POS Coin Values POS
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116784
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116784
MarketyPoSToken Crypto Coin Rank 1751
Strona
1,039,802 POS
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
PoSToken
PoSToken valuesUSD Cena $ 0.0054
$ 0.0054
PoSToken BTC Cena 0.00000103
0.00000103
PoSToken Ostatnie 24h $ 0
$ 0
PoSToken Kapitalizacja $ 5,646
$ 5,646
Ostatnie 24h
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Cena PoSToken aktualnie wynosi
0.0054
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000103
BTC. Obecnie jest 1 łacznie jednostek tej kryptowaluty w obrocie na rynku. PoSToken Zmiana ceny waha się obecnie w granicach 0 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars PoSToken sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź PoSToken's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
POS Wykresy
PoSToken Cena Wykresy
POS Wysokie/niskie wykresy cen
PoSToken Cena Wysokie/niskie wykresy cen
Dane historyczne
PoSToken Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-09-17 | $0.0002540 | $0.6460000 | $1.29 | $0.0002580 |
| 2017-09-18 | $0.6460000 | $0.3273000 | $29.75 | $0.3273000 |
| 2017-09-19 | $0.3273000 | $0.3113000 | $1.36 | $0.3113000 |
| 2017-09-20 | $0.3113000 | $0.7089000 | $1.02 | $0.3119000 |
| 2017-09-21 | $0.7089000 | $0.4047000 | $0.6444000 | $0.3995000 |
| 2017-09-22 | $0.4047000 | $0.4023000 | $0.5259000 | $0.4023000 |
| 2017-09-23 | $0.4023000 | $0.8870000 | $0.8870000 | $0.4378000 |
| 2017-09-24 | $0.8870000 | $0.9891000 | $0.9891000 | $0.5087000 |
| 2017-09-25 | $0.9891000 | $0.8021000 | $2.57 | $0.7962000 |
| 2017-09-26 | $0.8021000 | $0.8948000 | $0.9236000 | $0.7851000 |
| 2017-09-27 | $0.8948000 | $1.02 | $1.71 | $0.9609000 |
| 2017-09-28 | $1.02 | $1.06 | $1.21 | $0.9083000 |
| 2017-09-29 | $1.06 | $1.08 | $1.17 | $0.9977000 |
| 2017-09-30 | $1.08 | $1.15 | $1.27 | $1.12 |
| 2017-10-01 | $1.15 | $1.16 | $7.60 | $1.16 |
| 2017-10-02 | $1.16 | $1.22 | $1.45 | $1.13 |
| 2017-10-03 | $1.22 | $1.20 | $72,077.07 | $1.17 |
| 2017-10-04 | $1.20 | $1.17 | $1.31 | $1.17 |
| 2017-10-05 | $1.17 | $1.77 | $1.77 | $1.18 |
| 2017-10-06 | $1.77 | $1.26 | $1.85 | $1.26 |
| 2017-10-07 | $1.26 | $0.4669000 | $3.02 | $0.4669000 |
| 2017-10-08 | $0.4669000 | $0.7737000 | $1.61 | $0.4642000 |
| 2017-10-09 | $0.7737000 | $0.8909000 | $0.9799000 | $0.4454000 |
| 2017-10-10 | $0.8909000 | $0.8506000 | $0.9252000 | $0.6387000 |
| 2017-10-11 | $0.8506000 | $0.6511000 | $60,572.00 | $0.6057000 |
| 2017-10-12 | $0.6511000 | $1.61 | $3.03 | $0.6512000 |
| 2017-10-13 | $1.61 | $1.39 | $1.82 | $1.35 |
| 2017-10-14 | $1.39 | $1.30 | $338.81 | $1.24 |
| 2017-10-15 | $1.30 | $1.48 | $1.75 | $0.9239000 |
| 2017-10-16 | $1.32 | $1.57 | $1.60 | $1.27 |
| 2017-10-17 | $1.57 | $1.33 | $1.58 | $1.19 |
| 2017-10-18 | $1.38 | $1.25 | $2.29 | $1.21 |
| 2017-10-19 | $1.29 | $1.27 | $1.45 | $1.23 |
| 2017-10-20 | $1.27 | $1.26 | $1.52 | $1.21 |
| 2017-10-21 | $1.26 | $1.29 | $1.50 | $1.24 |
| 2017-10-22 | $1.30 | $1.12 | $1.35 | $1.06 |
| 2017-10-23 | $0.9144000 | $1.20 | $1.23 | $0.8872000 |
| 2017-10-24 | $1.20 | $1.78 | $17.79 | $1.13 |
| 2017-10-25 | $1.78 | $1.33 | $1.78 | $1.33 |
| 2017-10-26 | $1.33 | $1.33 | $1,921.01 | $1.14 |
| 2017-10-27 | $1.33 | $1.36 | $1.76 | $1.22 |
| 2017-10-28 | $1.36 | $1.33 | $1.74 | $1.17 |
| 2017-10-29 | $1.33 | $0.8212000 | $1.43 | $0.6993000 |
