PUT Coin Values PUT
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111925
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111925
MarketyProfile Utility Token Crypto Coin Rank 4370
Strona
N/A
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Profile Utility Token
Profile Utility Token valuesUSD Cena $ 0.0022
$ 0.0022
Profile Utility Token BTC Cena 0.00000004
0.00000004
Profile Utility Token Ostatnie 24h $ 20
$ 20
Profile Utility Token Kapitalizacja $ 0
$ 0
Ostatnie 24h
0 BTC 1 H
-0.08 %
24 H
-66.19 %
7 d
14.67 %
Cena Profile Utility Token aktualnie wynosi
0.0022
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000004
BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. Profile Utility Token Zmiana ceny waha się obecnie w granicach -66.19 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Profile Utility Token sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Profile Utility Token's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Profile Utility Token
Symbol
PUT
Algorytm
Scrypt
Cena BTC
0.00000004 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
0 PUT
1h
-0.08 %
24h
-66.19 %
7d
14.67 %
Twitter
Strona
Share Profile Utility Token Price
PUT Wykresy
Profile Utility Token Cena Wykresy
PUT Wysokie/niskie wykresy cen
Profile Utility Token Cena Wysokie/niskie wykresy cen
Dane historyczne
Profile Utility Token Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-05-13 | $0.0041820 | $0.005944 | $0.005944 | $0.0029980 |
| 2017-05-14 | $0.005944 | $0.0044310 | $0.005973 | $0.0044310 |
| 2017-05-15 | $0.0044310 | $0.0043580 | $0.006323 | $0.0028370 |
| 2017-05-16 | $0.0043580 | $0.0042370 | $0.0045480 | $0.0038050 |
| 2017-05-17 | $0.0042370 | $0.0044130 | $0.005206 | $0.0037830 |
| 2017-05-18 | $0.0044130 | $0.0037810 | $0.0046080 | $0.0033860 |
| 2017-05-19 | $0.0037810 | $0.0045130 | $0.0045130 | $0.0039440 |
| 2017-05-20 | $0.0045130 | $0.0037950 | $0.0049980 | $0.0037740 |
| 2017-05-21 | $0.0049000 | $0.006650 | $0.0110000 | $0.0040000 |
| 2017-05-22 | $0.006650 | $0.007000 | $0.007000 | $0.0040000 |
| 2017-05-23 | $0.007000 | $0.0050000 | $0.007900 | $0.0050000 |
| 2017-05-24 | $0.0050000 | $0.0041000 | $0.005500 | $0.0041000 |
| 2017-05-25 | $0.0041000 | $0.007900 | $0.007900 | $0.0031000 |
| 2017-05-26 | $0.007900 | $0.0050000 | $0.007900 | $0.0040000 |
| 2017-05-27 | $0.0033500 | $0.0040000 | $0.0049800 | $0.0033500 |
| 2017-05-28 | $0.0040000 | $0.0038500 | $0.0049000 | $0.0038500 |
| 2017-05-29 | $0.0038500 | $0.0040800 | $0.0041000 | $0.0035000 |
| 2017-05-30 | $0.0040800 | $0.0025300 | $0.0040800 | $0.0025100 |
| 2017-05-31 | $0.0025300 | $0.0038000 | $0.0039800 | $0.0025300 |
| 2017-06-01 | $0.0038000 | $0.0048900 | $0.006100 | $0.0038000 |
| 2017-06-02 | $0.0042000 | $0.005390 | $0.005400 | $0.0042000 |
| 2017-06-03 | $0.005390 | $0.0050000 | $0.005390 | $0.0042000 |
| 2017-06-04 | $0.0050000 | $0.0048700 | $0.0050000 | $0.0042000 |
| 2017-06-05 | $0.0048700 | $0.0047300 | $0.0048700 | $0.0047300 |
| 2017-06-06 | $0.0047300 | $0.0041000 | $0.0048000 | $0.0041000 |
| 2017-06-07 | $0.0041000 | $0.0050000 | $0.0050000 | $0.0041000 |
| 2017-06-08 | $0.0050000 | $0.006000 | $0.006000 | $0.0048000 |
| 2017-06-09 | $0.006000 | $0.006100 | $0.006100 | $0.0043000 |
| 2017-06-10 | $0.006100 | $0.007100 | $0.007100 | $0.005900 |
| 2017-06-11 | $0.007100 | $0.007080 | $0.007100 | $0.006800 |
| 2017-06-12 | $0.007080 | $0.008000 | $0.008000 | $0.006800 |
| 2017-06-13 | $0.008000 | $0.0129100 | $0.0129100 | $0.008000 |
| 2017-06-14 | $0.0129100 | $0.0160000 | $0.0167900 | $0.0111800 |
| 2017-06-15 | $0.0160000 | $0.0457900 | $0.0458100 | $0.0140000 |
| 2017-06-16 | $0.0457900 | $0.0309900 | $0.0457900 | $0.0201300 |
| 2017-06-17 | $0.0309900 | $0.0250000 | $0.0400000 | $0.0250000 |
| 2017-06-18 | $0.0250000 | $0.0240300 | $0.0339700 | $0.0240300 |
| 2017-06-19 | $0.0240300 | $0.0240000 | $0.0270000 | $0.0209000 |
| 2017-06-20 | $0.0240000 | $0.0260000 | $0.0260000 | $0.0178200 |
| 2017-06-21 | $0.0260000 | $0.0319300 | $0.0319300 | $0.0260000 |
| 2017-06-22 | $0.0319300 | $0.0299000 | $0.0319300 | $0.0190000 |
| 2017-06-23 | $0.0299000 | $0.0250700 | $0.0319100 | $0.0250700 |
| 2017-06-24 | $0.0250700 | $0.0215300 | $0.0250700 | $0.0215300 |
| 2017-06-25 | $0.0215300 | $0.0240900 | $0.0250000 | $0.0200000 |
| 2017-06-26 | $0.0240900 | $0.0220000 | $0.0241500 | $0.0220000 |
| 2017-06-27 | $0.0220000 | $0.0200000 | $0.0280000 | $0.0180000 |
| 2017-06-28 | $0.0200000 | $0.0210200 | $0.0280000 | $0.0200000 |
| 2017-06-29 | $0.0210200 | $0.0240000 | $0.0290000 | $0.0210200 |
| 2017-06-30 | $0.0240000 | $0.0180000 | $0.0240000 | $0.0180000 |
| 2017-07-01 | $0.0180000 | $0.0171000 | $0.0180000 | $0.0171000 |
| 2017-07-02 | $0.0171000 | $0.0199100 | $0.0199100 | $0.0171000 |
| 2017-07-03 | $0.0199100 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2017-07-04 | $0.0199100 | $0.0170000 | $0.0199100 | $0.0170000 |
| 2017-07-05 | $0.0170000 | $0.0160100 | $0.0170000 | $0.0160100 |
| 2017-07-06 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160100 |
| 2017-07-07 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2017-07-08 | $0.0160300 | $0.0210000 | $0.0210000 | $0.0160300 |
| 2017-07-09 | $0.0210000 | $0.0161000 | $0.0210000 | $0.0161000 |
| 2017-07-10 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2017-07-11 | $0.0161000 | $0.0212000 | $0.0212000 | $0.0160700 |
| 2017-07-12 | $0.0212000 | $0.0211800 | $0.0212000 | $0.0160200 |
| 2017-07-13 | $0.0211800 | $0.0160000 | $0.0211800 | $0.0160000 |
| 2017-07-14 | $0.0160000 | $0.0208900 | $0.0211000 | $0.007000 |
| 2017-07-15 | $0.0208900 | $0.0124100 | $0.0209000 | $0.0124100 |
| 2017-07-16 | $0.0124100 | $0.0204900 | $0.0208800 | $0.0124100 |
| 2017-07-17 | $0.0204900 | $0.0124200 | $0.0204900 | $0.0124200 |
| 2017-07-18 | $0.0124200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2017-07-19 | $0.0124200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2017-07-20 | $0.0124200 | $0.0124100 | $0.0124200 | $0.0124100 |
| 2017-07-21 | $0.0124100 | $0.0211800 | $0.0211800 | $0.0124100 |
| 2017-07-22 | $0.0211800 | $0.0266900 | $0.0266900 | $0.0120000 |
| 2017-07-23 | $0.0266900 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2017-07-24 | $0.0266900 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2017-07-25 | $0.0266900 | $0.0141100 | $0.0266900 | $0.0141100 |
| 2017-07-26 | $0.0141100 | $0.0240000 | $0.0240000 | $0.0141100 |
| 2017-07-27 | $0.0240000 | $0.0239900 | $0.0240000 | $0.0140400 |
| 2017-07-28 | $0.0239900 | $0.0230000 | $0.0239900 | $0.0230000 |
| 2017-07-29 | $0.0230000 | $0.0215000 | $0.0230000 | $0.0166000 |
| 2017-07-30 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2017-07-31 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2017-08-01 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2017-08-02 | $0.0215000 | $0.0161500 | $0.0215000 | $0.0161500 |
| 2017-08-03 | $0.0161500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2017-08-04 | $0.0161500 | $0.0237900 | $0.0237900 | $0.0161500 |
| 2017-08-05 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2017-08-06 | $0.0237900 | $0.0180900 | $0.0237900 | $0.0161400 |
| 2017-08-07 | $0.0180900 | $0.0181100 | $0.0182100 | $0.0180900 |
| 2017-08-08 | $0.0181100 | $0.0170200 | $0.0182100 | $0.0170200 |
| 2017-08-09 | $0.0170200 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2017-08-10 | $0.0190000 | $0.0166000 | $0.0190000 | $0.0166000 |
| 2017-08-11 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2017-08-12 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2017-08-13 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2017-08-14 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2017-08-15 | $0.0166000 | $0.0266900 | $0.0266900 | $0.0166000 |
| 2017-08-16 | $0.0266900 | $0.0266600 | $0.0266900 | $0.0266600 |
| 2017-08-17 | $0.0266600 | $0.0400000 | $0.0400000 | $0.0266600 |
| 2017-08-18 | $0.0400000 | $0.0350000 | $0.0400000 | $0.0350000 |
