XES Coin Values XES
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 113010
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty113010
MarketyProxeus Crypto Coin Rank 1643
Strona
280,766,666 XES
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Proxeus
Proxeus valuesUSD Cena $ 0.0012
$ 0.0012
Proxeus BTC Cena 0.00000003
0.00000003
Proxeus Ostatnie 24h $ 0
$ 0
Proxeus Kapitalizacja $ 349,770
$ 349,770
Ostatnie 24h
0 BTC 1 H
0.76 %
24 H
5.17 %
7 d
-34.2 %
Cena Proxeus aktualnie wynosi
0.0012
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000003
BTC. Obecnie jest 9 łacznie jednostek tej kryptowaluty w obrocie na rynku. Proxeus Zmiana ceny waha się obecnie w granicach 5.17 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Proxeus sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Proxeus's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
XES Wykresy
Proxeus Cena Wykresy
XES Wysokie/niskie wykresy cen
Proxeus Cena Wysokie/niskie wykresy cen
Dane historyczne
Proxeus Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-05-27 | $0.1060000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2018-05-28 | $0.1031000 | $0.0927 | $0.0927 | $0.0927 |
| 2018-05-29 | $0.0927 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2018-05-30 | $0.1026000 | $0.1014000 | $0.1014000 | $0.1008000 |
| 2018-05-31 | $0.1014000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2018-06-01 | $0.1051000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2018-06-02 | $0.1054000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2018-06-03 | $0.1075000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2018-06-04 | $0.1127000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2018-06-05 | $0.1076000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2018-06-06 | $0.1107000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2018-06-07 | $0.1103000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-06-08 | $0.1100000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2018-06-09 | $0.1091000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2018-06-10 | $0.1080000 | $0.0955 | $0.0955 | $0.0955 |
| 2018-06-11 | $0.0955 | $0.0967 | $0.0967 | $0.0967 |
| 2018-06-12 | $0.0967 | $0.0900 | $0.0900 | $0.0900 |
| 2018-06-13 | $0.0900 | $0.0867 | $0.0867 | $0.0867 |
| 2018-06-14 | $0.0867 | $0.0946 | $0.0946 | $0.0946 |
| 2018-06-15 | $0.0946 | $0.0887 | $0.0887 | $0.0887 |
| 2018-06-16 | $0.0887 | $0.0905 | $0.0905 | $0.0905 |
| 2018-06-17 | $0.0905 | $0.0904 | $0.0904 | $0.0904 |
| 2018-06-18 | $0.0904 | $0.0942 | $0.0942 | $0.0942 |
| 2018-06-19 | $0.0942 | $0.0980 | $0.0980 | $0.0980 |
| 2018-06-20 | $0.0980 | $0.0976 | $0.0976 | $0.0976 |
| 2018-06-21 | $0.0976 | $0.0957 | $0.0957 | $0.0957 |
| 2018-06-22 | $0.0957 | $0.0841 | $0.0841 | $0.0841 |
| 2018-06-23 | $0.0841 | $0.0863 | $0.0863 | $0.0863 |
| 2018-06-24 | $0.0863 | $0.0829 | $0.0829 | $0.0829 |
| 2018-06-25 | $0.0829 | $0.0835 | $0.0835 | $0.0835 |
| 2018-06-26 | $0.0835 | $0.0782 | $0.0782 | $0.0782 |
| 2018-06-27 | $0.0782 | $0.0804 | $0.0804 | $0.0804 |
| 2018-06-28 | $0.0804 | $0.0766 | $0.0766 | $0.0766 |
| 2018-06-29 | $0.0766 | $0.0792 | $0.0792 | $0.0792 |
| 2018-06-30 | $0.0792 | $0.0825 | $0.0825 | $0.0825 |
| 2018-07-01 | $0.0825 | $0.0823 | $0.0823 | $0.0823 |
| 2018-07-02 | $0.0823 | $0.0867 | $0.0867 | $0.0867 |
| 2018-07-03 | $0.0867 | $0.0841 | $0.0841 | $0.0841 |
| 2018-07-04 | $0.0841 | $0.0850 | $0.0850 | $0.0850 |
| 2018-07-05 | $0.0850 | $0.0851 | $0.0851 | $0.0851 |
| 2018-07-06 | $0.0851 | $0.0855 | $0.0855 | $0.0855 |
| 2018-07-07 | $0.0855 | $0.0884 | $0.0884 | $0.0884 |
| 2018-07-08 | $0.0884 | $0.0885 | $0.0885 | $0.0885 |
| 2018-07-09 | $0.0885 | $0.0858 | $0.0858 | $0.0858 |
| 2018-07-10 | $0.0858 | $0.0788 | $0.0788 | $0.0788 |
| 2018-07-11 | $0.0788 | $0.0811 | $0.0811 | $0.0811 |
| 2018-07-12 | $0.0811 | $0.0784 | $0.0784 | $0.0784 |
| 2018-07-13 | $0.0784 | $0.0787 | $0.0787 | $0.0787 |
| 2018-07-14 | $0.0787 | $0.0390400 | $0.0789 | $0.0390400 |
| 2018-07-15 | $0.0390400 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2018-07-16 | $0.0404700 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2018-07-17 | $0.0430900 | $0.0179900 | $0.0449200 | $0.0179900 |
| 2018-07-18 | $0.0179900 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2018-07-19 | $0.0172600 | $0.0609 | $0.0609 | $0.0168900 |
| 2018-07-20 | $0.0609 | $0.0718 | $0.0718 | $0.0584 |
| 2018-07-21 | $0.0718 | $0.0491000 | $0.0738 | $0.0491000 |
| 2018-07-22 | $0.0491000 | $0.0778 | $0.0778 | $0.0487400 |
| 2018-07-23 | $0.0778 | $0.0764 | $0.0764 | $0.0764 |
| 2018-07-24 | $0.0764 | $0.0815 | $0.0815 | $0.0815 |
| 2018-07-25 | $0.0815 | $0.0801 | $0.0801 | $0.0801 |
| 2018-07-26 | $0.0801 | $0.0786 | $0.0786 | $0.0786 |
| 2018-07-27 | $0.0786 | $0.0799 | $0.0799 | $0.0799 |
| 2018-07-28 | $0.0799 | $0.0797 | $0.0797 | $0.0797 |
| 2018-07-29 | $0.0797 | $0.0559 | $0.0793 | $0.0559 |
| 2018-07-30 | $0.0559 | $0.0456600 | $0.0548 | $0.0456500 |
| 2018-07-31 | $0.0456600 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2018-08-01 | $0.0432000 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2018-08-02 | $0.0419900 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2018-08-03 | $0.0410800 | $0.0480300 | $0.0564 | $0.0417600 |
| 2018-08-04 | $0.0480300 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2018-08-05 | $0.0467900 | $0.0355700 | $0.0470100 | $0.0186300 |
| 2018-08-06 | $0.0355600 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2018-08-07 | $0.0352300 | $0.0614 | $0.0614 | $0.0328800 |
| 2018-08-08 | $0.0614 | $0.0578 | $0.0578 | $0.0578 |
| 2018-08-09 | $0.0578 | $0.0591 | $0.0591 | $0.0591 |
| 2018-08-10 | $0.0591 | $0.0539 | $0.0539 | $0.0539 |
| 2018-08-11 | $0.0539 | $0.0517 | $0.0517 | $0.0517 |
| 2018-08-12 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2018-08-13 | $0.0517 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2018-08-14 | $0.0461500 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2018-08-15 | $0.0452300 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2018-08-16 | $0.0457000 | $0.0315500 | $0.0466100 | $0.0315500 |
| 2018-08-17 | $0.0315500 | $0.0513 | $0.0513 | $0.0349300 |