| 2017-10-30 | $1.06 | $0.8897000 | $38,423,938.80 | $0.7670000 |
| 2017-10-31 | $0.8897000 | $0.8960000 | $1.07 | $0.0100200 |
| 2017-11-01 | $0.8960000 | $0.8335000 | $1.22 | $0.2894000 |
| 2017-11-02 | $0.8277000 | $1.08 | $1.20 | $0.4274000 |
| 2017-11-03 | $0.9117000 | $0.8526000 | $1.16 | $0.8526000 |
| 2017-11-04 | $0.9440000 | $0.8821000 | $0.9661000 | $0.6616000 |
| 2017-11-05 | $0.8820000 | $0.7406000 | $0.9512000 | $0.0032880 |
| 2017-11-06 | $0.7554000 | $0.6773000 | $0.7952000 | $0.6411000 |
| 2017-11-07 | $0.7836000 | $0.6423000 | $0.7705000 | $0.6391000 |
| 2017-11-08 | $0.7296000 | $0.7804000 | $0.7804000 | $0.6454000 |
| 2017-11-09 | $0.7376000 | $0.8663000 | $1.13 | $0.7672000 |
| 2017-11-10 | $0.8631000 | $0.8223000 | $2.32 | $0.007718 |
| 2017-11-11 | $0.8223000 | $0.9050000 | $1.10 | $0.7655000 |
| 2017-11-12 | $0.7849000 | $0.7038000 | $0.9456000 | $0.5536000 |
| 2017-11-13 | $0.7344000 | $0.6292000 | $0.7840000 | $0.5981000 |
| 2017-11-14 | $0.6040000 | $0.6996000 | $0.7514000 | $0.6025000 |
| 2017-11-15 | $0.7029000 | $0.6624000 | $0.7419000 | $0.5564000 |
| 2017-11-16 | $0.6624000 | $0.6471000 | $0.6606000 | $0.5751000 |
| 2017-11-17 | $0.5814000 | $0.5142000 | $0.6498000 | $0.0331700 |
| 2017-11-18 | $0.5142000 | $0.6032000 | $0.6933000 | $0.4506000 |
| 2017-11-19 | $0.6032000 | $0.4656000 | $0.6170000 | $0.4610000 |
| 2017-11-20 | $0.4614000 | $0.4409000 | $0.5516000 | $0.4085000 |
| 2017-11-21 | $0.4409000 | $0.4326000 | $0.5047000 | $0.4182000 |
| 2017-11-22 | $0.4258000 | $0.4570000 | $0.5713000 | $0.4273000 |
| 2017-11-23 | $0.4189000 | $0.4066000 | $162,628.00 | $0.0406600 |
| 2017-11-24 | $0.4065000 | $0.4140000 | $4.70 | $0.3763000 |
| 2017-11-25 | $0.4191000 | $0.4186000 | $0.5571000 | $0.4140000 |
| 2017-11-26 | $0.4186000 | $0.4701000 | $0.5228000 | $0.4188000 |
| 2017-11-27 | $0.4700000 | $0.3327000 | $24.71 | $0.2661000 |
| 2017-11-28 | $0.4039000 | $0.2456000 | $0.4093000 | $0.2425000 |
| 2017-11-29 | $0.2456000 | $0.2268000 | $0.2949000 | $0.2251000 |
| 2017-11-30 | $0.2267000 | $0.7392000 | $434,850.00 | $0.2307000 |
| 2017-12-01 | $0.4619000 | $1.10 | $1.15 | $0.4897000 |
| 2017-12-02 | $0.9739000 | $0.9617000 | $1.33 | $0.3206000 |
| 2017-12-03 | $0.9755000 | $0.7451000 | $1.06 | $0.7405000 |
| 2017-12-04 | $0.8694000 | $0.7938000 | $0.9339000 | $0.7527000 |
| 2017-12-05 | $0.7938000 | $0.7490000 | $0.9079000 | $0.6809000 |
| 2017-12-06 | $0.7354000 | $0.7943000 | $422,480.00 | $0.6844000 |
| 2017-12-07 | $0.7941000 | $1.64 | $1.90 | $0.7202000 |
| 2017-12-08 | $1.64 | $1.42 | $1.76 | $1.18 |
| 2017-12-09 | $1.42 | $1.06 | $1.49 | $0.8417000 |
| 2017-12-10 | $1.06 | $1.09 | $1.18 | $0.9166000 |
| 2017-12-11 | $1.09 | $1.24 | $1.28 | $1.16 |
| 2017-12-12 | $1.24 | $1.44 | $1.73 | $1.23 |
| 2017-12-13 | $1.44 | $1.32 | $1.75 | $0.0769 |
| 2017-12-14 | $1.33 | $1.39 | $4,855.06 | $1.04 |
| 2017-12-15 | $1.39 | $1.44 | $1.75 | $1.03 |
| 2017-12-16 | $1.44 | $1.21 | $6,235.47 | $1.12 |
| 2017-12-17 | $1.52 | $1.26 | $1.62 | $0.9352000 |
| 2017-12-18 | $1.26 | $1.34 | $1.65 | $1.02 |
| 2017-12-19 | $1.34 | $1.06 | $1.38 | $0.9750000 |
| 2017-12-20 | $1.06 | $1.03 | $1.05 | $1.03 |
| 2017-12-21 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2017-12-22 | $1.02 | $0.8420000 | $0.8486000 | $0.8420000 |
| 2017-12-23 | $0.6644000 | $0.8756000 | $0.8756000 | $0.7074000 |
| 2017-12-24 | $0.8756000 | $1.22 | $1.22 | $0.0000070 |