| 2017-08-19 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2017-08-20 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2017-08-21 | $0.0350000 | $0.0250000 | $0.0350000 | $0.0210000 |
| 2017-08-22 | $0.0348800 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2017-08-23 | $0.0330000 | $0.0344700 | $0.0344700 | $0.0250000 |
| 2017-08-24 | $0.0344700 | $0.0339900 | $0.0344700 | $0.0339900 |
| 2017-08-25 | $0.0339900 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2017-08-26 | $0.0339900 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2017-08-27 | $0.0339900 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2017-08-28 | $0.0400000 | $0.0500000 | $0.0500000 | $0.0262000 |
| 2017-08-29 | $0.0500000 | $0.0400000 | $0.0500000 | $0.0400000 |
| 2017-08-30 | $0.0400000 | $0.0498600 | $0.0499100 | $0.0367000 |
| 2017-08-31 | $0.0498600 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2017-09-01 | $0.0498600 | $0.0351100 | $0.0498600 | $0.0351100 |
| 2017-09-02 | $0.0351100 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2017-09-03 | $0.0351100 | $0.0351500 | $0.0360300 | $0.0351100 |
| 2017-09-04 | $0.0351500 | $0.0449900 | $0.0449900 | $0.0351500 |
| 2017-09-05 | $0.0399900 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2017-09-06 | $0.0399000 | $0.0399900 | $0.0399900 | $0.0399000 |
| 2017-09-07 | $0.0399900 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2017-09-08 | $0.0333500 | $0.0310000 | $0.0370000 | $0.0310000 |
| 2017-09-09 | $0.0340000 | $0.0310000 | $0.0340000 | $0.0310000 |
| 2017-09-10 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2017-09-11 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2017-09-12 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2017-09-13 | $0.0300000 | $0.0340000 | $0.0340000 | $0.0300000 |
| 2017-09-14 | $0.0340000 | $0.0290000 | $0.0340000 | $0.0255000 |
| 2017-09-15 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2017-09-16 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2017-09-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-09-18 | $0.0300000 | $0.0200100 | $0.0300000 | $0.0200100 |
| 2017-09-19 | $0.0200100 | $0.0299100 | $0.0299200 | $0.0200100 |
| 2017-09-20 | $0.0299100 | $0.0217800 | $0.0299100 | $0.0210000 |
| 2017-09-21 | $0.0217800 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2017-09-22 | $0.0217800 | $0.0181000 | $0.0217800 | $0.0181000 |
| 2017-09-23 | $0.0181000 | $0.0160000 | $0.0181000 | $0.0160000 |
| 2017-09-24 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2017-09-25 | $0.0160000 | $0.0151700 | $0.0170000 | $0.0151700 |
| 2017-09-26 | $0.0151700 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2017-09-27 | $0.0151700 | $0.0205000 | $0.0205400 | $0.0151700 |
| 2017-09-28 | $0.0205000 | $0.0217900 | $0.0217900 | $0.0150000 |
| 2017-09-29 | $0.0217900 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2017-09-30 | $0.0217900 | $0.0190000 | $0.0217900 | $0.0189900 |
| 2017-10-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2017-10-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2017-10-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2017-10-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2017-10-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2017-10-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2017-10-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2017-10-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2017-10-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2017-10-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2017-10-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2017-10-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2017-10-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2017-10-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2017-10-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2017-10-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2017-10-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2017-10-18 | $0.0150000 | $0.0249700 | $0.0249700 | $0.0150000 |
| 2017-10-19 | $0.0249700 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2017-10-20 | $0.0249700 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2017-10-21 | $0.0249700 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2017-10-22 | $0.0249700 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2017-10-23 | $0.0249700 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2017-10-24 | $0.0249700 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2017-10-25 | $0.0249700 | $0.0121000 | $0.0249700 | $0.0121000 |
| 2017-10-26 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2017-10-27 | $0.0121100 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2017-10-28 | $0.0121100 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2017-10-29 | $0.0121100 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2017-10-30 | $0.0121100 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2017-10-31 | $0.0121100 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2017-11-01 | $0.0121100 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2017-11-02 | $0.0128400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2017-11-03 | $0.0128400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2017-11-04 | $0.0128400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2017-11-05 | $0.0128400 | $0.0180000 | $0.0190000 | $0.0128400 |
| 2017-11-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2017-11-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2017-11-08 | $0.0184900 | $0.0184800 | $0.0184900 | $0.0100200 |
| 2017-11-09 | $0.0184800 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2017-11-10 | $0.0184800 | $0.0100000 | $0.0184800 | $0.0100000 |
| 2017-11-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-11-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-11-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-11-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-11-15 | $0.0100000 | $0.009000 | $0.0150000 | $0.009000 |
| 2017-11-16 | $0.009000 | $0.0130000 | $0.0130000 | $0.009000 |
| 2017-11-17 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2017-11-18 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2017-11-19 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2017-11-20 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2017-11-21 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2017-11-22 | $0.0130000 | $0.009000 | $0.0130000 | $0.009000 |
| 2017-11-23 | $0.009000 | $0.0146600 | $0.0146600 | $0.009000 |
| 2017-11-24 | $0.0146600 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2017-11-25 | $0.0109000 | $0.0125000 | $0.0125000 | $0.0109000 |
| 2017-11-26 | $0.0125000 | $0.0124000 | $0.0125000 | $0.0124000 |
| 2017-11-27 | $0.0124000 | $0.0150000 | $0.0150000 | $0.0124000 |
| 2017-11-28 | $0.0150000 | $0.0149900 | $0.0150000 | $0.0149900 |
| 2017-11-29 | $0.0149900 | $0.0280000 | $0.0299800 | $0.0149900 |
| 2017-11-30 | $0.0280000 | $0.0209000 | $0.0297800 | $0.0209000 |
| 2017-12-01 | $0.0209000 | $0.0238900 | $0.0240000 | $0.0190000 |
| 2017-12-02 | $0.0238900 | $0.0220000 | $0.0238900 | $0.0172300 |
| 2017-12-03 | $0.0220000 | $0.0233000 | $0.0233300 | $0.0200000 |
| 2017-12-04 | $0.0177500 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2017-12-05 | $0.0199900 | $0.0166000 | $0.0199900 | $0.0165500 |
| 2017-12-06 | $0.0199600 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2017-12-07 | $0.0199600 | $0.0279200 | $0.0279200 | $0.0199600 |
| 2017-12-08 | $0.0279200 | $0.0269800 | $0.0279200 | $0.0200000 |
| 2017-12-09 | $0.0270000 | $0.0269900 | $0.0270000 | $0.0250000 |
| 2017-12-10 | $0.0269900 | $0.0178600 | $0.0269900 | $0.0178600 |
| 2017-12-11 | $0.0178600 | $0.0225000 | $0.0225000 | $0.0178600 |
| 2017-12-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2017-12-13 | $0.0224900 | $0.0210000 | $0.0231000 | $0.0201000 |
| 2017-12-14 | $0.0201100 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2017-12-15 | $0.0201100 | $0.0234900 | $0.0234900 | $0.0201100 |