| 2018-08-18 | $0.0513 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2018-08-19 | $0.0476500 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2018-08-20 | $0.0484200 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2018-08-21 | $0.0437500 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2018-08-22 | $0.0454300 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2018-08-23 | $0.0436900 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2018-08-24 | $0.0445700 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2018-08-25 | $0.0454700 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2018-08-26 | $0.0448500 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2018-08-27 | $0.0443300 | $0.0316800 | $0.0465400 | $0.0316800 |
| 2018-08-28 | $0.0316800 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-08-29 | $0.0325100 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2018-08-30 | $0.0317500 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2018-08-31 | $0.0312600 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2018-09-01 | $0.0309800 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2018-09-02 | $0.0324900 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2018-09-03 | $0.0324500 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2018-09-04 | $0.0317900 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2018-09-05 | $0.0313800 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2018-09-06 | $0.0251100 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2018-09-07 | $0.0252500 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2018-09-08 | $0.0236700 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2018-09-09 | $0.0216400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2018-09-10 | $0.0215600 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2018-09-11 | $0.0216800 | $0.0274900 | $0.0274900 | $0.0203700 |
| 2018-09-12 | $0.0274900 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2018-09-13 | $0.0271800 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2018-09-14 | $0.0313700 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2018-09-15 | $0.0310200 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2018-09-16 | $0.0329100 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2018-09-17 | $0.0326900 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2018-09-18 | $0.0291100 | $0.0312600 | $0.0312600 | $0.0104200 |
| 2018-09-19 | $0.0312600 | $0.0110200 | $0.0338000 | $0.0110200 |
| 2018-09-20 | $0.0110200 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2018-09-21 | $0.0118100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2018-09-22 | $0.0130100 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2018-09-23 | $0.0126500 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2018-09-24 | $0.0128500 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-09-25 | $0.0119700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2018-09-26 | $0.0115100 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2018-09-27 | $0.0112500 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2018-09-28 | $0.0120300 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2018-09-29 | $0.0116400 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-09-30 | $0.0121500 | $0.0167500 | $0.0167500 | $0.0035380 |
| 2018-10-01 | $0.0167500 | $0.0331100 | $0.0331100 | $0.0166200 |
| 2018-10-02 | $0.0331100 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2018-10-03 | $0.0323300 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2018-10-04 | $0.0315400 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2018-10-05 | $0.0318000 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2018-10-06 | $0.0326800 | $0.009088 | $0.0322100 | $0.009088 |
| 2018-10-07 | $0.009088 | $0.009130 | $0.009130 | $0.009130 |
| 2018-10-08 | $0.009130 | $0.0120600 | $0.0120600 | $0.009279 |
| 2018-10-09 | $0.0120600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2018-10-10 | $0.0119600 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2018-10-11 | $0.0118400 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2018-10-12 | $0.0099810 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2018-10-13 | $0.0103000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2018-10-14 | $0.0104900 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2018-10-15 | $0.0102500 | $0.0302300 | $0.0302300 | $0.009024 |
| 2018-10-16 | $0.0302300 | $0.009611 | $0.0301500 | $0.009609 |
| 2018-10-17 | $0.009611 | $0.0202200 | $0.0207600 | $0.009491 |
| 2018-10-18 | $0.0202200 | $0.0121500 | $0.0197200 | $0.0121500 |
| 2018-10-19 | $0.0121500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2018-10-20 | $0.0121700 | $0.0163000 | $0.0163000 | $0.0123000 |
| 2018-10-21 | $0.0163000 | $0.0143300 | $0.0162800 | $0.0143300 |
| 2018-10-22 | $0.0143300 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2018-10-23 | $0.0142500 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2018-10-24 | $0.0142600 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2018-10-25 | $0.0142100 | $0.0193800 | $0.0193800 | $0.0140900 |
| 2018-10-26 | $0.0193800 | $0.0142400 | $0.0195800 | $0.0142400 |
| 2018-10-27 | $0.0142400 | $0.0194900 | $0.0194900 | $0.0142000 |
| 2018-10-28 | $0.0194900 | $0.0183300 | $0.0195800 | $0.0163000 |
| 2018-10-29 | $0.0183400 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2018-10-30 | $0.0176100 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2018-10-31 | $0.0176600 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2018-11-01 | $0.0178100 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2018-11-02 | $0.0178900 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2018-11-03 | $0.0180900 | $0.0191900 | $0.0191900 | $0.0179500 |
| 2018-11-04 | $0.0191900 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2018-11-05 | $0.0203300 | $0.0201700 | $0.0201800 | $0.0201700 |
| 2018-11-06 | $0.0201700 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2018-11-07 | $0.0211200 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2018-11-08 | $0.0209700 | $0.0177500 | $0.0203200 | $0.0177500 |
| 2018-11-09 | $0.0177500 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2018-11-10 | $0.0175900 | $0.0204000 | $0.0204000 | $0.0178000 |
| 2018-11-11 | $0.0204000 | $0.008481 | $0.0203800 | $0.008481 |
| 2018-11-12 | $0.008481 | $0.0202800 | $0.0202800 | $0.008445 |
| 2018-11-13 | $0.0202800 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2018-11-14 | $0.0198600 | $0.009213 | $0.0175800 | $0.009213 |
| 2018-11-15 | $0.009213 | $0.0174000 | $0.0174000 | $0.009153 |
| 2018-11-16 | $0.0174000 | $0.0167400 | $0.0167600 | $0.0167400 |
| 2018-11-17 | $0.0167400 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2018-11-18 | $0.0166800 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2018-11-19 | $0.0170000 | $0.0142700 | $0.0142700 | $0.0141900 |
