Props Token - Kurs na żywo Props Token price and market cap

Props Token Crypto Coin Rank 696

Strona

306,600,958 PROPS

Ostatnie 24h

167 BTC

1 H

0.69 %

24 H

15.78 %

7 d

32.97 %

Cena Props Token aktualnie wynosi 0.1076 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000192 BTC. Obecnie jest 590 łacznie jednostek tej kryptowaluty w obrocie na rynku. Props Token Zmiana ceny waha się obecnie w granicach 15.78 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.093 M US dollars Props Token sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Props Token's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Props Token

Symbol

PROPS

Algorytm

ETH Token

Cena BTC

0.00000192 BTC

BTC Market

590 BTC

BTC 24h Vol

167 BTC

Dostępna wartość kryptowaluty

306,600,958 PROPS

0.69 %

24h

15.78 %

32.97 %

Twitter

Props Token

Strona

Props Token

PROPS Wykresy

PROPS Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-10-07	$0.0494200	$0.0495800	$0.0523	$0.0451300
2020-10-08	$0.0495800	$0.0498700	$0.0523	$0.0463600
2020-10-09	$0.0498700	$0.0498000	$0.0498700	$0.0498000
2020-10-21	$0.0409400	$0.0434500	$0.0434500	$0.0430600
2020-10-22	$0.0434500	$0.0437100	$0.0437100	$0.0434500
2020-10-29	$0.0509	$0.0535	$0.0539	$0.0472800
2020-10-30	$0.0535	$0.0533	$0.0535	$0.0533
2020-11-07	$0.0616	$0.0571	$0.0606	$0.0519
2020-11-08	$0.0571	$0.0577	$0.0577	$0.0569
2020-11-09	$0.0596	$0.0573	$0.0609	$0.0525
2020-11-10	$0.0573	$0.0536	$0.0667	$0.0315500
2020-11-11	$0.0537	$0.0584	$0.0608	$0.0501
2020-11-12	$0.0585	$0.0592	$0.0606	$0.0509
2020-11-13	$0.0592	$0.0594	$0.0594	$0.0592
2020-11-14	$0.0587	$0.0563	$0.0609	$0.0410300
2020-11-15	$0.0563	$0.0539	$0.0552	$0.0489300
2020-11-16	$0.0538	$0.0545	$0.0563	$0.0466200
2020-11-17	$0.0545	$0.0550	$0.0550	$0.0545
2020-11-18	$0.0570	$0.0560	$0.0584	$0.0497900
2020-11-19	$0.0560	$0.0562	$0.0562	$0.0560
2020-12-01	$0.0474400	$0.0324500	$0.0466100	$0.0306800
2020-12-02	$0.0322400	$0.0442600	$0.0478500	$0.0287100
2020-12-03	$0.0442600	$0.0443900	$0.0443900	$0.0442600
2020-12-08	$0.0337200	$0.0315500	$0.0321000	$0.0271200
2020-12-09	$0.0315500	$0.0309300	$0.0315500	$0.0309300
2020-12-31	$0.0504	$0.0420800	$0.0591	$0.0324800
2021-01-01	$0.0420800	$0.0427600	$0.0427600	$0.0420200
2021-01-02	$0.0284900	$0.0379700	$0.0379700	$0.0302200
2021-01-03	$0.0379700	$0.0626	$0.0626	$0.0478900
2021-01-04	$0.0626	$0.0321300	$0.0663	$0.0207300
2021-01-05	$0.0321300	$0.0332900	$0.0332900	$0.0321300
2021-01-07	$0.0254200	$0.0626	$0.0724	$0.0257600
2021-01-08	$0.0626	$0.0623	$0.0626	$0.0611
2021-01-10	$0.0640	$0.0897	$0.1061000	$0.0631
2021-01-11	$0.0897	$0.0884	$0.0897	$0.0884
2021-01-12	$0.0773	$0.0647	$0.0741	$0.0522
2021-01-13	$0.0647	$0.0643	$0.0647	$0.0643
2021-01-31	$0.0800	$0.0762	$0.0775	$0.0565
2021-02-01	$0.0762	$0.0811	$0.0811	$0.0797
2021-02-02	$0.0811	$0.0804	$0.0818	$0.0797
2021-02-04	$0.0967	$0.0943	$0.0943	$0.0927
2021-02-05	$0.0943	$0.0945	$0.0950	$0.0926
2021-02-07	$0.0974	$0.0824	$0.0953	$0.0824
2021-02-08	$0.0824	$0.0894	$0.1052000	$0.0894
2021-02-09	$0.0894	$0.0904	$0.0904	$0.0904
2021-02-10	$0.0904	$0.0904	$0.0907	$0.0904
2021-02-28	$0.0511	$0.0512	$0.0512	$0.0497900
2021-03-01	$0.0512	$0.0550	$0.0566	$0.0550
2021-03-02	$0.0550	$0.0552	$0.0568	$0.0549
2021-03-04	$0.0549	$0.0538	$0.0554	$0.0538
2021-03-05	$0.0538	$0.0551	$0.0551	$0.0535
2021-03-06	$0.0551	$0.0556	$0.0557	$0.0535
2021-03-07	$0.0595	$0.0604	$0.0622	$0.0604
2021-03-08	$0.0604	$0.0606	$0.0628	$0.0604
2021-03-31	$0.0645	$0.0691	$0.0710	$0.0672
2021-04-01	$0.0691	$0.0689	$0.0728	$0.0689
2021-04-02	$0.0689	$0.0725	$0.0730	$0.0685
2021-04-03	$0.0768	$0.0723	$0.0743	$0.0703
2021-04-04	$0.0723	$0.0705	$0.0745	$0.0694