| 2017-12-16 | $0.0234900 | $0.0280000 | $0.0280000 | $0.0234900 |
| 2017-12-17 | $0.0280000 | $0.0260400 | $0.0320000 | $0.0240000 |
| 2017-12-18 | $0.0260400 | $0.0239900 | $0.0319900 | $0.0239900 |
| 2017-12-19 | $0.0260300 | $0.0213100 | $0.0260300 | $0.0192700 |
| 2017-12-20 | $0.0213100 | $0.0239900 | $0.0249900 | $0.0200000 |
| 2017-12-21 | $0.0239900 | $0.0217800 | $0.0239900 | $0.0198000 |
| 2017-12-22 | $0.0180100 | $0.0199900 | $0.0217900 | $0.0101000 |
| 2017-12-23 | $0.0199900 | $0.0215000 | $0.0215100 | $0.0190100 |
| 2017-12-24 | $0.0217900 | $0.0190900 | $0.0217900 | $0.0160500 |
| 2017-12-25 | $0.0190900 | $0.0190800 | $0.0190900 | $0.0190800 |
| 2017-12-26 | $0.0190800 | $0.0181600 | $0.0190800 | $0.0181600 |
| 2017-12-27 | $0.0181600 | $0.0234000 | $0.0234000 | $0.0181600 |
| 2017-12-28 | $0.0234000 | $0.0205000 | $0.0234000 | $0.0205000 |
| 2017-12-29 | $0.0210000 | $0.0213300 | $0.0213300 | $0.0210000 |
| 2017-12-30 | $0.0213300 | $0.0213200 | $0.0213300 | $0.0213200 |
| 2017-12-31 | $0.0213200 | $0.0213300 | $0.0213300 | $0.0213200 |
| 2018-01-01 | $0.0213300 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2018-01-02 | $0.0213300 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2018-01-03 | $0.0229800 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2018-01-04 | $0.0229800 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2018-01-05 | $0.0220400 | $0.0260000 | $0.0300000 | $0.0220400 |
| 2018-01-06 | $0.0260000 | $0.0279700 | $0.0279700 | $0.0260000 |
| 2018-01-07 | $0.0279700 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2018-01-08 | $0.0279700 | $0.0385000 | $0.0385000 | $0.0279700 |
| 2018-01-09 | $0.0385000 | $0.0379900 | $0.0385000 | $0.0350800 |
| 2018-01-10 | $0.0379900 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2018-01-11 | $0.0379900 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2018-01-12 | $0.0379900 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2018-01-13 | $0.0302800 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2018-01-14 | $0.0302800 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2018-01-15 | $0.0302800 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2018-01-16 | $0.0302800 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2018-01-17 | $0.0239100 | $0.0170100 | $0.0239100 | $0.0170000 |
| 2018-01-18 | $0.0241800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2018-01-19 | $0.0266200 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2018-01-20 | $0.0266200 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2018-01-21 | $0.0266200 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2018-01-22 | $0.0266200 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2018-01-23 | $0.0210000 | $0.0195100 | $0.0233800 | $0.0195100 |
| 2018-01-24 | $0.0195100 | $0.0206700 | $0.0220000 | $0.0192000 |
| 2018-01-25 | $0.0206700 | $0.0232300 | $0.0232300 | $0.0200000 |
| 2018-01-26 | $0.0232300 | $0.0210000 | $0.0237400 | $0.0196700 |
| 2018-01-27 | $0.0210000 | $0.0185000 | $0.0238500 | $0.0181100 |
| 2018-01-28 | $0.0185000 | $0.0215200 | $0.0215200 | $0.0185000 |
| 2018-01-29 | $0.0215200 | $0.0230400 | $0.0249600 | $0.0210000 |
| 2018-01-30 | $0.0230400 | $0.0210300 | $0.0240000 | $0.0200000 |
| 2018-01-31 | $0.0210300 | $0.0204200 | $0.0223600 | $0.0190100 |
| 2018-02-01 | $0.0205100 | $0.0192900 | $0.0205100 | $0.0134000 |
| 2018-02-02 | $0.0192900 | $0.0197500 | $0.0210000 | $0.0129300 |
| 2018-02-03 | $0.0197500 | $0.0157900 | $0.0197500 | $0.0133100 |
| 2018-02-04 | $0.0157900 | $0.0149300 | $0.0170500 | $0.0125700 |
| 2018-02-05 | $0.0149300 | $0.0180000 | $0.0199100 | $0.0105700 |
| 2018-02-06 | $0.0170000 | $0.0135000 | $0.0170000 | $0.0100900 |
| 2018-02-07 | $0.0135000 | $0.0135700 | $0.0165000 | $0.0131000 |
| 2018-02-08 | $0.0135700 | $0.0153500 | $0.0154100 | $0.0132700 |
| 2018-02-09 | $0.0153500 | $0.0169600 | $0.0169600 | $0.0132700 |
| 2018-02-10 | $0.0169600 | $0.0132200 | $0.0169600 | $0.0132200 |
| 2018-02-11 | $0.0132200 | $0.0120300 | $0.0153400 | $0.0120300 |
| 2018-02-12 | $0.0120300 | $0.0119300 | $0.0137300 | $0.0110300 |
| 2018-02-13 | $0.0119300 | $0.0130600 | $0.0135300 | $0.0101200 |
| 2018-02-14 | $0.0130600 | $0.0136600 | $0.0149000 | $0.0109900 |
| 2018-02-15 | $0.0136600 | $0.0129200 | $0.0136600 | $0.0120500 |
| 2018-02-16 | $0.0110000 | $0.0123100 | $0.0130000 | $0.0110000 |
| 2018-02-17 | $0.0123100 | $0.0135900 | $0.0135900 | $0.0120000 |
| 2018-02-18 | $0.0130600 | $0.0130800 | $0.0135100 | $0.0123900 |
| 2018-02-19 | $0.0135400 | $0.0142100 | $0.0149000 | $0.0130200 |
| 2018-02-20 | $0.0142100 | $0.0144300 | $0.0145100 | $0.0134300 |
| 2018-02-21 | $0.0144300 | $0.0131200 | $0.0144300 | $0.0131000 |
| 2018-02-22 | $0.0130100 | $0.0129500 | $0.0139800 | $0.0101100 |
| 2018-02-23 | $0.0129500 | $0.0127700 | $0.0129500 | $0.0101000 |
| 2018-02-24 | $0.0127700 | $0.0110900 | $0.0127700 | $0.0110900 |
| 2018-02-25 | $0.0110900 | $0.0112400 | $0.0115000 | $0.0101100 |
| 2018-02-26 | $0.0112400 | $0.0100800 | $0.0115000 | $0.0100500 |
| 2018-02-27 | $0.0100800 | $0.0100300 | $0.0114900 | $0.0100300 |
| 2018-02-28 | $0.0100300 | $0.0109000 | $0.0113300 | $0.009600 |
| 2018-03-01 | $0.0109000 | $0.0109000 | $0.0115000 | $0.009000 |
| 2018-03-02 | $0.0109000 | $0.0115000 | $0.0128000 | $0.0109000 |
| 2018-03-03 | $0.0115000 | $0.0129100 | $0.0143700 | $0.0115000 |
| 2018-03-04 | $0.0129100 | $0.0134900 | $0.0140000 | $0.0122400 |
| 2018-03-05 | $0.0134900 | $0.0141000 | $0.0142100 | $0.0122100 |
| 2018-03-06 | $0.0141000 | $0.0137000 | $0.0141000 | $0.0122700 |
| 2018-03-07 | $0.0137000 | $0.0112100 | $0.0137000 | $0.0112100 |
| 2018-03-08 | $0.0136600 | $0.0110000 | $0.0136600 | $0.0100100 |
| 2018-03-09 | $0.0110000 | $0.0112400 | $0.0134900 | $0.0100000 |
| 2018-03-10 | $0.0112400 | $0.0124000 | $0.0133900 | $0.0112400 |
| 2018-03-11 | $0.0124000 | $0.0144900 | $0.0145100 | $0.0121700 |
| 2018-03-12 | $0.0144900 | $0.0124200 | $0.0159900 | $0.0124200 |
| 2018-03-13 | $0.0124200 | $0.0129000 | $0.0145700 | $0.0124200 |
| 2018-03-14 | $0.0126700 | $0.0120000 | $0.0137000 | $0.0120000 |
| 2018-03-15 | $0.0120000 | $0.0127800 | $0.0127800 | $0.0109400 |
| 2018-03-16 | $0.0110900 | $0.0114800 | $0.0123400 | $0.0107600 |
| 2018-03-17 | $0.0114800 | $0.0137100 | $0.0147100 | $0.009550 |
| 2018-03-18 | $0.0137100 | $0.0108600 | $0.0146900 | $0.008020 |
| 2018-03-19 | $0.009500 | $0.009700 | $0.0109500 | $0.007020 |
| 2018-03-20 | $0.009700 | $0.008570 | $0.009700 | $0.007070 |
| 2018-03-21 | $0.008570 | $0.008140 | $0.0105000 | $0.008000 |
| 2018-03-22 | $0.008140 | $0.0099000 | $0.0099500 | $0.007070 |
| 2018-03-23 | $0.0099000 | $0.007650 | $0.0099200 | $0.007510 |
| 2018-03-24 | $0.007650 | $0.009180 | $0.009220 | $0.007650 |
| 2018-03-25 | $0.009180 | $0.008870 | $0.009580 | $0.005700 |
| 2018-03-26 | $0.008870 | $0.007600 | $0.008870 | $0.006600 |
| 2018-03-27 | $0.007600 | $0.005710 | $0.007600 | $0.005330 |
| 2018-03-28 | $0.005710 | $0.005780 | $0.007460 | $0.005540 |
| 2018-03-29 | $0.005780 | $0.006120 | $0.007300 | $0.005090 |
| 2018-03-30 | $0.006120 | $0.005970 | $0.007300 | $0.005090 |
| 2018-03-31 | $0.005970 | $0.0047000 | $0.007360 | $0.0045100 |
| 2018-04-01 | $0.0047000 | $0.0039700 | $0.005310 | $0.0039500 |
| 2018-04-02 | $0.0039800 | $0.0039900 | $0.0049000 | $0.0039800 |
| 2018-04-03 | $0.0048800 | $0.0048700 | $0.0049900 | $0.0048700 |
| 2018-04-04 | $0.0048700 | $0.0043900 | $0.0049800 | $0.0043100 |
| 2018-04-05 | $0.0043900 | $0.0041700 | $0.0048900 | $0.0041700 |
| 2018-04-06 | $0.0041700 | $0.0049900 | $0.0049900 | $0.0041700 |
| 2018-04-07 | $0.0049900 | $0.005450 | $0.005450 | $0.0049900 |
| 2018-04-08 | $0.005450 | $0.005450 | $0.005450 | $0.0042700 |
| 2018-04-09 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2018-04-10 | $0.0043100 | $0.0043100 | $0.0045100 | $0.0043100 |
| 2018-04-11 | $0.0043100 | $0.0042600 | $0.006360 | $0.0042600 |
| 2018-04-12 | $0.0042600 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2018-04-13 | $0.005850 | $0.005550 | $0.006270 | $0.0048600 |