| 2018-11-20 | $0.0142700 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2018-11-21 | $0.0125900 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2018-11-22 | $0.0131400 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2018-11-23 | $0.0119600 | $0.0118800 | $0.0118800 | $0.0118200 |
| 2018-11-24 | $0.0118800 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2018-11-25 | $0.0108600 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2018-11-26 | $0.0112400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2018-11-27 | $0.0104900 | $0.0115700 | $0.0115700 | $0.0106100 |
| 2018-11-28 | $0.0115700 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2018-11-29 | $0.0129000 | $0.009398 | $0.0123400 | $0.009398 |
| 2018-11-30 | $0.009398 | $0.009030 | $0.009030 | $0.009030 |
| 2018-12-01 | $0.009030 | $0.009599 | $0.009599 | $0.009480 |
| 2018-12-02 | $0.009599 | $0.009393 | $0.009393 | $0.009393 |
| 2018-12-03 | $0.009394 | $0.008767 | $0.008767 | $0.008767 |
| 2018-12-04 | $0.008767 | $0.008895 | $0.008895 | $0.008895 |
| 2018-12-05 | $0.008895 | $0.008227 | $0.008227 | $0.008227 |
| 2018-12-06 | $0.008227 | $0.007325 | $0.007325 | $0.007325 |
| 2018-12-07 | $0.007325 | $0.007582 | $0.007582 | $0.007582 |
| 2018-12-08 | $0.007582 | $0.007407 | $0.007407 | $0.007407 |
| 2018-12-09 | $0.007407 | $0.007648 | $0.007648 | $0.007648 |
| 2018-12-10 | $0.007648 | $0.007347 | $0.007347 | $0.007347 |
| 2018-12-11 | $0.007347 | $0.007132 | $0.007132 | $0.007132 |
| 2018-12-12 | $0.007132 | $0.007332 | $0.007332 | $0.007332 |
| 2018-12-13 | $0.007332 | $0.006998 | $0.006998 | $0.006998 |
| 2018-12-14 | $0.006998 | $0.006796 | $0.006796 | $0.006796 |
| 2018-12-15 | $0.006796 | $0.006910 | $0.007424 | $0.006826 |
| 2018-12-16 | $0.006910 | $0.007002 | $0.007002 | $0.007002 |
| 2018-12-17 | $0.007002 | $0.007826 | $0.007826 | $0.007826 |
| 2018-12-18 | $0.007826 | $0.008400 | $0.008400 | $0.008400 |
| 2018-12-19 | $0.008400 | $0.008252 | $0.008252 | $0.008252 |
| 2018-12-20 | $0.008252 | $0.009547 | $0.009547 | $0.009547 |
| 2018-12-21 | $0.009547 | $0.008974 | $0.008974 | $0.008974 |
| 2018-12-22 | $0.008974 | $0.009706 | $0.009706 | $0.009706 |
| 2018-12-23 | $0.009706 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2018-12-24 | $0.0107900 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2018-12-25 | $0.0115500 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2018-12-26 | $0.0107400 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2018-12-27 | $0.0108700 | $0.0140100 | $0.0140300 | $0.009571 |
| 2018-12-28 | $0.0140100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2018-12-29 | $0.0167700 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2018-12-30 | $0.0164800 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2018-12-31 | $0.0169600 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2019-01-01 | $0.0160200 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2019-01-02 | $0.0171200 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2019-01-03 | $0.0187900 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-01-04 | $0.0179300 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-01-05 | $0.0187200 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2019-01-06 | $0.0187500 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-01-07 | $0.0190300 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-01-08 | $0.0182500 | $0.0146400 | $0.0181300 | $0.0146400 |
| 2019-01-09 | $0.0146400 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-01-10 | $0.0146500 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-01-11 | $0.0124000 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2019-01-12 | $0.0123200 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-01-13 | $0.0122000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-01-14 | $0.0113000 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-01-15 | $0.0125700 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-01-16 | $0.0117500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-01-17 | $0.0119300 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2019-01-18 | $0.0119900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-01-19 | $0.0116900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-01-20 | $0.0121000 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-01-21 | $0.0114800 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-01-22 | $0.0113100 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-01-23 | $0.0115500 | $0.007641 | $0.0113900 | $0.005877 |
| 2019-01-24 | $0.007641 | $0.006003 | $0.007649 | $0.006003 |
| 2019-01-25 | $0.006003 | $0.005912 | $0.005912 | $0.005912 |
| 2019-01-26 | $0.005912 | $0.009301 | $0.009301 | $0.005933 |
| 2019-01-27 | $0.009301 | $0.008976 | $0.008976 | $0.008976 |
| 2019-01-28 | $0.008976 | $0.008503 | $0.008503 | $0.008503 |
| 2019-01-29 | $0.008503 | $0.008375 | $0.008375 | $0.008375 |
| 2019-01-30 | $0.008375 | $0.008718 | $0.008718 | $0.008718 |
| 2019-01-31 | $0.008718 | $0.008546 | $0.008546 | $0.008546 |
| 2019-02-01 | $0.008546 | $0.008557 | $0.008557 | $0.008557 |
| 2019-02-02 | $0.008557 | $0.008874 | $0.008874 | $0.008874 |
| 2019-02-03 | $0.008874 | $0.008571 | $0.008571 | $0.008571 |
| 2019-02-04 | $0.008571 | $0.008547 | $0.008547 | $0.008547 |
| 2019-02-05 | $0.008547 | $0.0018520 | $0.008549 | $0.0018520 |
| 2019-02-06 | $0.0018520 | $0.0099280 | $0.0099280 | $0.0018100 |
| 2019-02-07 | $0.0099280 | $0.0099090 | $0.0099090 | $0.0099090 |
| 2019-02-08 | $0.0099090 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-02-09 | $0.0113500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-02-10 | $0.0113500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-02-11 | $0.0119300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-02-12 | $0.0114700 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-02-13 | $0.0116500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-02-14 | $0.0116200 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-02-15 | $0.0114800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-02-16 | $0.0115900 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-02-17 | $0.0117100 | $0.0126900 | $0.0127600 | $0.0126900 |
| 2019-02-18 | $0.0126900 | $0.0139200 | $0.0139200 | $0.0138500 |
| 2019-02-19 | $0.0139200 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-02-20 | $0.0137200 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-02-21 | $0.0141800 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-02-22 | $0.0139000 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-02-23 | $0.0141600 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2019-02-24 | $0.0151500 | $0.006137 | $0.0126700 | $0.006137 |