| 2017-12-25 | $0.0000810 | $0.7665000 | $1.10 | $0.0000870 |
| 2017-12-26 | $0.7665000 | $0.6253000 | $1.11 | $0.5801000 |
| 2017-12-27 | $0.6856000 | $0.8961000 | $1.33 | $0.6223000 |
| 2017-12-28 | $0.8961000 | $0.6455000 | $0.8679000 | $0.6092000 |
| 2017-12-29 | $0.7805000 | $0.8979000 | $1.48 | $0.6287000 |
| 2017-12-30 | $0.8979000 | $0.5696000 | $0.9134000 | $0.5683000 |
| 2017-12-31 | $0.5696000 | $0.6670000 | $0.7337000 | $0.6092000 |
| 2018-01-01 | $0.6447000 | $0.6881000 | $0.8091000 | $0.6276000 |
| 2018-01-02 | $0.6881000 | $0.8715000 | $81,887.15 | $0.5172000 |
| 2018-01-03 | $0.8715000 | $0.9317000 | $1.01 | $0.6729000 |
| 2018-01-04 | $0.8460000 | $1.47 | $1.47 | $0.7285000 |
| 2018-01-05 | $1.47 | $1.50 | $2,527,110.69 | $0.8076000 |
| 2018-01-06 | $1.50 | $1.00 | $1.78 | $0.5134000 |
| 2018-01-07 | $0.7045000 | $1.63 | $1.63 | $0.7546000 |
| 2018-01-08 | $1.63 | $1.49 | $1.66 | $1.02 |
| 2018-01-09 | $1.49 | $2.26 | $2.45 | $1.37 |
| 2018-01-10 | $2.26 | $2.00 | $2.37 | $1.35 |
| 2018-01-11 | $1.87 | $1.38 | $2.06 | $1.38 |
| 2018-01-12 | $1.79 | $1.89 | $2.02 | $1.53 |
| 2018-01-13 | $1.89 | $1.81 | $2.22 | $1.69 |
| 2018-01-14 | $1.81 | $1.90 | $2.16 | $0.1930000 |
| 2018-01-15 | $1.90 | $1.79 | $2.03 | $1.76 |
| 2018-01-16 | $1.79 | $1.63 | $1.67 | $1.46 |
| 2018-01-17 | $1.63 | $1.46 | $1.59 | $1.44 |
| 2018-01-18 | $1.49 | $1.57 | $1.62 | $1.22 |
| 2018-01-19 | $1.57 | $1.56 | $1.69 | $1.56 |
| 2018-01-20 | $1.56 | $1.78 | $1.84 | $1.73 |
| 2018-01-21 | $1.78 | $1.26 | $1.67 | $1.26 |
| 2018-01-22 | $5.25 | $0.9996000 | $5.00 | $0.9996000 |
| 2018-01-23 | $0.9998000 | $1.16 | $1.31 | $0.6894000 |
| 2018-01-24 | $1.16 | $1.06 | $1.25 | $0.8495000 |
| 2018-01-25 | $1.06 | $0.8487000 | $1.15 | $0.8477000 |
| 2018-01-26 | $0.8487000 | $1.05 | $1.05 | $0.8504000 |
| 2018-01-27 | $1.05 | $0.9128000 | $1.11 | $0.9094000 |
| 2018-01-28 | $0.9128000 | $0.9706000 | $1.23 | $0.6651000 |
| 2018-01-29 | $0.9706000 | $0.8423000 | $0.9220000 | $0.6435000 |
| 2018-01-30 | $0.8523000 | $0.6914000 | $0.7749000 | $0.5957000 |
| 2018-01-31 | $0.6915000 | $0.6668000 | $0.7224000 | $0.3890000 |
| 2018-02-01 | $0.6668000 | $0.6157000 | $0.7491000 | $0.5644000 |
| 2018-02-02 | $0.6157000 | $0.4321000 | $0.5867000 | $0.4321000 |
| 2018-02-03 | $0.3853000 | $0.7990000 | $0.7990000 | $0.1456000 |
| 2018-02-04 | $0.7282000 | $0.5793000 | $0.8276000 | $0.5793000 |
| 2018-02-05 | $0.5784000 | $0.4727000 | $0.4866000 | $0.3753000 |
| 2018-02-06 | $0.4657000 | $0.2826000 | $0.5495000 | $0.2826000 |
| 2018-02-07 | $0.2827000 | $0.4263000 | $0.4263000 | $0.2707000 |
| 2018-02-08 | $0.3007000 | $0.4621000 | $0.4621000 | $0.3254000 |
| 2018-02-09 | $0.4621000 | $0.4986000 | $0.4986000 | $0.4986000 |
| 2018-02-10 | $0.4985000 | $0.4832000 | $0.4832000 | $0.4832000 |
| 2018-02-11 | $0.4834000 | $0.4608000 | $0.4608000 | $0.4608000 |
| 2018-02-12 | $0.4607000 | $0.4915000 | $0.4915000 | $0.4915000 |
| 2018-02-13 | $0.4915000 | $0.4777000 | $0.4777000 | $0.4777000 |
| 2018-02-14 | $0.4777000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2018-02-15 | $0.5226000 | $0.5271000 | $0.5271000 | $0.5271000 |
| 2018-02-16 | $0.5271000 | $0.5328000 | $0.5328000 | $0.5328000 |
| 2018-02-17 | $0.5327000 | $0.5537000 | $0.5537000 | $0.5537000 |
| 2018-02-18 | $0.5537000 | $0.5191000 | $0.5191000 | $0.5191000 |
| 2018-02-19 | $0.5191000 | $0.5338000 | $0.5338000 | $0.5338000 |