| 2018-04-14 | $0.005550 | $0.005450 | $0.006500 | $0.005450 |
| 2018-04-15 | $0.005450 | $0.005400 | $0.006700 | $0.005360 |
| 2018-04-16 | $0.005400 | $0.006480 | $0.007580 | $0.005400 |
| 2018-04-17 | $0.006480 | $0.006100 | $0.006480 | $0.005870 |
| 2018-04-18 | $0.006100 | $0.006600 | $0.006620 | $0.005760 |
| 2018-04-19 | $0.006490 | $0.006490 | $0.007590 | $0.006490 |
| 2018-04-20 | $0.006490 | $0.006750 | $0.006750 | $0.006000 |
| 2018-04-21 | $0.007680 | $0.006760 | $0.007980 | $0.006750 |
| 2018-04-22 | $0.006750 | $0.006790 | $0.007300 | $0.006750 |
| 2018-04-23 | $0.006790 | $0.007040 | $0.008880 | $0.006790 |
| 2018-04-24 | $0.007040 | $0.007320 | $0.007980 | $0.007040 |
| 2018-04-25 | $0.007320 | $0.007100 | $0.007870 | $0.007100 |
| 2018-04-26 | $0.006990 | $0.007500 | $0.007750 | $0.006850 |
| 2018-04-27 | $0.007480 | $0.007180 | $0.007500 | $0.007080 |
| 2018-04-28 | $0.007180 | $0.007360 | $0.007360 | $0.007070 |
| 2018-04-29 | $0.007360 | $0.007180 | $0.007720 | $0.006850 |
| 2018-04-30 | $0.007030 | $0.007010 | $0.007280 | $0.007010 |
| 2018-05-01 | $0.007010 | $0.007010 | $0.007010 | $0.007010 |
| 2018-05-02 | $0.007010 | $0.007010 | $0.007010 | $0.006750 |
| 2018-05-03 | $0.007010 | $0.007000 | $0.007180 | $0.006750 |
| 2018-05-04 | $0.007000 | $0.006750 | $0.007700 | $0.006750 |
| 2018-05-05 | $0.006750 | $0.007490 | $0.007490 | $0.006750 |
| 2018-05-06 | $0.007490 | $0.007100 | $0.009590 | $0.006800 |
| 2018-05-07 | $0.006750 | $0.006720 | $0.007970 | $0.006720 |
| 2018-05-08 | $0.006720 | $0.006580 | $0.007040 | $0.006580 |
| 2018-05-09 | $0.006580 | $0.006000 | $0.006580 | $0.005960 |
| 2018-05-10 | $0.006000 | $0.005790 | $0.006480 | $0.005790 |
| 2018-05-11 | $0.005840 | $0.005750 | $0.005840 | $0.005750 |
| 2018-05-12 | $0.005750 | $0.006800 | $0.006800 | $0.0045600 |
| 2018-05-13 | $0.006800 | $0.005300 | $0.006800 | $0.0048000 |
| 2018-05-14 | $0.005300 | $0.005100 | $0.005450 | $0.0048600 |
| 2018-05-15 | $0.005100 | $0.0048800 | $0.006440 | $0.0042500 |
| 2018-05-16 | $0.0048800 | $0.0048700 | $0.0048800 | $0.0048700 |
| 2018-05-17 | $0.0048700 | $0.005100 | $0.005100 | $0.0048700 |
| 2018-05-18 | $0.005100 | $0.005200 | $0.005200 | $0.005080 |
| 2018-05-19 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2018-05-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2018-05-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2018-05-22 | $0.0045400 | $0.0045400 | $0.0048000 | $0.0045400 |
| 2018-05-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2018-05-24 | $0.0045400 | $0.0044100 | $0.005510 | $0.0025500 |
| 2018-05-25 | $0.0044100 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2018-05-26 | $0.0044100 | $0.0036900 | $0.0044100 | $0.0032900 |
| 2018-05-27 | $0.0036900 | $0.005330 | $0.005330 | $0.0034000 |
| 2018-05-28 | $0.005330 | $0.0043000 | $0.005330 | $0.0043000 |
| 2018-05-29 | $0.0043000 | $0.0040200 | $0.0043000 | $0.0040200 |
| 2018-05-30 | $0.0040200 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2018-05-31 | $0.0040200 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2018-06-01 | $0.0040200 | $0.0040200 | $0.0040300 | $0.0040200 |
| 2018-06-02 | $0.005230 | $0.0040600 | $0.005230 | $0.0040400 |
| 2018-06-03 | $0.0040600 | $0.0040500 | $0.0041000 | $0.0040500 |
| 2018-06-04 | $0.0040500 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2018-06-05 | $0.0040500 | $0.0040500 | $0.0041000 | $0.0040500 |
| 2018-06-06 | $0.0040500 | $0.0040500 | $0.0040600 | $0.0040500 |
| 2018-06-07 | $0.0040500 | $0.0040500 | $0.0046300 | $0.0040500 |
| 2018-06-08 | $0.0040500 | $0.0045900 | $0.0046100 | $0.0040200 |
| 2018-06-09 | $0.0045900 | $0.0035700 | $0.0045900 | $0.0034900 |
| 2018-06-10 | $0.0035700 | $0.0035700 | $0.0045400 | $0.0035700 |
| 2018-06-11 | $0.0035700 | $0.0040500 | $0.0040500 | $0.0035700 |
| 2018-06-12 | $0.0034500 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2018-06-13 | $0.0034500 | $0.0032300 | $0.0034500 | $0.0032300 |
| 2018-06-14 | $0.0032300 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2018-06-15 | $0.0030100 | $0.0039900 | $0.0039900 | $0.0030000 |
| 2018-06-16 | $0.0030000 | $0.0033400 | $0.0033400 | $0.0025600 |
| 2018-06-17 | $0.0033400 | $0.0032100 | $0.0033400 | $0.0032100 |
| 2018-06-18 | $0.0032100 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2018-06-19 | $0.0032100 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2018-06-20 | $0.0032100 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2018-06-21 | $0.0032100 | $0.0025900 | $0.0032100 | $0.0025900 |
| 2018-06-22 | $0.0025900 | $0.0019000 | $0.0025900 | $0.0018900 |
| 2018-06-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2018-06-24 | $0.0019000 | $0.0017700 | $0.0019000 | $0.0017700 |
| 2018-06-25 | $0.0017700 | $0.0018900 | $0.0018900 | $0.0017700 |
| 2018-06-26 | $0.0018900 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2018-06-27 | $0.0018900 | $0.0014200 | $0.0018900 | $0.0014200 |
| 2018-06-28 | $0.0016500 | $0.0015700 | $0.0018800 | $0.0015700 |
| 2018-06-29 | $0.0015700 | $0.0016800 | $0.0016800 | $0.0011200 |
| 2018-06-30 | $0.0016800 | $0.0016200 | $0.0018600 | $0.0011900 |
| 2018-07-01 | $0.0016200 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2018-07-02 | $0.0016200 | $0.0027000 | $0.0027000 | $0.0016200 |
| 2018-07-03 | $0.0027000 | $0.0027500 | $0.0027500 | $0.0027000 |
| 2018-07-04 | $0.0027500 | $0.0030600 | $0.0030600 | $0.0020300 |
| 2018-07-05 | $0.0030600 | $0.0030300 | $0.0030600 | $0.0030300 |
| 2018-07-06 | $0.0030000 | $0.0030600 | $0.0030600 | $0.0025600 |
| 2018-07-07 | $0.0030600 | $0.0026200 | $0.0030600 | $0.0025900 |
| 2018-07-08 | $0.0026200 | $0.0031500 | $0.0031500 | $0.0025500 |
| 2018-07-09 | $0.0031500 | $0.0025000 | $0.0031500 | $0.0025000 |
| 2018-07-10 | $0.0025000 | $0.0028900 | $0.0029300 | $0.0023700 |
| 2018-07-11 | $0.0028900 | $0.0024000 | $0.0028900 | $0.0023700 |
| 2018-07-12 | $0.0029000 | $0.0028000 | $0.0029000 | $0.0024000 |
| 2018-07-13 | $0.0027500 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2018-07-14 | $0.0027500 | $0.0024300 | $0.0030500 | $0.0024200 |
| 2018-07-15 | $0.0024300 | $0.0024200 | $0.0024300 | $0.0024200 |
| 2018-07-16 | $0.0024200 | $0.0026900 | $0.0026900 | $0.0020400 |
| 2018-07-17 | $0.0026900 | $0.0012300 | $0.0026900 | $0.0012300 |
| 2018-07-18 | $0.0012300 | $0.0018500 | $0.0024800 | $0.0005000 |
| 2018-07-19 | $0.0018500 | $0.0020700 | $0.0028000 | $0.0018500 |
| 2018-07-20 | $0.0020700 | $0.0020900 | $0.0024800 | $0.0018500 |
| 2018-07-21 | $0.0020900 | $0.0023200 | $0.0027800 | $0.0019500 |
| 2018-07-22 | $0.0023300 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2018-07-23 | $0.0024800 | $0.0024600 | $0.0032000 | $0.0014700 |
| 2018-07-24 | $0.0024800 | $0.0026900 | $0.0027000 | $0.0021000 |
| 2018-07-25 | $0.0026900 | $0.0019300 | $0.0029300 | $0.0019300 |
| 2018-07-26 | $0.0027000 | $0.0028000 | $0.0028600 | $0.0026200 |
| 2018-07-27 | $0.0028000 | $0.0028800 | $0.0028800 | $0.0028000 |
| 2018-07-28 | $0.0028800 | $0.0031400 | $0.0031400 | $0.0028700 |
| 2018-07-29 | $0.0031400 | $0.0026000 | $0.0031400 | $0.0026000 |
| 2018-07-30 | $0.0026000 | $0.0026200 | $0.0030000 | $0.0026000 |
| 2018-07-31 | $0.0026200 | $0.0019600 | $0.0031400 | $0.0019600 |
| 2018-08-01 | $0.0019600 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2018-08-02 | $0.0019600 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2018-08-03 | $0.0019600 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2018-08-04 | $0.0019600 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2018-08-05 | $0.0019600 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2018-08-06 | $0.0019600 | $0.0019000 | $0.0019800 | $0.0019000 |
| 2018-08-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2018-08-08 | $0.0019000 | $0.0019200 | $0.0019200 | $0.0018500 |
| 2018-08-09 | $0.0019200 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2018-08-10 | $0.0019200 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2018-08-11 | $0.0019200 | $0.0025000 | $0.0025000 | $0.0017200 |