| 2019-02-25 | $0.006007 | $0.0108100 | $0.0108100 | $0.006259 |
| 2019-02-26 | $0.0108100 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-02-27 | $0.0106600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-02-28 | $0.0105700 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-03-01 | $0.0106000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-03-02 | $0.0105900 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-03-03 | $0.0104100 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-03-04 | $0.0102000 | $0.009832 | $0.009832 | $0.009832 |
| 2019-03-05 | $0.009832 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-03-06 | $0.0107300 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-03-07 | $0.0107700 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-03-08 | $0.0107100 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-03-09 | $0.0104500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-03-10 | $0.0107500 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-03-11 | $0.0106000 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-03-12 | $0.0103900 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-03-13 | $0.0104500 | $0.0126300 | $0.0126300 | $0.0102200 |
| 2019-03-14 | $0.0126300 | $0.0124900 | $0.0126200 | $0.0124900 |
| 2019-03-15 | $0.0124900 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2019-03-16 | $0.0129400 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-03-17 | $0.0133200 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2019-03-18 | $0.0131400 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-03-19 | $0.0130200 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2019-03-20 | $0.0131100 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-03-21 | $0.0131800 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-03-22 | $0.0127500 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2019-03-23 | $0.0128600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-03-24 | $0.0129500 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-03-25 | $0.0128000 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-03-26 | $0.0125900 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-03-27 | $0.0126200 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-03-28 | $0.0131800 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2019-03-29 | $0.0130100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-03-30 | $0.0135700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-03-31 | $0.0134700 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-04-01 | $0.0133900 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2019-04-02 | $0.0133300 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-04-03 | $0.0155000 | $0.0206300 | $0.0206300 | $0.0151100 |
| 2019-04-04 | $0.0206300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-04-05 | $0.0202300 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2019-04-06 | $0.0213000 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2019-04-07 | $0.0212800 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2019-04-08 | $0.0224700 | $0.0181000 | $0.0231800 | $0.0108600 |
| 2019-04-09 | $0.0181000 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-04-10 | $0.0176300 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2019-04-11 | $0.0177400 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-04-12 | $0.0165200 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-04-13 | $0.0164500 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-04-14 | $0.0164500 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2019-04-15 | $0.0168700 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-04-16 | $0.0160300 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-04-17 | $0.0166900 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-04-18 | $0.0167000 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-04-19 | $0.0174600 | $0.0166000 | $0.0174100 | $0.0166000 |
| 2019-04-20 | $0.0166000 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-04-21 | $0.0165900 | $0.0144800 | $0.0162400 | $0.0144800 |
| 2019-04-22 | $0.0144800 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-04-23 | $0.0146100 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2019-04-24 | $0.0145100 | $0.0158300 | $0.0158300 | $0.0141100 |
| 2019-04-25 | $0.0158300 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2019-04-26 | $0.0145900 | $0.0148500 | $0.0149200 | $0.0148500 |
| 2019-04-27 | $0.0148500 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-04-28 | $0.0150600 | $0.006638 | $0.0150000 | $0.006638 |
| 2019-04-29 | $0.006638 | $0.0148800 | $0.0148800 | $0.006581 |
| 2019-04-30 | $0.0148800 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-05-01 | $0.0156200 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-05-02 | $0.0153300 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-05-03 | $0.0153200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2019-05-04 | $0.0159800 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2019-05-05 | $0.0155400 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2019-05-06 | $0.0155700 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-05-07 | $0.0165000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-05-08 | $0.0160100 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-05-09 | $0.0162800 | $0.0105900 | $0.0162300 | $0.007689 |
| 2019-05-10 | $0.0105900 | $0.0112100 | $0.0120700 | $0.0106900 |
| 2019-05-11 | $0.0112100 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2019-05-12 | $0.0125100 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-05-13 | $0.0122300 | $0.0137100 | $0.0137100 | $0.0117500 |
| 2019-05-14 | $0.0137100 | $0.0162800 | $0.0162800 | $0.0140900 |
| 2019-05-15 | $0.0162800 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2019-05-16 | $0.0186400 | $0.0178500 | $0.0198300 | $0.008992 |
| 2019-05-17 | $0.0178500 | $0.0164000 | $0.0165300 | $0.0164000 |
| 2019-05-18 | $0.0164000 | $0.008189 | $0.0156800 | $0.008189 |
| 2019-05-19 | $0.008189 | $0.0104400 | $0.0104400 | $0.009131 |
| 2019-05-20 | $0.0104400 | $0.008823 | $0.0100800 | $0.008823 |
| 2019-05-21 | $0.008823 | $0.007646 | $0.008923 | $0.0030690 |
| 2019-05-22 | $0.007646 | $0.0041320 | $0.007301 | $0.0017090 |
| 2019-05-23 | $0.0041320 | $0.0029450 | $0.0041680 | $0.0029420 |
| 2019-05-24 | $0.0029450 | $0.0034650 | $0.0034650 | $0.0029930 |