| 2018-02-20 | $0.5338000 | $0.5030000 | $0.5030000 | $0.5030000 |
| 2018-02-21 | $0.5030000 | $0.4772000 | $0.4772000 | $0.4772000 |
| 2018-02-22 | $0.4772000 | $0.4570000 | $0.4570000 | $0.4570000 |
| 2018-02-23 | $0.4570000 | $0.4855000 | $0.4855000 | $0.4855000 |
| 2018-02-24 | $0.4855000 | $0.4734000 | $0.4734000 | $0.4734000 |
| 2018-02-25 | $0.4734000 | $0.4773000 | $0.4773000 | $0.4773000 |
| 2018-02-26 | $0.4773000 | $0.4928000 | $0.4928000 | $0.4928000 |
| 2018-02-27 | $0.4928000 | $0.4951000 | $0.4951000 | $0.4951000 |
| 2018-02-28 | $0.4951000 | $0.4837000 | $0.4837000 | $0.4837000 |
| 2018-03-01 | $0.4837000 | $0.4941000 | $0.4941000 | $0.4941000 |
| 2018-03-02 | $0.4941000 | $0.0856 | $0.4860000 | $0.0856 |
| 2018-03-03 | $0.2764000 | $0.1523000 | $0.2764000 | $0.0599 |
| 2018-03-04 | $0.1515000 | $0.1384000 | $0.1531000 | $0.1384000 |
| 2018-03-05 | $0.1738000 | $0.1019000 | $0.1707000 | $0.1019000 |
| 2018-03-06 | $0.1019000 | $0.2447000 | $0.2447000 | $0.0979 |
| 2018-03-07 | $0.2447000 | $0.2441000 | $0.2441000 | $0.2253000 |
| 2018-03-08 | $0.2441000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2018-03-09 | $0.2271000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2018-03-10 | $0.2362000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2018-03-11 | $0.2217000 | $0.0901 | $0.2341000 | $0.0901 |
| 2018-03-12 | $0.0901 | $0.0871 | $0.0871 | $0.0871 |
| 2018-03-13 | $0.0871 | $0.0865 | $0.3795000 | $0.0863 |
| 2018-03-14 | $0.0865 | $0.0736 | $6.13 | $0.0736 |
| 2018-03-15 | $0.0736 | $0.0733 | $0.0733 | $0.0733 |
| 2018-03-16 | $0.0733 | $0.0721 | $0.6005000 | $0.0721 |
| 2018-03-17 | $0.0721 | $0.0605 | $0.0660 | $0.0550 |
| 2018-03-18 | $0.0605 | $0.0591 | $0.0591 | $0.0591 |
| 2018-03-19 | $0.0591 | $0.5555000 | $0.5555000 | $0.0611 |
| 2018-03-20 | $0.5555000 | $0.0870 | $0.5576000 | $0.0501 |
| 2018-03-21 | $0.0870 | $0.0874 | $0.0874 | $0.0874 |
| 2018-03-22 | $0.0874 | $0.0843 | $0.0843 | $0.0843 |
| 2018-03-23 | $0.0843 | $0.0854 | $0.0854 | $0.0391600 |
| 2018-03-24 | $0.0854 | $0.0468100 | $0.0817 | $0.0468100 |
| 2018-03-25 | $0.0468200 | $0.0470700 | $0.3766000 | $0.0470700 |
| 2018-03-26 | $0.0470700 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2018-03-27 | $0.0437500 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2018-03-28 | $0.0403900 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2018-03-29 | $0.0444500 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2018-03-30 | $0.0382700 | $0.0393400 | $0.0393400 | $0.0392500 |
| 2018-03-31 | $0.0393400 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2018-04-01 | $0.0393700 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2018-04-02 | $0.0378500 | $0.0387400 | $0.0387400 | $0.0384300 |
| 2018-04-03 | $0.0387400 | $0.5490000 | $0.5490000 | $0.0304900 |
| 2018-04-04 | $2,079.65 | $1,893.25 | $1,893.25 | $1,893.25 |
| 2018-04-05 | $1,893.25 | $0.2097000 | $1,906.80 | $0.2097000 |
| 2018-04-06 | $0.2098000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2018-04-07 | $0.2037000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2018-04-08 | $0.2117000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2018-04-09 | $0.2204000 | $0.1796000 | $0.5985000 | $0.1796000 |
| 2018-04-10 | $0.1796000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2018-04-11 | $0.1870000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2018-04-12 | $0.1937000 | $0.2223000 | $0.2223000 | $0.0460900 |