| 2018-08-12 | $0.0025000 | $0.0017100 | $0.0025000 | $0.0017100 |
| 2018-08-13 | $0.0017100 | $0.0015600 | $0.0017100 | $0.0015600 |
| 2018-08-14 | $0.0015600 | $0.0015500 | $0.0015600 | $0.0015500 |
| 2018-08-15 | $0.0015500 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2018-08-16 | $0.0015500 | $0.0014900 | $0.0015500 | $0.0014900 |
| 2018-08-17 | $0.0014900 | $0.0012100 | $0.0014900 | $0.0012100 |
| 2018-08-18 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2018-08-19 | $0.0012100 | $0.0013300 | $0.0013300 | $0.0012100 |
| 2018-08-20 | $0.0013300 | $0.0013400 | $0.0013400 | $0.0013300 |
| 2018-08-21 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2018-08-22 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2018-08-23 | $0.0013400 | $0.0013500 | $0.0018500 | $0.0013400 |
| 2018-08-24 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2018-08-25 | $0.0013500 | $0.0012400 | $0.0013900 | $0.0012400 |
| 2018-08-26 | $0.0012400 | $0.0011300 | $0.0012400 | $0.0007300 |
| 2018-08-27 | $0.0011300 | $0.0006400 | $0.0011300 | $0.0006400 |
| 2018-08-28 | $0.0006400 | $0.0007500 | $0.0008400 | $0.0006400 |
| 2018-08-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2018-08-30 | $0.0006700 | $0.0005000 | $0.0007800 | $0.0004900 |
| 2018-08-31 | $0.0005000 | $0.0004500 | $0.0005000 | $0.0004500 |
| 2018-09-01 | $0.0004500 | $0.0007500 | $0.0007500 | $0.0003000 |
| 2018-09-02 | $0.0007500 | $0.0007000 | $0.0007700 | $0.0005200 |
| 2018-09-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0004600 |
| 2018-09-04 | $0.0007000 | $0.0004500 | $0.0007000 | $0.0003100 |
| 2018-09-05 | $0.0004100 | $0.0004100 | $0.0005800 | $0.0004000 |
| 2018-09-06 | $0.0004100 | $0.0002500 | $0.0004500 | $0.0002500 |
| 2018-09-07 | $0.0002500 | $0.0004600 | $0.0005100 | $0.0002500 |
| 2018-09-08 | $0.0004600 | $0.0004900 | $0.0004900 | $0.0003200 |
| 2018-09-09 | $0.0004900 | $0.0003000 | $0.0004900 | $0.0003000 |
| 2018-09-10 | $0.0003000 | $0.0004300 | $0.0004300 | $0.0003000 |
| 2018-09-11 | $0.0004300 | $0.0003700 | $0.0005300 | $0.0003000 |
| 2018-09-12 | $0.0003700 | $0.0003100 | $0.0003700 | $0.0003100 |
| 2018-09-13 | $0.0003000 | $0.0003500 | $0.0003700 | $0.0003000 |
| 2018-09-14 | $0.0003500 | $0.0003300 | $0.0003500 | $0.0003300 |
| 2018-09-15 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2018-09-16 | $0.0003300 | $0.0002800 | $0.0003300 | $0.0002500 |
| 2018-09-17 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-09-18 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-09-19 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-09-20 | $0.0003300 | $0.0002800 | $0.0003300 | $0.0002800 |
| 2018-09-21 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-09-22 | $0.0002800 | $0.0003000 | $0.0003100 | $0.0002100 |
| 2018-09-23 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002000 |
| 2018-09-24 | $0.0002800 | $0.0003000 | $0.0003000 | $0.0002800 |
| 2018-09-25 | $0.0003000 | $0.0003000 | $0.0003800 | $0.0002900 |
| 2018-09-26 | $0.0003000 | $0.0003500 | $0.0004000 | $0.0002700 |
| 2018-09-27 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2018-09-28 | $0.0003500 | $0.0002800 | $0.0003500 | $0.0002800 |
| 2018-09-29 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-09-30 | $0.0002800 | $0.0003400 | $0.0003400 | $0.0002800 |
| 2018-10-01 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0002500 |
| 2018-10-02 | $0.0003400 | $0.0002700 | $0.0003400 | $0.0002700 |
| 2018-10-03 | $0.0002700 | $0.0002700 | $0.0003400 | $0.0002700 |
| 2018-10-04 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-10-05 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-10-06 | $0.0002700 | $0.0003300 | $0.0003300 | $0.0002700 |
| 2018-10-07 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2018-10-08 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2018-10-09 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2018-10-10 | $0.0003300 | $0.0002600 | $0.0003300 | $0.0002600 |
| 2018-10-11 | $0.0002600 | $0.0002500 | $0.0003300 | $0.0002500 |
| 2018-10-12 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-10-13 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-10-14 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-10-15 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-16 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-17 | $0.0002600 | $0.0003200 | $0.0003200 | $0.0002600 |
| 2018-10-18 | $0.0003200 | $0.0003300 | $0.0003300 | $0.0002600 |
| 2018-10-19 | $0.0003300 | $0.0003100 | $0.0003300 | $0.0003100 |
| 2018-10-20 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-21 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-22 | $0.0002600 | $0.0002500 | $0.0002600 | $0.0002500 |
| 2018-10-23 | $0.0002500 | $0.0002400 | $0.0002900 | $0.0002400 |
| 2018-10-24 | $0.0002400 | $0.0001700 | $0.0002400 | $0.0001700 |
| 2018-10-25 | $0.0001700 | $0.0002300 | $0.0002300 | $0.0001700 |
| 2018-10-26 | $0.0002300 | $0.0001800 | $0.0002300 | $0.0001800 |
| 2018-10-27 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-10-28 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-10-29 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-10-30 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-10-31 | $0.0002200 | $0.0001300 | $0.0002200 | $0.0001100 |
| 2018-11-01 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-11-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-11-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-11-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-11-07 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0002000 |
| 2018-11-08 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-11-09 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-11-10 | $0.0002100 | $0.0002200 | $0.0002200 | $0.0001500 |
| 2018-11-11 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-11-12 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-11-13 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-11-14 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-11-15 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-11-16 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-11-17 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-11-18 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-11-19 | $0.0002200 | $0.0002100 | $0.0002200 | $0.0002000 |
| 2018-11-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-11-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-11-22 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0002000 |
| 2018-11-23 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-11-24 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-11-25 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-11-26 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-11-27 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-11-28 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-11-29 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-11-30 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-12-01 | $0.0002100 | $0.0001900 | $0.0002100 | $0.0001900 |
| 2018-12-02 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-12-03 | $0.0001400 | $0.0004300 | $0.0004300 | $0.0001400 |
| 2018-12-04 | $0.0004300 | $0.0002600 | $0.0004500 | $0.0002600 |
| 2018-12-05 | $0.0002600 | $0.0001500 | $0.0002600 | $0.0001500 |
| 2018-12-06 | $0.0001500 | $0.0002800 | $0.0005000 | $0.0001500 |
| 2018-12-07 | $0.0002800 | $0.0004000 | $0.0004100 | $0.0002800 |
| 2018-12-08 | $0.0004000 | $0.0002500 | $0.0004000 | $0.0002500 |
| 2018-12-09 | $0.0002500 | $0.0004300 | $0.0004300 | $0.0002500 |
| 2018-12-10 | $0.0004300 | $0.0003000 | $0.0004300 | $0.0003000 |
| 2018-12-11 | $0.0003000 | $0.0001600 | $0.0003500 | $0.0001600 |
| 2018-12-12 | $0.0001600 | $0.0002700 | $0.0002700 | $0.0001600 |
| 2018-12-13 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-12-14 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-12-15 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-12-16 | $0.0002700 | $0.0002600 | $0.0002700 | $0.0002600 |
