PowerTrade Fuel - Kurs na żywo PowerTrade Fuel price and market cap

PowerTrade Fuel Crypto Coin Rank 839

Strona

23,311,586 PTF

Ostatnie 24h

7 BTC

1 H

-1.73 %

24 H

-9.04 %

7 d

-10.48 %

Cena PowerTrade Fuel aktualnie wynosi 0.8702 USD, w przeliczeniu na kurs Bitcoin jest to 0.00001557 BTC. Obecnie jest 363 łacznie jednostek tej kryptowaluty w obrocie na rynku. PowerTrade Fuel Zmiana ceny waha się obecnie w granicach -9.04 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.004 M US dollars PowerTrade Fuel sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź PowerTrade Fuel's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

PowerTrade Fuel

Symbol

PTF

Algorytm

ETH Token

Cena BTC

0.00001557 BTC

BTC Market

363 BTC

BTC 24h Vol

7 BTC

Dostępna wartość kryptowaluty

23,311,586 PTF

-1.73 %

24h

-9.04 %

-10.48 %

Twitter

PowerTrade Fuel

Strona

PowerTrade Fuel

PTF Wykresy

PTF Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-12-31	$0.3452000	$0.3410000	$0.3749000	$0.3314000
2021-01-01	$0.3410000	$0.3409000	$0.3410000	$0.3406000
2021-01-02	$0.3150000	$0.3755000	$0.3755000	$0.2873000
2021-01-03	$0.3755000	$0.3885000	$0.3885000	$0.3855000
2021-01-04	$0.3885000	$0.4315000	$0.4315000	$0.3764000
2021-01-05	$0.4315000	$0.4352000	$0.4352000	$0.4315000
2021-01-07	$0.3969000	$0.4291000	$0.4702000	$0.4193000
2021-01-08	$0.4291000	$0.4306000	$0.4310000	$0.4291000
2021-01-12	$0.3134000	$0.3409000	$0.3545000	$0.3007000
2021-01-13	$0.3409000	$0.3382000	$0.3409000	$0.3375000
2021-01-14	$0.3518000	$0.3410000	$0.3688000	$0.3151000
2021-01-15	$0.3410000	$0.3435000	$0.3435000	$0.3394000
2021-01-31	$0.7636000	$0.6861000	$0.8568000	$0.6844000
2021-02-01	$0.6861000	$0.6969000	$0.8220000	$0.6486000
2021-02-02	$0.6969000	$0.6993000	$0.7001000	$0.6953000
2021-02-04	$0.7645000	$0.6968000	$0.7748000	$0.6616000
2021-02-05	$0.6968000	$0.6988000	$0.7009000	$0.6952000
2021-02-06	$0.8459000	$0.8509000	$0.8698000	$0.7830000
2021-02-07	$0.8509000	$0.7074000	$0.8516000	$0.7047000
2021-02-08	$0.7074000	$0.6938000	$0.8675000	$0.6938000
2021-02-09	$0.6938000	$0.7246000	$0.7660000	$0.6223000
2021-02-10	$0.7246000	$0.7053000	$0.7263000	$0.7053000
2021-03-01	$0.9102000	$0.9242000	$1.00	$0.8825000
2021-03-02	$0.9242000	$0.9293000	$0.9295000	$0.9229000
2021-03-05	$0.8498000	$0.8165000	$0.9028000	$0.7955000
2021-03-06	$0.8165000	$0.8336000	$0.8683000	$0.7798000
2021-03-07	$0.8336000	$0.8342000	$0.8381000	$0.8307000
2021-03-08	$0.8256000	$0.8684000	$0.9789000	$0.8395000
2021-03-09	$0.8684000	$0.8668000	$0.9876000	$0.8552000
2021-03-10	$0.8668000	$0.8652000	$0.8688000	$0.8634000
2021-04-01	$1.05	$1.33	$1.33	$1.05
2021-04-02	$1.33	$1.77	$3.42	$1.29
2021-04-03	$1.77	$1.77	$1.77	$1.77
2021-04-04	$1.71	$1.90	$1.97	$1.71
2021-04-05	$1.90	$1.90	$1.90	$1.90
2021-04-06	$2.06	$2.45	$2.67	$2.02
2021-04-07	$2.45	$2.27	$2.37	$2.08
2021-04-08	$2.27	$2.20	$2.35	$2.12
2021-04-09	$2.20	$2.04	$2.20	$1.93
2021-04-10	$2.04	$2.04	$2.04	$2.04
2021-04-30	$1.12	$0.9241000	$1.24	$0.9241000
2021-05-01	$0.9241000	$0.0659	$2.79	$0.0659
2021-05-02	$0.0659	$0.0659	$0.0661	$0.0659
2021-05-04	$0.2179000	$0.2029000	$0.2029000	$0.2029000
2021-05-05	$0.2029000	$0.2053000	$0.2053000	$0.2018000
2021-05-06	$0.9713000	$0.7902000	$2.47	$0.7902000
2021-05-07	$0.7902000	$0.7918000	$1.40	$0.1388000
2021-05-08	$0.7918000	$0.7937000	$0.7950000	$0.7906000
2021-05-10	$0.8015000	$0.7682000	$0.7682000	$0.7682000
2021-05-11	$0.7682000	$0.7547000	$0.7803000	$0.7547000
2021-05-12	$0.7547000	$0.7592000	$0.7593000	$0.7533000
2021-06-01	$0.5239000	$0.5649000	$0.7032000	$0.4996000
2021-06-02	$0.5649000	$0.5915000	$0.6674000	$0.5663000
2021-06-03	$0.5915000	$0.6253000	$0.7301000	$0.6175000