| 2018-04-13 | $0.2223000 | $0.0643 | $0.2227000 | $0.0643 |
| 2018-04-14 | $0.0495500 | $0.0469100 | $0.0503 | $0.0469100 |
| 2018-04-15 | $0.0503 | $0.0535 | $0.0535 | $0.0535 |
| 2018-04-16 | $0.0535 | $0.0477400 | $0.0512 | $0.0477400 |
| 2018-04-17 | $0.0394000 | $0.0469300 | $0.0503 | $0.0362200 |
| 2018-04-18 | $0.0469300 | $0.0490600 | $0.0490600 | $0.0490600 |
| 2018-04-19 | $0.1157000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2018-04-20 | $0.1248000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2018-04-21 | $0.1358000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2018-04-22 | $0.1331000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2018-04-23 | $0.1367000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2018-04-24 | $0.0612 | $0.0668 | $0.0668 | $0.0668 |
| 2018-04-25 | $0.0668 | $0.0446600 | $0.0587 | $0.0446600 |
| 2018-04-26 | $0.0446500 | $0.0479400 | $0.0479400 | $0.0478200 |
| 2018-04-27 | $0.0479300 | $0.0465100 | $0.0466200 | $0.0465100 |
| 2018-04-28 | $0.0466900 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2018-04-29 | $0.0495900 | $0.0500 | $0.0500 | $0.0500 |
| 2018-04-30 | $0.0137900 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2018-05-01 | $0.0134000 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2018-05-02 | $0.0469800 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2018-05-03 | $0.0480900 | $0.008639 | $0.0564 | $0.008639 |
| 2018-05-04 | $0.0564 | $0.0568 | $0.0568 | $0.0568 |
| 2018-05-05 | $0.0568 | $0.0592 | $0.0592 | $0.0592 |
| 2018-05-06 | $0.0592 | $0.0573 | $0.0573 | $0.0573 |
| 2018-05-07 | $0.0573 | $0.0545 | $0.0545 | $0.0545 |
| 2018-05-08 | $0.0540 | $0.0538 | $0.0538 | $0.0537 |
| 2018-05-09 | $0.0538 | $0.0541 | $0.0541 | $0.0541 |
| 2018-05-10 | $0.0541 | $0.0521 | $0.0521 | $0.0521 |
| 2018-05-11 | $0.0521 | $0.0881 | $0.0881 | $0.0488000 |
| 2018-05-12 | $0.0881 | $0.0889 | $0.0889 | $0.0889 |
| 2018-05-13 | $0.0889 | $0.0948 | $0.0948 | $0.0948 |
| 2018-05-14 | $0.0948 | $0.0946 | $0.0946 | $0.0946 |
| 2018-05-15 | $0.0946 | $0.0917 | $0.0917 | $0.0917 |
| 2018-05-16 | $0.0917 | $0.0919 | $0.0919 | $0.0919 |
| 2018-05-17 | $0.0919 | $0.0869 | $0.0869 | $0.0869 |
| 2018-05-18 | $0.0869 | $0.0902 | $0.0902 | $0.0902 |
| 2018-05-19 | $0.0902 | $0.0905 | $0.0905 | $0.0905 |
| 2018-05-20 | $0.0905 | $0.0515 | $0.0930 | $0.0515 |
| 2018-05-21 | $0.0515 | $0.0502 | $0.0502 | $0.0502 |
| 2018-05-22 | $0.0502 | $0.0641 | $0.0641 | $0.0461400 |
| 2018-05-23 | $0.0641 | $0.0577 | $0.0577 | $0.0577 |
| 2018-05-24 | $0.0577 | $0.0603 | $0.0603 | $0.0603 |
| 2018-05-25 | $0.0603 | $0.0585 | $0.0585 | $0.0585 |
| 2018-05-26 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2018-05-27 | $0.0586 | $0.0570 | $0.0570 | $0.0570 |
| 2018-05-28 | $0.0570 | $0.0512 | $0.0512 | $0.0512 |
| 2018-05-29 | $0.0512 | $0.0567 | $0.0567 | $0.0567 |
| 2018-05-30 | $0.0567 | $0.0557 | $0.0557 | $0.0557 |
| 2018-05-31 | $0.0557 | $0.0577 | $0.0577 | $0.0577 |
| 2018-06-01 | $0.0577 | $0.0579 | $0.0579 | $0.0579 |
| 2018-06-02 | $0.0579 | $0.0591 | $0.0591 | $0.0591 |
| 2018-06-03 | $0.0591 | $0.0619 | $0.0619 | $0.0619 |
| 2018-06-04 | $0.0619 | $0.1319000 | $0.1319000 | $0.0591 |