| 2018-12-17 | $0.0002900 | $0.0003100 | $0.0003100 | $0.0002900 |
| 2018-12-18 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003100 |
| 2018-12-19 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2018-12-20 | $0.0003200 | $0.0002700 | $0.0003200 | $0.0002700 |
| 2018-12-21 | $0.0002700 | $0.0004100 | $0.0004100 | $0.0002700 |
| 2018-12-22 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-12-23 | $0.0004100 | $0.0002600 | $0.0004100 | $0.0002600 |
| 2018-12-24 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-12-25 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-12-26 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-12-27 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-12-28 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-12-29 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-12-30 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-12-31 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-01-01 | $0.0002600 | $0.0004000 | $0.0004000 | $0.0002600 |
| 2019-01-02 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-01-03 | $0.0004000 | $0.0003700 | $0.0004000 | $0.0003700 |
| 2019-01-04 | $0.0003700 | $0.0002200 | $0.0003700 | $0.0001900 |
| 2019-01-05 | $0.0002200 | $0.0002500 | $0.0002500 | $0.0002200 |
| 2019-01-06 | $0.0002500 | $0.0002000 | $0.0002500 | $0.0002000 |
| 2019-01-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-01-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-01-09 | $0.0002000 | $0.0001700 | $0.0002000 | $0.0001700 |
| 2019-01-10 | $0.0001700 | $0.0001600 | $0.0001700 | $0.0001600 |
| 2019-01-11 | $0.0001600 | $0.0002400 | $0.0002500 | $0.0001600 |
| 2019-01-12 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-01-13 | $0.0002400 | $0.0002500 | $0.0002500 | $0.0002400 |
| 2019-01-14 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-15 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-16 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-17 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-18 | $0.0002500 | $0.0001600 | $0.0002500 | $0.0001600 |
| 2019-01-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-21 | $0.0001600 | $0.0002000 | $0.0002000 | $0.0001600 |
| 2019-01-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-01-23 | $0.0002000 | $0.0001600 | $0.0002000 | $0.0001600 |
| 2019-01-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-25 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-26 | $0.0001600 | $0.0002000 | $0.0002000 | $0.0001600 |
| 2019-01-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-01-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-01-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-01-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-01-31 | $0.0002000 | $0.0001600 | $0.0002000 | $0.0001600 |
| 2019-02-01 | $0.0001600 | $0.0002000 | $0.0002000 | $0.0001600 |
| 2019-02-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-09 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0002000 |
| 2019-02-10 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-02-11 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-02-12 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-02-13 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-02-14 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-02-15 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-02-16 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-02-17 | $0.0002100 | $0.0001300 | $0.0002100 | $0.0001300 |
| 2019-02-18 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-20 | $0.0001300 | $0.0001900 | $0.0001900 | $0.0001300 |
| 2019-02-21 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-02-22 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-02-23 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-02-24 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-02-25 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-02-26 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-02-27 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-02-28 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-03-01 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-03-02 | $0.0001900 | $0.0001800 | $0.0001900 | $0.0001800 |
| 2019-03-03 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-03-04 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-03-05 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-03-06 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-03-07 | $0.0001800 | $0.0001200 | $0.0001800 | $0.0001200 |
| 2019-03-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-09 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-10 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-11 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-12 | $0.0001200 | $0.0001600 | $0.0001600 | $0.0001200 |
| 2019-03-13 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-15 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-16 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-17 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-19 | $0.0001600 | $0.0002200 | $0.0002200 | $0.0001600 |
| 2019-03-20 | $0.0002200 | $0.0001300 | $0.0002200 | $0.0001300 |
| 2019-03-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-03-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-03-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-03-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-03-25 | $0.0001300 | $0.0001500 | $0.0001500 | $0.0001300 |
| 2019-03-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-29 | $0.0001500 | $0.0001400 | $0.0001900 | $0.0001400 |
| 2019-03-30 | $0.0001500 | $0.0001200 | $0.0001500 | $0.0001200 |
| 2019-03-31 | $0.0001200 | $0.0002000 | $0.0002000 | $0.0001200 |
| 2019-04-01 | $0.0002000 | $0.0002100 | $0.0002800 | $0.0002000 |
| 2019-04-02 | $0.0002100 | $0.0002200 | $0.0002500 | $0.0002000 |
| 2019-04-03 | $0.0002200 | $0.0001800 | $0.0002600 | $0.0001800 |
| 2019-04-04 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-04-05 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-04-06 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-04-07 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-04-08 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-04-09 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-04-10 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-04-11 | $0.0001800 | $0.0002400 | $0.0002400 | $0.0001800 |
| 2019-04-12 | $0.0002400 | $0.0001900 | $0.0002700 | $0.0001900 |
| 2019-04-13 | $0.0001900 | $0.0003000 | $0.0003000 | $0.0001900 |
| 2019-04-14 | $0.0003000 | $0.0002300 | $0.0003000 | $0.0002100 |
| 2019-04-15 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-04-16 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-04-17 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-04-18 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-04-19 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-04-20 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-04-21 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-04-22 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-04-23 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-04-24 | $0.0002300 | $0.0002700 | $0.0002700 | $0.0002300 |
| 2019-04-25 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002700 |
| 2019-04-26 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-04-27 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-04-28 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-04-29 | $0.0002800 | $0.0002200 | $0.0002800 | $0.0002200 |
| 2019-04-30 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-05-01 | $0.0002200 | $0.0002700 | $0.0002700 | $0.0001800 |
| 2019-05-02 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-05-03 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-05-04 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-05-05 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-05-06 | $0.0002700 | $0.0001900 | $0.0002700 | $0.0001900 |