2021-06-04	$0.6253000	$0.6204000	$0.6260000	$0.6199000
2021-06-05	$0.6451000	$0.6319000	$0.6862000	$0.5608000
2021-06-06	$0.6319000	$0.6046000	$0.6372000	$0.5925000
2021-06-07	$0.6046000	$0.6015000	$0.6071000	$0.6015000
2021-06-10	$0.5938000	$0.5748000	$0.6837000	$0.5664000
2021-06-11	$0.5748000	$0.5710000	$0.5760000	$0.5695000
2021-06-30	$0.3841000	$0.3751000	$0.3751000	$0.3751000
2021-07-01	$0.3751000	$0.3589000	$0.3589000	$0.3589000
2021-07-02	$0.3589000	$0.3617000	$0.3617000	$0.3617000
2021-07-03	$0.3617000	$0.3711000	$0.3711000	$0.3711000
2021-07-04	$0.3711000	$0.3776000	$0.3776000	$0.3776000
2021-07-05	$0.3776000	$0.3606000	$0.3606000	$0.3606000
2021-07-06	$0.3606000	$0.3610000	$0.3617000	$0.3600000
2021-07-07	$0.3663000	$0.3625000	$0.3625000	$0.3625000
2021-07-08	$0.3625000	$0.3518000	$0.3518000	$0.3518000
2021-07-09	$0.3518000	$0.3617000	$0.3617000	$0.3617000
2021-07-10	$0.3617000	$0.3621000	$0.3623000	$0.3608000
2021-08-05	$0.4252000	$0.4375000	$0.4375000	$0.4375000
2021-08-06	$0.4375000	$0.4585000	$0.4585000	$0.4585000
2021-08-07	$0.4585000	$0.4568000	$0.4593000	$0.4567000
2021-08-09	$0.4690000	$0.4953000	$0.4953000	$0.4953000
2021-08-10	$0.4953000	$0.4879000	$0.4879000	$0.4879000
2021-08-11	$0.4879000	$0.4876000	$0.4886000	$0.4865000
2021-09-05	$0.5343000	$0.5541000	$0.5541000	$0.5541000
2021-09-06	$0.5541000	$0.5550000	$0.5552000	$0.5532000
2021-09-08	$0.5014000	$0.4930000	$0.4930000	$0.4930000
2021-09-09	$0.4930000	$0.4964000	$0.4964000	$0.4964000
2021-09-10	$0.4964000	$0.4962000	$0.4975000	$0.4960000
2021-10-01	$0.4690000	$0.5154000	$0.5154000	$0.5154000
2021-10-02	$0.5154000	$0.5120000	$0.5162000	$0.5120000
2021-10-03	$0.5101000	$0.5161000	$0.5161000	$0.5161000
2021-10-04	$0.5161000	$0.5160000	$0.5169000	$0.5149000
2021-10-05	$0.5273000	$0.5520000	$0.5520000	$0.5520000
2021-10-06	$0.5520000	$0.5494000	$0.5520000	$0.5481000
2021-10-07	$0.5922000	$0.5756000	$0.5756000	$0.5756000
2021-10-08	$0.5756000	$0.5773000	$0.5773000	$0.5773000
2021-10-09	$0.5773000	$0.5787000	$0.5794000	$0.5744000
2021-11-02	$0.6523000	$0.6769000	$0.6769000	$0.6769000
2021-11-03	$0.6769000	$0.6734000	$0.6734000	$0.6734000
2021-11-04	$0.6734000	$0.6746000	$0.6748000	$0.6726000
2021-11-06	$0.6529000	$0.6584000	$0.6584000	$0.6584000
2021-11-07	$0.6584000	$0.6579000	$0.6585000	$0.6578000
2021-11-08	$0.6773000	$0.7228000	$0.7228000	$0.7228000
2021-11-09	$0.7228000	$0.7209000	$0.7228000	$0.7182000
2021-11-30	$0.6189000	$0.6096000	$0.6096000	$0.6096000
2021-12-01	$0.6096000	$0.6123000	$0.6123000	$0.6123000
2021-12-02	$0.6123000	$0.6094000	$0.6124000	$0.6094000
2021-12-03	$0.6048000	$0.5742000	$0.5742000	$0.5742000
2021-12-04	$0.5742000	$0.5760000	$0.5764000	$0.5728000
2021-12-05	$0.5269000	$0.5293000	$0.5293000	$0.5293000
2021-12-06	$0.5293000	$0.5269000	$0.5298000	$0.5267000
2021-12-09	$0.5405000	$0.5093000	$0.5093000	$0.5093000
2021-12-10	$0.5093000	$0.5029000	$0.5029000	$0.5029000
2021-12-11	$0.5029000	$0.5039000	$0.5067000	$0.5029000
2022-01-05	$0.4903000	$0.4647000	$0.4647000	$0.4647000
2022-01-06	$0.4647000	$0.4611000	$0.4611000	$0.4611000
2022-01-07	$0.4611000	$0.4596000	$0.4616000	$0.4592000
2022-01-10	$0.4480000	$0.4476000	$0.4476000	$0.4476000
2022-01-11	$0.4476000	$0.4471000	$0.4482000	$0.4460000
2022-01-31	$0.4056000	$0.4119000	$0.4119000	$0.4119000
2022-02-01	$0.4119000	$0.4124000	$0.4135000	$0.4103000
2022-02-04	$0.3994000	$0.4450000	$0.4450000	$0.4450000
2022-02-05	$0.4450000	$0.4455000	$0.4456000	$0.4428000
2022-02-09	$0.4717000	$0.4753000	$0.4753000	$0.4753000
2022-02-10	$0.4753000	$0.4658000	$0.4658000	$0.4658000
2022-02-11	$0.4658000	$0.4537000	$0.4537000	$0.4537000
2022-02-12	$0.4537000	$0.4527000	$0.4540000	$0.4525000