| 2018-06-05 | $0.1319000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2018-06-06 | $0.1356000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2018-06-07 | $0.1352000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2018-06-08 | $0.1348000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2018-06-09 | $0.1337000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2018-06-10 | $0.1323000 | $0.0105100 | $0.1170000 | $0.0105100 |
| 2018-06-11 | $0.0105100 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2018-06-12 | $0.0106300 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2018-06-13 | $0.0099000 | $0.009536 | $0.009536 | $0.009536 |
| 2018-06-14 | $0.009536 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2018-06-15 | $0.0104100 | $0.009760 | $0.009760 | $0.009760 |
| 2018-06-16 | $0.009760 | $0.0099540 | $0.0099540 | $0.0099540 |
| 2018-06-17 | $0.0099540 | $0.0099450 | $0.0099450 | $0.0099450 |
| 2018-06-18 | $0.0099470 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2018-06-19 | $0.0103600 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2018-06-20 | $0.0107800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2018-06-21 | $0.0107300 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2018-06-22 | $0.0105300 | $0.009252 | $0.009252 | $0.009252 |
| 2018-06-23 | $0.009252 | $0.009493 | $0.009493 | $0.009493 |
| 2018-06-24 | $0.009493 | $0.009114 | $0.009114 | $0.009114 |
| 2018-06-25 | $0.009114 | $0.009186 | $0.009186 | $0.009186 |
| 2018-06-26 | $0.009185 | $0.008600 | $0.008600 | $0.008600 |
| 2018-06-27 | $0.008606 | $0.008844 | $0.008844 | $0.008844 |
| 2018-06-28 | $0.008844 | $0.008423 | $0.008423 | $0.008423 |
| 2018-06-29 | $0.008422 | $0.008714 | $0.008714 | $0.008714 |
| 2018-06-30 | $0.008714 | $0.009077 | $0.009077 | $0.009077 |
| 2018-07-01 | $0.009077 | $0.009048 | $0.009048 | $0.009048 |
| 2018-07-02 | $0.009048 | $0.009541 | $0.009541 | $0.009541 |
| 2018-07-03 | $0.009541 | $0.009248 | $0.009248 | $0.009248 |
| 2018-07-04 | $0.009245 | $0.009353 | $0.009353 | $0.009353 |
| 2018-07-05 | $0.009353 | $0.009360 | $0.009360 | $0.009360 |
| 2018-07-06 | $0.009360 | $0.009408 | $0.009408 | $0.009408 |
| 2018-07-07 | $0.009408 | $0.009726 | $0.009726 | $0.009726 |
| 2018-07-08 | $0.009726 | $0.009734 | $0.009734 | $0.009734 |
| 2018-07-09 | $0.009734 | $0.009439 | $0.009439 | $0.009439 |
| 2018-07-10 | $0.009439 | $0.008662 | $0.008662 | $0.008662 |
| 2018-07-11 | $0.008662 | $0.008921 | $0.008921 | $0.008921 |
| 2018-07-12 | $0.008921 | $0.008627 | $0.008627 | $0.008627 |
| 2018-07-13 | $0.008627 | $0.008658 | $0.008658 | $0.008658 |
| 2018-07-14 | $0.008658 | $0.008683 | $0.008683 | $0.008683 |
| 2018-07-15 | $0.008683 | $0.009001 | $0.009001 | $0.009001 |
| 2018-07-16 | $0.009001 | $0.009585 | $0.009585 | $0.009585 |
| 2018-07-17 | $0.009586 | $0.0099910 | $0.0099910 | $0.0099910 |
| 2018-07-18 | $0.0099910 | $0.009590 | $0.009590 | $0.009590 |
| 2018-07-19 | $0.009590 | $0.009382 | $0.009382 | $0.009382 |
| 2018-07-20 | $0.009382 | $0.008986 | $0.008986 | $0.008986 |
| 2018-07-21 | $0.008986 | $0.009230 | $0.009230 | $0.009230 |
| 2018-07-22 | $0.009230 | $0.009162 | $0.009162 | $0.009162 |
| 2018-07-23 | $0.0274700 | $0.009892 | $0.0269900 | $0.009892 |
| 2018-07-24 | $0.009892 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2018-07-25 | $0.0105500 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2018-07-26 | $0.0103700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2018-07-27 | $0.0101600 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2018-07-28 | $0.0103300 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2018-07-29 | $0.0103100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2018-07-30 | $0.0102600 | $0.0103500 | $0.0103500 | $0.0100400 |