| 2019-05-07 | $0.0001900 | $0.0003100 | $0.0003100 | $0.0001900 |
| 2019-05-08 | $0.0003100 | $0.0003500 | $0.0003500 | $0.0003100 |
| 2019-05-09 | $0.0003500 | $0.0005900 | $0.0005900 | $0.0003400 |
| 2019-05-10 | $0.0005900 | $0.0004100 | $0.0005900 | $0.0004100 |
| 2019-05-11 | $0.0004100 | $0.0003700 | $0.0004100 | $0.0003700 |
| 2019-05-12 | $0.0003700 | $0.0004100 | $0.0004100 | $0.0003700 |
| 2019-05-13 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0003400 |
| 2019-05-14 | $0.0004100 | $0.0004000 | $0.0004100 | $0.0004000 |
| 2019-05-15 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-16 | $0.0004000 | $0.0004600 | $0.0004800 | $0.0004000 |
| 2019-05-17 | $0.0004600 | $0.0002900 | $0.0005000 | $0.0002900 |
| 2019-05-18 | $0.0002900 | $0.0003100 | $0.0003100 | $0.0002900 |
| 2019-05-19 | $0.0003100 | $0.0003300 | $0.0003300 | $0.0003100 |
| 2019-05-20 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-05-21 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-05-22 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-05-23 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-05-24 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-05-25 | $0.0003300 | $0.0003100 | $0.0003700 | $0.0003100 |
| 2019-05-26 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-05-27 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-05-28 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-05-29 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-05-30 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-05-31 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-06-01 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-06-02 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-06-03 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-06-04 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-06-05 | $0.0003100 | $0.0003800 | $0.0003800 | $0.0003100 |
| 2019-06-06 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-06-07 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-06-08 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-06-09 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-06-10 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-06-11 | $0.0003800 | $0.0002800 | $0.0003800 | $0.0002800 |
| 2019-06-12 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-06-13 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-06-14 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-06-15 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-06-16 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-06-17 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-06-18 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-06-19 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-06-20 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-06-21 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-06-22 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-06-23 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-06-24 | $0.0002800 | $0.0004200 | $0.0004200 | $0.0002800 |
| 2019-06-25 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-06-26 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0003900 |
| 2019-06-27 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-06-28 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-06-29 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-06-30 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-07-01 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-07-02 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-07-03 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-07-04 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-07-05 | $0.0004200 | $0.0003000 | $0.0004200 | $0.0003000 |
| 2019-07-06 | $0.0003000 | $0.0004100 | $0.0004100 | $0.0003000 |
| 2019-07-07 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-07-08 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-07-09 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-07-10 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-07-11 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-07-12 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-07-13 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-07-14 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-07-15 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-07-16 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-07-17 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-07-18 | $0.0004100 | $0.0002800 | $0.0004100 | $0.0002800 |
| 2019-07-19 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-07-20 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-07-21 | $0.0002800 | $0.0003500 | $0.0003500 | $0.0002200 |
| 2019-07-22 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-07-23 | $0.0003500 | $0.0002100 | $0.0003500 | $0.0002100 |
| 2019-07-24 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-07-25 | $0.0002100 | $0.0004000 | $0.0004000 | $0.0002100 |
| 2019-07-26 | $0.0004000 | $0.0002800 | $0.0004000 | $0.0001700 |
| 2019-07-27 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-07-28 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-07-29 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-07-30 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-07-31 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-08-01 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-08-02 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-08-03 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-08-04 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-08-05 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-08-06 | $0.0002800 | $0.0003500 | $0.0003500 | $0.0002700 |
| 2019-08-07 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-08-08 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-08-09 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-08-10 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-08-11 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-08-12 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-08-13 | $0.0003500 | $0.0002300 | $0.0003500 | $0.0002300 |
| 2019-08-14 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-08-15 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-08-16 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-08-17 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-08-18 | $0.0002300 | $0.0003000 | $0.0003000 | $0.0002300 |
| 2019-08-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-08-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-08-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-08-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-08-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-08-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-08-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-08-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-08-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-08-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-08-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-08-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-08-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-06 | $0.0003000 | $0.0003200 | $0.0003200 | $0.0003000 |
| 2019-09-07 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-09-08 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-09-09 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-09-10 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-09-11 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-09-12 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-09-13 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-09-14 | $0.0003200 | $0.0002200 | $0.0003200 | $0.0002200 |
| 2019-09-15 | $0.0002200 | $0.0003400 | $0.0003400 | $0.0002200 |