Description

PowerTrade believes that the users' trading platform should be as mobile and dynamic as they are. That’s why PoerTrade is offering a mobile-first trading experience that’s designed to be simple, fast, and focused on the users' success.

Technologia

Sorry, detailed technology about PowerTrade Fuel is not currently available

Cechy

Sorry, detailed features about PowerTrade Fuel is not currently available

Powiązane waluty

GMB

XcelToken Plus

TriipMiles

Peanut

NOODLE Finance

City Coin

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

PowerTrade Fuel
PTF Coin Values PTF

PowerTrade Fuel valuesUSD Cena
$ 0.8702

PowerTrade Fuel BTC Cena
0.00001557

PowerTrade Fuel Ostatnie 24h
$ 392,641

PowerTrade Fuel Kapitalizacja
$ 20,285,878

PowerTrade Fuel PTF Coin Values PTF

PowerTrade Fuel valuesUSD Cena $ 0.8702

PowerTrade Fuel BTC Cena 0.00001557

PowerTrade Fuel Ostatnie 24h $ 392,641

PowerTrade Fuel Kapitalizacja $ 20,285,878

Share PowerTrade Fuel Price

PowerTrade Fuel Cena Wykresy

PowerTrade Fuel Cena Wysokie/niskie wykresy cen

PowerTrade Fuel Crypto Technology

PowerTrade Fuel Crypto ICO Description

PowerTrade Fuel Crypto Technology

PowerTrade Fuel Crypto Features

PowerTrade Fuel
PTF Coin Values PTF

PowerTrade Fuel valuesUSD Cena
$ 0.8702

PowerTrade Fuel BTC Cena
0.00001557

PowerTrade Fuel Ostatnie 24h
$ 392,641

PowerTrade Fuel Kapitalizacja
$ 20,285,878