| 2019-05-25 | $0.0034650 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2019-05-26 | $0.0034910 | $0.006680 | $0.006680 | $0.0037230 |
| 2019-05-27 | $0.006680 | $0.006769 | $0.006769 | $0.006769 |
| 2019-05-28 | $0.006769 | $0.006243 | $0.006759 | $0.006243 |
| 2019-05-29 | $0.006243 | $0.005392 | $0.006201 | $0.005392 |
| 2019-05-30 | $0.005392 | $0.005089 | $0.005089 | $0.005089 |
| 2019-05-31 | $0.005089 | $0.005348 | $0.005348 | $0.005348 |
| 2019-06-01 | $0.005348 | $0.005294 | $0.005294 | $0.005294 |
| 2019-06-02 | $0.005294 | $0.005362 | $0.005386 | $0.005362 |
| 2019-06-03 | $0.005362 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2019-06-04 | $0.0049700 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2019-06-05 | $0.0048000 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2019-06-06 | $0.0049010 | $0.0049290 | $0.0049660 | $0.0049290 |
| 2019-06-07 | $0.0049290 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2019-06-08 | $0.0049310 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2019-06-09 | $0.0048290 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2019-06-10 | $0.0045730 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-06-11 | $0.0049000 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2019-06-12 | $0.0048440 | $0.005198 | $0.005198 | $0.005198 |
| 2019-06-13 | $0.005198 | $0.0044640 | $0.005041 | $0.0044640 |
| 2019-06-14 | $0.0044640 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2019-06-15 | $0.0046160 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2019-06-16 | $0.0047110 | $0.0046720 | $0.0046990 | $0.0046720 |
| 2019-06-17 | $0.0046720 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2019-06-18 | $0.0047660 | $0.0045760 | $0.0046020 | $0.0045760 |
| 2019-06-19 | $0.0045760 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2019-06-20 | $0.0046540 | $0.005371 | $0.005371 | $0.0047070 |
| 2019-06-21 | $0.005371 | $0.005891 | $0.005891 | $0.005841 |
| 2019-06-22 | $0.005891 | $0.0046410 | $0.006157 | $0.0037190 |
| 2019-06-23 | $0.0046410 | $0.006089 | $0.006089 | $0.0046110 |
| 2019-06-24 | $0.006089 | $0.006165 | $0.006165 | $0.006165 |
| 2019-06-25 | $0.006165 | $0.006138 | $0.006270 | $0.005698 |
| 2019-06-26 | $0.006138 | $0.006442 | $0.006472 | $0.006442 |
| 2019-06-27 | $0.006442 | $0.005676 | $0.005676 | $0.005676 |
| 2019-06-28 | $0.005676 | $0.005228 | $0.005971 | $0.005228 |
| 2019-06-29 | $0.005228 | $0.005363 | $0.005363 | $0.005363 |
| 2019-06-30 | $0.005363 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2019-07-01 | $0.0049040 | $0.0046770 | $0.0049710 | $0.0046770 |
| 2019-07-02 | $0.0046770 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2019-07-03 | $0.0046370 | $0.0045020 | $0.0048050 | $0.0045020 |
| 2019-07-04 | $0.0045020 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2019-07-05 | $0.0042180 | $0.005729 | $0.005729 | $0.0034260 |
| 2019-07-06 | $0.005729 | $0.005731 | $0.005731 | $0.005731 |
| 2019-07-07 | $0.005731 | $0.006098 | $0.006098 | $0.006098 |
| 2019-07-08 | $0.006098 | $0.006235 | $0.006235 | $0.006235 |
| 2019-07-09 | $0.006235 | $0.006127 | $0.006127 | $0.006127 |
| 2019-07-10 | $0.006127 | $0.005744 | $0.005744 | $0.005744 |
| 2019-07-11 | $0.005744 | $0.005344 | $0.005344 | $0.005344 |
| 2019-07-12 | $0.005344 | $0.005478 | $0.005481 | $0.005478 |
| 2019-07-13 | $0.005478 | $0.005349 | $0.005349 | $0.005349 |
| 2019-07-14 | $0.005349 | $0.0023750 | $0.0044980 | $0.0023750 |
| 2019-07-15 | $0.0023750 | $0.0030780 | $0.0030800 | $0.0023950 |
| 2019-07-16 | $0.0030780 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2019-07-17 | $0.0026810 | $0.0031690 | $0.0031690 | $0.0028500 |
| 2019-07-18 | $0.0031690 | $0.0042500 | $0.0042500 | $0.0033910 |
| 2019-07-19 | $0.0042500 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2019-07-20 | $0.0041600 | $0.0038880 | $0.0043000 | $0.0038880 |
| 2019-07-21 | $0.0038880 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2019-07-22 | $0.0038320 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2019-07-23 | $0.0036930 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2019-07-24 | $0.0036080 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2019-07-25 | $0.0036830 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2019-07-26 | $0.0037300 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2019-07-27 | $0.0037270 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2019-07-28 | $0.0035220 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2019-07-29 | $0.0035900 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2019-07-30 | $0.0035840 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2019-07-31 | $0.0035670 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2019-08-01 | $0.0037180 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2019-08-02 | $0.0036980 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2019-08-03 | $0.0037010 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2019-08-04 | $0.0037740 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2019-08-05 | $0.0037860 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2019-08-06 | $0.0039640 | $0.0014730 | $0.0038410 | $0.0014730 |
| 2019-08-07 | $0.0014730 | $0.0032770 | $0.0032770 | $0.0014730 |
| 2019-08-08 | $0.0032770 | $0.0038260 | $0.0038260 | $0.0015130 |
| 2019-08-09 | $0.0038260 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2019-08-10 | $0.0036410 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2019-08-11 | $0.0035680 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2019-08-12 | $0.0037440 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2019-08-13 | $0.0036550 | $0.0036070 | $0.0036090 | $0.0036070 |
| 2019-08-14 | $0.0036070 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2019-08-15 | $0.0032240 | $0.0032490 | $0.0032550 | $0.0031810 |
| 2019-08-16 | $0.0032490 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2019-08-17 | $0.0032000 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2019-08-18 | $0.0032050 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2019-08-19 | $0.0033620 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2019-08-20 | $0.0034940 | $0.0033920 | $0.0033920 | $0.0033220 |
| 2019-08-21 | $0.0033920 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2019-08-22 | $0.0032330 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2019-08-23 | $0.0032920 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2019-08-24 | $0.0033590 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2019-08-25 | $0.0032980 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2019-08-26 | $0.0032200 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2019-08-27 | $0.0032530 | $0.0015200 | $0.0032310 | $0.0015200 |