| 2019-09-16 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-09-17 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-09-18 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-09-19 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-09-20 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-09-21 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-09-22 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-09-23 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-09-24 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-09-25 | $0.0003400 | $0.0002300 | $0.0003400 | $0.0002300 |
| 2019-09-26 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-09-27 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-09-28 | $0.0002300 | $0.0001600 | $0.0002300 | $0.0001600 |
| 2019-09-29 | $0.0001600 | $0.0001500 | $0.0001600 | $0.0001500 |
| 2019-09-30 | $0.0001500 | $0.0001100 | $0.0001500 | $0.0001100 |
| 2019-10-01 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-10-02 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-10-03 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-10-04 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-10-05 | $0.0001100 | $0.0001400 | $0.0001400 | $0.0001100 |
| 2019-10-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-08 | $0.0001400 | $0.0000600 | $0.0001400 | $0.0000600 |
| 2019-10-09 | $0.0000600 | $0.0000800 | $0.0001900 | $0.0000600 |
| 2019-10-10 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-11 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-12 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-14 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-15 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-16 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-17 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-20 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-21 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-22 | $0.0000800 | $0.0001500 | $0.0001500 | $0.0000800 |
| 2019-10-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-27 | $0.0001500 | $0.0000800 | $0.0001500 | $0.0000500 |
| 2019-10-28 | $0.0000800 | $0.0001100 | $0.0001200 | $0.0000700 |
| 2019-10-29 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-10-30 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-10-31 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-11-01 | $0.0001100 | $0.0000800 | $0.0001100 | $0.0000800 |
| 2019-11-02 | $0.0000800 | $0.0001300 | $0.0001300 | $0.0000800 |
| 2019-11-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-11-04 | $0.0001300 | $0.0001400 | $0.0001400 | $0.0001300 |
| 2019-11-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-11 | $0.0001400 | $0.0001600 | $0.0001600 | $0.0001300 |
| 2019-11-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-11-13 | $0.0001600 | $0.0001800 | $0.0001800 | $0.0001600 |
| 2019-11-14 | $0.0001800 | $0.0001700 | $0.0001800 | $0.0001700 |
| 2019-11-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-19 | $0.0001700 | $0.0001600 | $0.0001700 | $0.0001600 |
| 2019-11-20 | $0.0001600 | $0.0001200 | $0.0001600 | $0.0001200 |
| 2019-11-21 | $0.0001200 | $0.0001300 | $0.0001300 | $0.0001200 |
| 2019-11-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-11-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-11-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-11-25 | $0.0001300 | $0.0001100 | $0.0001300 | $0.0001100 |
| 2019-11-26 | $0.0001100 | $0.0001300 | $0.0001300 | $0.0001100 |
| 2019-11-27 | $0.0001300 | $0.0001200 | $0.0001300 | $0.0001000 |
| 2019-11-28 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-11-29 | $0.0001200 | $0.0001100 | $0.0001200 | $0.0001100 |
| 2019-11-30 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-12-01 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-12-02 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-12-03 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-12-04 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-12-05 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-12-06 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-12-07 | $0.0001100 | $0.0001000 | $0.0001100 | $0.0001000 |
| 2019-12-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-30 | $0.0001000 | $0.0001300 | $0.0001300 | $0.0001000 |
| 2019-12-31 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-01-01 | $0.0001300 | $0.0001000 | $0.0001300 | $0.0001000 |
| 2020-01-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-04 | $0.0001000 | $0.0001000 | $0.0001300 | $0.0001000 |
| 2020-01-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-11 | $0.0001000 | $0.0001200 | $0.0001200 | $0.0001000 |
| 2020-01-12 | $0.0001200 | $0.0000900 | $0.0001300 | $0.0000900 |
| 2020-01-13 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-01-14 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-01-15 | $0.0000900 | $0.0001000 | $0.0001000 | $0.0000900 |
| 2020-01-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-23 | $0.0001000 | $0.0000800 | $0.0001000 | $0.0000700 |
| 2020-01-24 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000700 |
| 2020-01-25 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-26 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-27 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-29 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-30 | $0.0000800 | $0.0000700 | $0.0000800 | $0.0000700 |
| 2020-01-31 | $0.0000700 | $0.0000700 | $0.0000800 | $0.0000700 |
| 2020-02-01 | $0.0000700 | $0.0000700 | $0.0000800 | $0.0000700 |
| 2020-02-02 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-02-03 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-02-04 | $0.0000700 | $0.0000800 | $0.0000800 | $0.0000700 |
| 2020-02-05 | $0.0000800 | $0.0001000 | $0.0001000 | $0.0000800 |
| 2020-02-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-07 | $0.0001000 | $0.0000800 | $0.0001000 | $0.0000800 |
| 2020-02-08 | $0.0000800 | $0.0000800 | $0.0000900 | $0.0000800 |
| 2020-02-09 | $0.0000800 | $0.0000800 | $0.0000900 | $0.0000800 |
| 2020-02-10 | $0.0000800 | $0.0000500 | $0.0000900 | $0.0000500 |
| 2020-02-11 | $0.0000500 | $0.0000700 | $0.0000700 | $0.0000500 |
| 2020-02-12 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-02-13 | $0.0000700 | $0.0001000 | $0.0001000 | $0.0000700 |
| 2020-02-14 | $0.0001000 | $0.0001100 | $0.0001100 | $0.0001000 |
| 2020-02-15 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-02-16 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-02-17 | $0.0001100 | $0.0001900 | $0.0002000 | $0.0001100 |
| 2020-02-18 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-02-19 | $0.0001900 | $0.0001600 | $0.0001900 | $0.0001600 |
| 2020-02-20 | $0.0001600 | $0.0001000 | $0.0001600 | $0.0001000 |
| 2020-02-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-22 | $0.0001000 | $0.0001900 | $0.0001900 | $0.0001000 |
| 2020-02-23 | $0.0001900 | $0.0002000 | $0.0002000 | $0.0001900 |
| 2020-02-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
Markety
Profile Utility Token Crypto Market
| Pair | Wymień |
|---|---|
| PUT/BTC | bitz |
| PUT/ETH | bitz |
| PUT/BTC | crex24 |
| PUT/BTC | cryptopia |
| PUT/DOGE | cryptopia |
| PUT/LTC | cryptopia |
| PUT/UNO | cryptopia |
| PUT/BTC | livecoin |
| PUT/DOGE | livecoin |
| PUT/ETH | livecoin |
| PUT/RUR | livecoin |
| PUT/TRX | livecoin |
| PUT/USD | livecoin |
| PUT/BTC | novaexchange |
| PUT/DOGE | novaexchange |
| PUT/ETH | novaexchange |
| PUT/LTC | novaexchange |
| PUT/MOON | novaexchange |
| PUT/BCH | tradesatoshi |
| PUT/BTC | tradesatoshi |
| PUT/DOGE | tradesatoshi |
| PUT/ETH | tradesatoshi |
| PUT/LTC | tradesatoshi |
Description
Profile Utility Token Crypto ICO Description
PutinCoin was created as a virtual tribute to Vladimir Vladimirovich Putin. PUT is a PoW/PoS hybrid cryptocurrency that allows users to mine with computational power or to stake through available balance.
Technologia
Profile Utility Token Crypto Technology
Sorry, detailed technology about Profile Utility Token is not currently available
Cechy
Profile Utility Token Crypto Features
Sorry, detailed features about Profile Utility Token is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.