| 2018-07-31 | $0.0103500 | $0.009793 | $0.009793 | $0.009793 |
| 2018-08-01 | $0.009793 | $0.009573 | $0.009573 | $0.009518 |
| 2018-08-02 | $0.009573 | $0.009367 | $0.009367 | $0.009367 |
| 2018-08-03 | $0.009367 | $0.009522 | $0.009522 | $0.009522 |
| 2018-08-04 | $0.009522 | $0.009278 | $0.009278 | $0.009278 |
| 2018-08-05 | $0.009278 | $0.009321 | $0.009321 | $0.009321 |
| 2018-08-06 | $0.009320 | $0.009233 | $0.009233 | $0.009233 |
| 2018-08-07 | $0.009233 | $0.008617 | $0.008617 | $0.008617 |
| 2018-08-08 | $0.008617 | $0.008107 | $0.008107 | $0.008107 |
| 2018-08-09 | $0.008107 | $0.008288 | $0.008288 | $0.008288 |
| 2018-08-10 | $0.008288 | $0.007560 | $0.007560 | $0.007560 |
| 2018-08-11 | $0.007560 | $0.007251 | $0.007251 | $0.007251 |
| 2018-08-12 | $0.007250 | $0.007255 | $0.007255 | $0.007255 |
| 2018-08-13 | $0.007255 | $0.006476 | $0.006476 | $0.006476 |
| 2018-08-14 | $0.006476 | $0.006345 | $0.006345 | $0.006345 |
| 2018-08-15 | $0.006345 | $0.006412 | $0.006412 | $0.006412 |
| 2018-08-16 | $0.006412 | $0.006539 | $0.006539 | $0.006539 |
| 2018-08-17 | $0.006539 | $0.007241 | $0.007241 | $0.007241 |
| 2018-08-18 | $0.007241 | $0.006723 | $0.006723 | $0.006723 |
| 2018-08-19 | $0.006723 | $0.006831 | $0.006831 | $0.006831 |
| 2018-08-20 | $0.006831 | $0.006174 | $0.006174 | $0.006174 |
| 2018-08-21 | $0.006173 | $0.006410 | $0.006410 | $0.006410 |
| 2018-08-22 | $0.006410 | $0.006164 | $0.006164 | $0.006164 |
| 2018-08-23 | $0.006164 | $0.006289 | $0.006289 | $0.006289 |
| 2018-08-24 | $0.006289 | $0.006415 | $0.006415 | $0.006415 |
| 2018-08-25 | $0.006415 | $0.006328 | $0.006328 | $0.006328 |
| 2018-08-26 | $0.006328 | $0.006254 | $0.006254 | $0.006254 |
| 2018-08-27 | $0.006254 | $0.006567 | $0.006567 | $0.006567 |
| 2018-08-28 | $0.006567 | $0.006739 | $0.006739 | $0.006739 |
| 2018-08-29 | $0.006739 | $0.006582 | $0.006582 | $0.006582 |
| 2018-08-30 | $0.006582 | $0.006479 | $0.006479 | $0.006479 |
| 2018-08-31 | $0.006479 | $0.006422 | $0.006422 | $0.006422 |
| 2018-09-01 | $0.006422 | $0.006734 | $0.006734 | $0.006734 |
| 2018-09-02 | $0.006734 | $0.006726 | $0.006726 | $0.006726 |
| 2018-09-03 | $0.006726 | $0.006589 | $0.006589 | $0.006589 |
| 2018-09-04 | $0.006589 | $0.006503 | $0.006503 | $0.006503 |
| 2018-09-05 | $0.006503 | $0.005205 | $0.005205 | $0.005205 |
| 2018-09-06 | $0.005205 | $0.005233 | $0.005233 | $0.005233 |
| 2018-09-07 | $0.005234 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2018-09-08 | $0.0049050 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2018-09-09 | $0.0044860 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2018-09-10 | $0.005131 | $0.005161 | $0.005161 | $0.005161 |
| 2018-09-11 | $0.005161 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2018-09-12 | $0.0048470 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2018-09-13 | $0.0047920 | $0.005531 | $0.005531 | $0.005531 |
| 2018-09-14 | $0.005531 | $0.005468 | $0.005468 | $0.005468 |
| 2018-09-15 | $0.005468 | $0.005802 | $0.005802 | $0.005802 |