| 2019-08-28 | $0.0015200 | $0.0029860 | $0.0029860 | $0.0014050 |
| 2019-08-29 | $0.0029860 | $0.0029230 | $0.0029230 | $0.0029130 |
| 2019-08-30 | $0.0029230 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2019-08-31 | $0.0029150 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2019-09-01 | $0.0029780 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2019-09-02 | $0.0029660 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2019-09-03 | $0.0030930 | $0.0046540 | $0.0046540 | $0.0030990 |
| 2019-09-04 | $0.0046540 | $0.0016630 | $0.0045470 | $0.0016630 |
| 2019-09-05 | $0.0016630 | $0.0045320 | $0.0045320 | $0.0016570 |
| 2019-09-06 | $0.0045320 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2019-09-07 | $0.0044050 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2019-09-08 | $0.0046350 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2019-09-09 | $0.0047220 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2019-09-10 | $0.0047000 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2019-09-11 | $0.0046780 | $0.0042840 | $0.0046390 | $0.0042840 |
| 2019-09-12 | $0.0042840 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2019-09-13 | $0.0043490 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2019-09-14 | $0.0043570 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2019-09-15 | $0.0045340 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2019-09-16 | $0.0045480 | $0.005140 | $0.005140 | $0.0047440 |
| 2019-09-17 | $0.005140 | $0.005401 | $0.005401 | $0.005401 |
| 2019-09-18 | $0.005401 | $0.005469 | $0.005469 | $0.005469 |
| 2019-09-19 | $0.005469 | $0.005731 | $0.005742 | $0.005731 |
| 2019-09-20 | $0.005731 | $0.005659 | $0.005659 | $0.005659 |
| 2019-09-21 | $0.005659 | $0.005578 | $0.005578 | $0.005578 |
| 2019-09-22 | $0.005578 | $0.005477 | $0.005477 | $0.005477 |
| 2019-09-23 | $0.005477 | $0.005211 | $0.005211 | $0.005211 |
| 2019-09-24 | $0.005211 | $0.008209 | $0.008324 | $0.0020590 |
| 2019-09-25 | $0.008209 | $0.008394 | $0.008394 | $0.008339 |
| 2019-09-26 | $0.008394 | $0.008052 | $0.008188 | $0.008052 |
| 2019-09-27 | $0.008052 | $0.008456 | $0.008456 | $0.008456 |
| 2019-09-28 | $0.008456 | $0.008444 | $0.008444 | $0.008444 |
| 2019-09-29 | $0.008444 | $0.008228 | $0.008228 | $0.008228 |
| 2019-09-30 | $0.008228 | $0.0017800 | $0.008799 | $0.0017800 |
| 2019-10-01 | $0.0017800 | $0.008273 | $0.008273 | $0.0017300 |
| 2019-10-02 | $0.008273 | $0.008492 | $0.008492 | $0.008492 |
| 2019-10-03 | $0.008492 | $0.008215 | $0.008215 | $0.008215 |
| 2019-10-04 | $0.008215 | $0.008264 | $0.008264 | $0.008264 |
| 2019-10-05 | $0.008264 | $0.008297 | $0.008297 | $0.008297 |
| 2019-10-06 | $0.008297 | $0.006793 | $0.007985 | $0.006383 |
| 2019-10-07 | $0.006793 | $0.007202 | $0.007202 | $0.007202 |
| 2019-10-08 | $0.007202 | $0.007225 | $0.007225 | $0.007225 |
| 2019-10-09 | $0.007225 | $0.007718 | $0.007718 | $0.007718 |
| 2019-10-10 | $0.007718 | $0.007650 | $0.007650 | $0.007650 |
| 2019-10-11 | $0.007650 | $0.007220 | $0.007220 | $0.007220 |
| 2019-10-12 | $0.007220 | $0.007186 | $0.007186 | $0.007186 |
| 2019-10-13 | $0.007186 | $0.007237 | $0.007237 | $0.007237 |
| 2019-10-14 | $0.007237 | $0.007460 | $0.007460 | $0.007460 |
| 2019-10-15 | $0.007460 | $0.007212 | $0.007212 | $0.007212 |
| 2019-10-16 | $0.007212 | $0.006973 | $0.006973 | $0.006973 |
| 2019-10-17 | $0.006973 | $0.008500 | $0.008500 | $0.006567 |
| 2019-10-18 | $0.008500 | $0.008489 | $0.008489 | $0.008299 |
| 2019-10-19 | $0.008489 | $0.008444 | $0.008444 | $0.008444 |
| 2019-10-20 | $0.008444 | $0.008614 | $0.008614 | $0.008614 |
| 2019-10-21 | $0.008614 | $0.008556 | $0.008556 | $0.008556 |
| 2019-10-22 | $0.008556 | $0.008409 | $0.008409 | $0.008409 |
| 2019-10-23 | $0.008409 | $0.007972 | $0.007972 | $0.007972 |
| 2019-10-24 | $0.007972 | $0.007891 | $0.007891 | $0.007891 |
| 2019-10-25 | $0.007891 | $0.008906 | $0.008906 | $0.008906 |
| 2019-10-26 | $0.008906 | $0.008826 | $0.008826 | $0.0025740 |
| 2019-10-27 | $0.008826 | $0.009029 | $0.009031 | $0.009029 |
| 2019-10-28 | $0.009029 | $0.0026080 | $0.008919 | $0.0026080 |
| 2019-10-29 | $0.0026080 | $0.0027310 | $0.0027370 | $0.0027310 |
| 2019-10-30 | $0.0027310 | $0.008989 | $0.008989 | $0.0026230 |
| 2019-10-31 | $0.008989 | $0.008943 | $0.008943 | $0.008943 |
| 2019-11-01 | $0.008943 | $0.0026210 | $0.008983 | $0.0026210 |
| 2019-11-02 | $0.0026210 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2019-11-03 | $0.0026220 | $0.008910 | $0.008910 | $0.0026000 |
| 2019-11-04 | $0.008910 | $0.009134 | $0.009134 | $0.009134 |
| 2019-11-05 | $0.009134 | $0.009255 | $0.009255 | $0.009255 |
| 2019-11-06 | $0.009255 | $0.009367 | $0.009367 | $0.009367 |
| 2019-11-07 | $0.009367 | $0.009137 | $0.009137 | $0.009137 |
| 2019-11-08 | $0.009137 | $0.008251 | $0.009005 | $0.0025740 |
| 2019-11-09 | $0.008251 | $0.008308 | $0.008308 | $0.008308 |
| 2019-11-10 | $0.008308 | $0.008495 | $0.008495 | $0.008495 |
| 2019-11-11 | $0.008495 | $0.008299 | $0.008299 | $0.008299 |
| 2019-11-12 | $0.008299 | $0.008397 | $0.008397 | $0.008397 |
| 2019-11-13 | $0.008397 | $0.008442 | $0.008442 | $0.008442 |
| 2019-11-14 | $0.008442 | $0.008288 | $0.008288 | $0.008288 |
| 2019-11-15 | $0.008288 | $0.008080 | $0.008080 | $0.008080 |
| 2019-11-16 | $0.008080 | $0.008196 | $0.008196 | $0.008196 |
| 2019-11-17 | $0.008196 | $0.008267 | $0.008267 | $0.008267 |
| 2019-11-18 | $0.008267 | $0.007999 | $0.007999 | $0.007999 |
| 2019-11-19 | $0.007999 | $0.007897 | $0.007897 | $0.007897 |
| 2019-11-20 | $0.007897 | $0.007840 | $0.007840 | $0.007840 |
| 2019-11-21 | $0.007840 | $0.007234 | $0.007234 | $0.007234 |
| 2019-11-22 | $0.007234 | $0.006742 | $0.006742 | $0.006742 |
| 2019-11-23 | $0.006742 | $0.006841 | $0.006841 | $0.006841 |
| 2019-11-24 | $0.006841 | $0.006302 | $0.006302 | $0.006302 |
| 2019-11-25 | $0.006302 | $0.006562 | $0.006562 | $0.006562 |
| 2019-11-26 | $0.006562 | $0.006642 | $0.006642 | $0.006642 |
| 2019-11-27 | $0.006642 | $0.006869 | $0.006869 | $0.006869 |
| 2019-11-28 | $0.006869 | $0.006791 | $0.006791 | $0.006791 |
| 2019-11-29 | $0.006791 | $0.006954 | $0.006954 | $0.006954 |
| 2019-11-30 | $0.006954 | $0.006831 | $0.006831 | $0.006831 |
| 2019-12-01 | $0.006831 | $0.006793 | $0.006793 | $0.006793 |
| 2019-12-02 | $0.006793 | $0.006703 | $0.006703 | $0.006703 |
| 2019-12-03 | $0.006703 | $0.006630 | $0.006630 | $0.006630 |
