04 | $0.0001080 | $0.0001500 | $0.0001500 | $0.0001200 |
| 2022-02-05 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001240 |
| 2022-02-09 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-10 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-02-11 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-12 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
Markety
PumaPay Crypto Market
| Pair | Wymień |
|---|---|
| PMA/BTC | bittrex |
| PMA/USDT | bittrex |
| PMA/KRW | chainx |
| PMA/BTC | coinall |
| PMA/ETH | coinbene |
| PMA/ETH | ethermium |
| PMA/BTC | hitbtc |
| PMA/ETH | hitbtc |
| PMA/USD | hitbtc |
| PMA/USDT | hitbtc |
| PMA/ETH | idex |
| PMA/BTC | liquid |
| PMA/ETH | liquid |
| PMA/BTC | okex |
| PMA/USDK | okex |
| PMA/BTC | upbit |
| PMA/BTC | yobit |
| PMA/DOGE | yobit |
| PMA/ETH | yobit |
| PMA/RUR | yobit |
| PMA/USD | yobit |
| PMA/WAVES | yobit |
Description
PumaPay Crypto ICO Description
PumaPay's open-source Pull Payment Protocol is a comprehensive blockchain solution which offers robust payment mechanisms far more credible, efficient, flexible, cost-effective, and scalable than current implementations (credit cards). Unlike today's payment methods, which include credit cards and virtual coins like Bitcoin, the Pull Payment Protocol was designed from the ground up specifically to overcome existing hurdles and offers a set of tools developed to facilitate onboarding processes for both businesses and individuals.
Technologia
PumaPay Crypto Technology
Sorry, detailed technology about PumaPay is not currently available
Cechy
PumaPay Crypto Features
Sorry, detailed features about PumaPay is not currently available
ICO Status
PumaPay ICO Details
ICO Status
Finished
Token Supply
N/A
Data startu
2018-04-26
Data zakończenia
2018-05-07
Fund Raised (BTC)
117,000,000 USD
Fund Raised (USD)
117000000
Cena startowa (USD)
0.00002
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
Gibraltar
Legal Advisers
N/A
White Paper
PumaPay's open-source Pull Payment Protocol is a comprehensive blockchain solution which offers robust payment mechanisms far more credible, efficient, flexible, cost-effective, and scalable than current implementations (credit cards). Unlike today's payment methods, which include credit cards and virtual coins like Bitcoin, the Pull Payment Protocol was designed from the ground up specifically to overcome existing hurdles and offers a set of tools developed to facilitate onboarding processes for both businesses and individuals.
Team:
- Yoav Dror: CEO.
- Pantelis Foulis: CFO.
- Gleb Chernov: VP Business Development.
- Constantinos Eracleous: Smart Contracts Developer.
- Mat Stone: Cyber Security.
- Giorgos Kourtellos: Chief Blockchain Architect.
- Milenko Strika: Head of Product.
- Stella Evagorou: Developer.
- Elena Savvides: Head of HR.
- Efi Klaus: Designer.
PupaPay will be holding its pre-sale on the 26th of April, 2018. The pre-sale token supply represents 20% of the total token supply and will be available for 0.00002 ETH each at the offering. The pre-sale funding cap is 150,000,000 USD and is expected to end on the 7th of May, 2018.
No main sale will occur.
Token Reserve Split (80%):
- The Company 35%
- Strategic partners and early adopters 20%
- Advisors, bounty, bonuses and fees 15%
- Founding Team 10%
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.