2021-04-09	$0.0728	$0.0744	$0.0765	$0.0723
2021-04-10	$0.0744	$0.0743	$0.0744	$0.0721
2021-04-30	$0.1186000	$0.1166000	$0.1221000	$0.1166000
2021-05-01	$0.1166000	$0.1297000	$0.1297000	$0.1238000
2021-05-02	$0.1297000	$0.1264000	$0.1300000	$0.1234000
2021-05-03	$0.1240000	$0.1476000	$0.1510000	$0.1441000
2021-05-04	$0.1476000	$0.1361000	$0.1426000	$0.1361000
2021-05-05	$0.1361000	$0.1380000	$0.1448000	$0.1347000
2021-05-06	$0.1553000	$0.1467000	$0.1536000	$0.1467000
2021-05-07	$0.1467000	$0.1495000	$0.1539000	$0.1460000
2021-05-10	$0.1728000	$0.1659000	$0.1738000	$0.1659000
2021-05-11	$0.1659000	$0.1687000	$0.1743000	$0.1639000
2021-05-31	$0.1026000	$0.1164000	$0.1164000	$0.1164000
2021-06-01	$0.1164000	$0.1133000	$0.1133000	$0.1133000
2021-06-02	$0.1133000	$0.1129000	$0.1139000	$0.1125000
2021-06-07	$0.1193000	$0.1115000	$0.1141000	$0.1089000
2021-06-08	$0.1115000	$0.1104000	$0.1104000	$0.1054000
2021-06-09	$0.1104000	$0.1123000	$0.1149000	$0.1096000
2021-06-10	$0.1123000	$0.1147000	$0.1155000	$0.1091000
2021-07-06	$0.0945	$0.0998700	$0.1022000	$0.0976
2021-07-07	$0.0998700	$0.0973	$0.1022000	$0.0973
2021-07-31	$0.1059000	$0.1114000	$0.1114000	$0.1063000
2021-08-01	$0.1114000	$0.1066000	$0.1117000	$0.1056000
2021-08-02	$0.1125000	$0.1096000	$0.1148000	$0.1096000
2021-08-03	$0.1096000	$0.1091000	$0.1148000	$0.1090000
2021-08-04	$0.1104000	$0.1172000	$0.1199000	$0.1145000
2021-08-05	$0.1172000	$0.1148000	$0.1204000	$0.1140000
2021-08-07	$0.1273000	$0.1391000	$0.1391000	$0.1328000
2021-08-08	$0.1391000	$0.1357000	$0.1392000	$0.1318000
2021-08-31	$0.0646	$0.0377900	$0.1271000	$0.0343500
2021-09-01	$0.0377900	$0.0382900	$0.0421200	$0.0382900
2021-09-02	$0.0382900	$0.0378800	$0.0378800	$0.0378800
2021-09-03	$0.0378800	$0.0394000	$0.0394000	$0.0394000
2021-09-04	$0.0394000	$0.0388700	$0.0388700	$0.0388700
2021-09-05	$0.0388700	$0.0387700	$0.0389700	$0.0387600
2021-09-07	$0.0039280	$0.0034330	$0.0034330	$0.0034330
2021-09-08	$0.0034330	$0.0033960	$0.0034500	$0.0033810
2021-09-30	$0.0285100	$0.0300100	$0.0300100	$0.0300100
2021-10-01	$0.0300100	$0.0300300	$0.0302700	$0.0300000
2021-10-02	$0.0331100	$0.0338900	$0.0338900	$0.0338900
2021-10-03	$0.0338900	$0.0340300	$0.0341300	$0.0338900
2021-10-06	$0.0351600	$0.0357600	$0.0357600	$0.0357600
2021-10-07	$0.0357600	$0.0355800	$0.0357700	$0.0355500
2021-11-01	$0.0042900	$0.0043230	$0.0043230	$0.0043230
2021-11-02	$0.0043230	$0.0045930	$0.0045930	$0.0045930
2021-11-03	$0.0045930	$0.0045860	$0.0046030	$0.0045860
2021-11-07	$0.0045210	$0.0046170	$0.0046170	$0.0046170
2021-11-08	$0.0046170	$0.0046290	$0.0046300	$0.0046170
2021-11-09	$0.0048110	$0.0047320	$0.0047320	$0.0047320
2021-11-10	$0.0047320	$0.0047430	$0.0047530	$0.0047320
2021-12-04	$0.0042190	$0.0041240	$0.0041240	$0.0041240
2021-12-05	$0.0041240	$0.0041430	$0.0041480	$0.0041210
2021-12-06	$0.0042010	$0.0043570	$0.0043570	$0.0043570
2021-12-07	$0.0043570	$0.0043440	$0.0043710	$0.0043400
2021-12-31	$0.0037100	$0.0036760	$0.0036760	$0.0036760
2022-01-01	$0.0036760	$0.0036980	$0.0037050	$0.0036760
2022-01-02	$0.0037670	$0.0038310	$0.0038310	$0.0038310
2022-01-03	$0.0038310	$0.0038140	$0.0038310	$0.0038120
2022-01-04	$0.0037650	$0.0037860	$0.0037860	$0.0037860
2022-01-05	$0.0037860	$0.0037810	$0.0037890	$0.0037670
2022-02-01	$0.0026890	$0.0027900	$0.0027900	$0.0027900
2022-02-02	$0.0027900	$0.0027990	$0.0028010	$0.0027830
2022-02-03	$0.0026810	$0.0026970	$0.0026970	$0.0026970
2022-02-04	$0.0026970	$0.0026950	$0.0026980	$0.0026870
2022-02-05	$0.0029970	$0.0030150	$0.0030150	$0.0030150
2022-02-06	$0.0030150	$0.0030240	$0.0030260	$0.0030150
2022-02-07	$0.0030580	$0.0031410	$0.0031410	$0.0031410
2022-02-08	$0.0031410	$0.0031290	$0.0031560	$0.0031270