| 2019-12-04 | $0.006630 | $0.006540 | $0.006540 | $0.006540 |
| 2019-12-05 | $0.006540 | $0.006657 | $0.006657 | $0.006657 |
| 2019-12-06 | $0.006657 | $0.006690 | $0.006690 | $0.006690 |
| 2019-12-07 | $0.006690 | $0.006633 | $0.006633 | $0.006633 |
| 2019-12-08 | $0.006633 | $0.006780 | $0.006780 | $0.006780 |
| 2019-12-09 | $0.006780 | $0.006628 | $0.006628 | $0.006628 |
| 2019-12-10 | $0.006628 | $0.006549 | $0.006549 | $0.006549 |
| 2019-12-11 | $0.006549 | $0.006445 | $0.006445 | $0.006445 |
| 2019-12-12 | $0.006445 | $0.006510 | $0.006510 | $0.006510 |
| 2019-12-13 | $0.006510 | $0.006506 | $0.006506 | $0.006506 |
| 2019-12-14 | $0.006506 | $0.006381 | $0.006381 | $0.006381 |
| 2019-12-15 | $0.006381 | $0.006406 | $0.006406 | $0.006406 |
| 2019-12-16 | $0.006406 | $0.005955 | $0.005955 | $0.005955 |
| 2019-12-17 | $0.005955 | $0.005480 | $0.005480 | $0.005480 |
| 2019-12-18 | $0.005480 | $0.005972 | $0.005972 | $0.005972 |
| 2019-12-19 | $0.005972 | $0.005759 | $0.005759 | $0.005759 |
| 2019-12-20 | $0.005759 | $0.005771 | $0.005771 | $0.005771 |
| 2019-12-21 | $0.005771 | $0.005723 | $0.005723 | $0.005723 |
| 2019-12-22 | $0.005723 | $0.005949 | $0.005949 | $0.005949 |
| 2019-12-23 | $0.005949 | $0.005749 | $0.005749 | $0.005749 |
| 2019-12-24 | $0.005749 | $0.005746 | $0.005746 | $0.005746 |
| 2019-12-25 | $0.005746 | $0.005614 | $0.005614 | $0.005614 |
| 2019-12-26 | $0.005614 | $0.005643 | $0.005643 | $0.005643 |
| 2019-12-27 | $0.005643 | $0.005677 | $0.005677 | $0.005677 |
| 2019-12-28 | $0.005677 | $0.005754 | $0.005754 | $0.005754 |
| 2019-12-29 | $0.005754 | $0.006039 | $0.006039 | $0.006039 |
| 2019-12-30 | $0.006039 | $0.005898 | $0.005898 | $0.005898 |
| 2019-12-31 | $0.005898 | $0.005785 | $0.005785 | $0.005785 |
| 2020-01-01 | $0.005785 | $0.005861 | $0.005861 | $0.005861 |
| 2020-01-02 | $0.005861 | $0.005708 | $0.005708 | $0.005708 |
| 2020-01-03 | $0.005708 | $0.006025 | $0.006025 | $0.006025 |
| 2020-01-04 | $0.006025 | $0.006029 | $0.006029 | $0.006029 |
| 2020-01-05 | $0.006029 | $0.006079 | $0.006079 | $0.006079 |
| 2020-01-06 | $0.006079 | $0.006475 | $0.006475 | $0.006475 |
| 2020-01-07 | $0.006475 | $0.006426 | $0.006426 | $0.006426 |
| 2020-01-08 | $0.006426 | $0.006313 | $0.006313 | $0.006313 |
| 2020-01-09 | $0.006313 | $0.006189 | $0.006189 | $0.006189 |
| 2020-01-10 | $0.006189 | $0.006502 | $0.006502 | $0.006502 |
| 2020-01-11 | $0.006502 | $0.006404 | $0.006404 | $0.006404 |
| 2020-01-12 | $0.006404 | $0.006577 | $0.006577 | $0.006577 |
| 2020-01-13 | $0.006577 | $0.006449 | $0.006449 | $0.006449 |
| 2020-01-14 | $0.006449 | $0.007444 | $0.007444 | $0.007444 |
| 2020-01-15 | $0.007444 | $0.007460 | $0.007460 | $0.007460 |
| 2020-01-16 | $0.007460 | $0.007364 | $0.007364 | $0.007364 |
| 2020-01-17 | $0.007364 | $0.007618 | $0.007618 | $0.007618 |
| 2020-01-18 | $0.007618 | $0.007809 | $0.007809 | $0.007809 |
| 2020-01-19 | $0.007809 | $0.007492 | $0.007492 | $0.007492 |
| 2020-01-20 | $0.007492 | $0.007485 | $0.007485 | $0.007485 |
| 2020-01-21 | $0.007485 | $0.007601 | $0.007601 | $0.007601 |
| 2020-01-22 | $0.007601 | $0.007530 | $0.007530 | $0.007530 |
| 2020-01-23 | $0.007530 | $0.007299 | $0.007299 | $0.007299 |
| 2020-01-24 | $0.007299 | $0.007291 | $0.007291 | $0.007291 |
| 2020-01-25 | $0.007291 | $0.007197 | $0.007197 | $0.007197 |
| 2020-01-26 | $0.007197 | $0.007527 | $0.007527 | $0.007527 |
| 2020-01-27 | $0.007527 | $0.007627 | $0.007627 | $0.007627 |
| 2020-01-28 | $0.007627 | $0.007899 | $0.007899 | $0.007899 |
| 2020-01-29 | $0.007899 | $0.007789 | $0.007789 | $0.007789 |
| 2020-01-30 | $0.007789 | $0.008279 | $0.008279 | $0.008279 |
| 2020-01-31 | $0.008279 | $0.008068 | $0.008068 | $0.008068 |
| 2020-02-01 | $0.008068 | $0.008243 | $0.008243 | $0.008243 |
| 2020-02-02 | $0.008243 | $0.008455 | $0.008455 | $0.008455 |
| 2020-02-03 | $0.008455 | $0.008517 | $0.008517 | $0.008517 |
| 2020-02-04 | $0.008517 | $0.008457 | $0.008457 | $0.008457 |
| 2020-02-05 | $0.008457 | $0.009149 | $0.009149 | $0.009149 |
| 2020-02-06 | $0.009149 | $0.009554 | $0.009554 | $0.009554 |
| 2020-02-07 | $0.009554 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-02-08 | $0.0100100 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2020-02-09 | $0.0100200 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-02-10 | $0.0102600 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-02-11 | $0.0100100 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-02-12 | $0.0106700 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2020-02-13 | $0.0119400 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2020-02-14 | $0.0120500 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-02-15 | $0.0128300 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2020-02-16 | $0.0118900 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-02-17 | $0.0116400 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2020-02-18 | $0.0120300 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-02-19 | $0.0127000 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2020-02-20 | $0.0116100 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2020-02-21 | $0.0115700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2020-02-22 | $0.0119200 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2020-02-23 | $0.0117700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2020-02-24 | $0.0123700 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-02-25 | $0.0119300 | $0.0116600 | $0.0116600 | $0.0116500 |
| 2020-03-26 | $0.006116 | $0.006240 | $0.006240 | $0.006240 |
| 2020-03-27 | $0.006240 | $0.006291 | $0.006291 | $0.006240 |
| 2020-03-28 | $0.005902 | $0.005895 | $0.005895 | $0.005895 |
| 2020-03-29 | $0.005895 | $0.005590 | $0.005590 | $0.005590 |
| 2020-03-30 | $0.005590 | $0.005595 | $0.005595 | $0.005590 |
| 2020-03-31 | $0.005938 | $0.005977 | $0.005977 | $0.005977 |
| 2020-04-01 | $0.005977 | $0.005989 | $0.005989 | $0.005977 |
| 2020-04-02 | $0.006106 | $0.006355 | $0.006355 | $0.006355 |
| 2020-04-03 | $0.006355 | $0.006345 | $0.006345 | $0.006345 |
| 2020-04-04 | $0.006348 | $0.006485 | $0.006485 | $0.006485 |
| 2020-04-05 | $0.006485 | $0.006412 | $0.006412 | $0.006412 |
| 2020-04-06 | $0.006412 | $0.007702 | $0.007702 | $0.007702 |
| 2020-04-07 | $0.007702 | $0.007390 | $0.007390 | $0.007390 |
| 2020-04-08 | $0.007390 | $0.007379 | $0.007390 | $0.007379 |
| 2020-04-09 | $0.007783 | $0.007626 | $0.007626 | $0.007626 |
| 2020-04-10 | $0.007626 | $0.007096 | $0.007096 | $0.007096 |