Description

PROPS is a decentralized digital media network that rewards its users, content creators and developers, based on their contribution to the growth of the network.

The PROPS token is a ERC20 compliant token based on the Ethereum blockchain and is to be used in their platform as a payment method.

Technologia

Sorry, detailed technology about Props Token is not currently available

Cechy

Sorry, detailed features about Props Token is not currently available

ICO Status

Finished

Token Supply

200000

Data startu

2017-12-11

Data zakończenia

2017-12-21

Fund Raised (BTC)

25,000,000 USD

Fund Raised (USD)

25000000

Cena startowa (USD)

0.12

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

PROPS Whitepaper

PROPS is a decentralized digital media network that rewards its users, content creators and developers, based on their contribution to the growth of the network.

The PROPS token is an ERC20 compliant token in the Ethereum blockchain and is to be used in their platform as a currency.

Team:

Adi Sideman: Founder and CEO.
Yonatan Sela: Chief Business Officer.
Eran Kalmanson: Chief Technology Officer.
Ben Perper: Director of Product and Business Intelligence.

PROPS by YouNow will be holding its ICO on December 11, 2017. The ICO token supply represents 20% of the total token supply, so there will be a total of 200,000 tokens available, for 0.12 USD each at the offering. The ICO funding target is 25,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on December 21st, 2017 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Powiązane waluty

Axie Infinity

Curecoin

Vira-lata Finan...

pulltherug.fina...

Quant

Dragonglass

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Props Token
PROPS Coin Values PROPS

Props Token valuesUSD Cena
$ 0.1076

Props Token BTC Cena
0.00000192

Props Token Ostatnie 24h
$ 9,307,187

Props Token Kapitalizacja
$ 32,980,154

Props Token PROPS Coin Values PROPS

Props Token valuesUSD Cena $ 0.1076

Props Token BTC Cena 0.00000192

Props Token Ostatnie 24h $ 9,307,187

Props Token Kapitalizacja $ 32,980,154

Share Props Token Price

Props Token Cena Wykresy

Props Token Cena Wysokie/niskie wykresy cen

Props Token Crypto Technology

Props Token Crypto ICO Description

Props Token Crypto Technology

Props Token Crypto Features

Props Token ICO Details

Props Token
PROPS Coin Values PROPS

Props Token valuesUSD Cena
$ 0.1076

Props Token BTC Cena
0.00000192

Props Token Ostatnie 24h
$ 9,307,187

Props Token Kapitalizacja
$ 32,980,154