| 2020-04-11 | $0.007096 | $0.007121 | $0.007121 | $0.007121 |
| 2020-04-12 | $0.007121 | $0.007139 | $0.007139 | $0.007121 |
| 2020-04-14 | $0.007038 | $0.007118 | $0.007118 | $0.007118 |
| 2020-04-15 | $0.007118 | $0.006860 | $0.006860 | $0.006860 |
| 2020-04-16 | $0.006860 | $0.007731 | $0.007731 | $0.007731 |
| 2020-04-17 | $0.007745 | $0.007674 | $0.007674 | $0.007674 |
| 2020-04-18 | $0.007674 | $0.007703 | $0.007703 | $0.007674 |
| 2020-04-21 | $0.007657 | $0.007674 | $0.007674 | $0.007674 |
| 2020-04-22 | $0.007674 | $0.007688 | $0.007688 | $0.007674 |
| 2020-04-30 | $0.009674 | $0.009257 | $0.009257 | $0.009257 |
| 2020-05-01 | $0.009257 | $0.009514 | $0.009514 | $0.009514 |
| 2020-05-02 | $0.009514 | $0.009498 | $0.009514 | $0.009498 |
| 2020-05-05 | $0.009287 | $0.009222 | $0.009222 | $0.009222 |
| 2020-05-06 | $0.009222 | $0.008936 | $0.008936 | $0.008936 |
| 2020-05-07 | $0.008936 | $0.009531 | $0.009531 | $0.009531 |
| 2020-05-08 | $0.009531 | $0.009494 | $0.009494 | $0.009494 |
| 2020-05-09 | $0.009494 | $0.009429 | $0.009429 | $0.009429 |
| 2020-05-10 | $0.009429 | $0.008430 | $0.008430 | $0.008430 |
| 2020-05-11 | $0.008430 | $0.008456 | $0.008456 | $0.008430 |
| 2020-05-12 | $0.008342 | $0.008523 | $0.008523 | $0.008523 |
| 2020-05-13 | $0.008523 | $0.008969 | $0.008969 | $0.008969 |
| 2020-05-14 | $0.008969 | $0.009125 | $0.009125 | $0.009125 |
| 2020-05-15 | $0.009125 | $0.008736 | $0.008736 | $0.008736 |
| 2020-05-16 | $0.008736 | $0.008999 | $0.008999 | $0.008999 |
| 2020-05-17 | $0.008999 | $0.009289 | $0.009289 | $0.009289 |
| 2020-05-18 | $0.009090 | $0.009139 | $0.009139 | $0.009139 |
| 2020-05-19 | $0.009139 | $0.009492 | $0.009492 | $0.009139 |
| 2020-05-20 | $0.009633 | $0.009418 | $0.009418 | $0.009418 |
| 2020-05-21 | $0.009418 | $0.008911 | $0.008911 | $0.008911 |
| 2020-05-22 | $0.008911 | $0.009303 | $0.009303 | $0.009303 |
| 2020-05-23 | $0.009303 | $0.009335 | $0.009335 | $0.009303 |
| 2020-05-24 | $0.009277 | $0.008966 | $0.008966 | $0.008966 |
| 2020-05-25 | $0.008966 | $0.009021 | $0.009021 | $0.008966 |
| 2020-05-31 | $0.0109300 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-06-01 | $0.0104000 | $0.0103600 | $0.0104000 | $0.0103600 |
| 2020-06-02 | $0.0111400 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-06-03 | $0.0106700 | $0.0106500 | $0.0106700 | $0.0106500 |
| 2020-06-05 | $0.0109200 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2020-06-06 | $0.0107700 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-06-07 | $0.0108600 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-06-08 | $0.0109800 | $0.0110100 | $0.0110100 | $0.0109800 |
| 2020-06-09 | $0.0110600 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-06-10 | $0.0109500 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-06-11 | $0.0111300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2020-06-12 | $0.0103300 | $0.0102700 | $0.0103300 | $0.0102700 |
| 2020-06-13 | $0.0106600 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-06-14 | $0.0106900 | $0.0106800 | $0.0106900 | $0.0106800 |
| 2020-06-16 | $0.0103700 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-06-17 | $0.0105600 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-06-18 | $0.0104900 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-06-19 | $0.0103800 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-06-20 | $0.0102600 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-06-21 | $0.0102700 | $0.0103000 | $0.0103000 | $0.0102700 |
| 2020-06-22 | $0.0102300 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-06-23 | $0.0109200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2020-06-24 | $0.0109100 | $0.0109200 | $0.0109200 | $0.0109100 |
| 2020-07-01 | $0.0101200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-07-02 | $0.0103700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-07-03 | $0.0101600 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-07-04 | $0.0101000 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-07-05 | $0.0102900 | $0.0103000 | $0.0103000 | $0.0102900 |
| 2020-07-07 | $0.0108500 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2020-07-08 | $0.0107400 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-07-09 | $0.0110900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-07-10 | $0.0108600 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2020-07-11 | $0.0108300 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2020-07-12 | $0.0107400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-07-13 | $0.0109000 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2020-07-14 | $0.0107500 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2020-07-15 | $0.0107900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2020-08-02 | $0.0173900 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2020-08-03 | $0.0166900 | $0.0166100 | $0.0166900 | $0.0166100 |
| 2020-08-04 | $0.0173300 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2020-08-05 | $0.0174900 | $0.0175600 | $0.0175600 | $0.0174900 |
| 2020-08-07 | $0.0177300 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2020-08-08 | $0.0170400 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2020-08-09 | $0.0178400 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2020-08-10 | $0.0175200 | $0.0176300 | $0.0176300 | $0.0175200 |
| 2020-08-13 | $0.0173800 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2020-08-14 | $0.0190700 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2020-08-15 | $0.0196800 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2020-08-16 | $0.0194200 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2020-08-31 | $0.0192600 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2020-09-01 | $0.0194800 | $0.0193900 | $0.0194800 | $0.0193900 |
Markety
Proxeus Crypto Market
| Pair | Wymień |
|---|---|
| XES/ETH | ethermium |
| XES/ETH | idex |
| XES/BTC | liquid |
| XES/ETH | liquid |
| XES/QASH | liquid |
Description
Proxeus Crypto ICO Description
Proxeus is an Ethereum-based easy-to-use and user-friendly platform that provides businesses the building blocks to create their own dApps and integrate them within existing enterprise systems without technical knowledge. XES is an ERC20 utility token that allows users to take advantage of the services featured on the Proxeus platform.
Technologia
Proxeus Crypto Technology
Sorry, detailed technology about Proxeus is not currently available
Cechy
Proxeus Crypto Features
Sorry, detailed features about Proxeus is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.