| 2018-09-16 | $0.0133000 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2018-09-17 | $0.0132100 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2018-09-18 | $0.0117700 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2018-09-19 | $0.0125100 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2018-09-20 | $0.0125900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2018-09-21 | $0.0134900 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2018-09-22 | $0.0148700 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2018-09-23 | $0.0144500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2018-09-24 | $0.0146800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2018-09-25 | $0.0136800 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2018-09-26 | $0.0131600 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2018-09-27 | $0.0128600 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2018-09-28 | $0.0137500 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2018-09-29 | $0.0133000 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2018-09-30 | $0.0138900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2018-10-01 | $0.0139600 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2018-10-02 | $0.0138600 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2018-10-03 | $0.0135300 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-10-04 | $0.008805 | $0.005806 | $0.0221800 | $0.005806 |
| 2018-10-05 | $0.005806 | $0.005966 | $0.005966 | $0.005966 |
| 2018-10-06 | $0.005966 | $0.005881 | $0.005881 | $0.005881 |
| 2018-10-07 | $0.0224600 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2018-10-08 | $0.0225700 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2018-10-09 | $0.0229300 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2018-10-10 | $0.0227500 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2018-10-11 | $0.0225300 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2018-10-12 | $0.0189800 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2018-10-13 | $0.0196000 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2018-10-14 | $0.0199500 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2018-10-15 | $0.0195000 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2018-10-16 | $0.0210800 | $0.0505 | $0.0505 | $0.0210200 |
| 2018-10-17 | $0.0505 | $0.006228 | $0.0498200 | $0.006228 |
| 2018-10-18 | $0.006228 | $0.006075 | $0.006075 | $0.006075 |
| 2018-10-19 | $0.006075 | $0.006086 | $0.006086 | $0.006086 |
| 2018-10-20 | $0.006086 | $0.006152 | $0.006152 | $0.006152 |
| 2018-10-21 | $0.006152 | $0.006143 | $0.006143 | $0.006143 |
| 2018-10-22 | $0.006143 | $0.006108 | $0.006108 | $0.006108 |
| 2018-10-23 | $0.006108 | $0.006111 | $0.006111 | $0.006111 |
| 2018-10-24 | $0.006111 | $0.006088 | $0.006088 | $0.006088 |
| 2018-10-25 | $0.006088 | $0.006037 | $0.006037 | $0.006037 |
| 2018-10-26 | $0.006037 | $0.006101 | $0.006101 | $0.006101 |
| 2018-10-27 | $0.006101 | $0.006110 | $0.006110 | $0.006084 |
| 2018-10-28 | $0.006110 | $0.006138 | $0.006138 | $0.006138 |
| 2018-10-29 | $0.0609 | $0.0585 | $0.0585 | $0.0585 |
| 2018-10-30 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2018-10-31 | $0.0587 | $0.0591 | $0.0591 | $0.0591 |
| 2018-11-01 | $0.0591 | $0.0594 | $0.0594 | $0.0594 |
| 2018-11-02 | $0.0594 | $0.0601 | $0.0601 | $0.0601 |
| 2018-11-03 | $0.0601 | $0.0596 | $0.0596 | $0.0596 |
| 2018-11-04 | $0.0596 | $0.0632 | $0.0632 | $0.0632 |
| 2018-11-05 | $0.0632 | $0.0627 | $0.0627 | $0.0627 |
| 2018-11-06 | $0.0627 | $0.0656 | $0.0656 | $0.0656 |
| 2018-11-07 | $0.0656 | $0.0652 | $0.0652 | $0.0652 |
| 2018-11-08 | $0.0652 | $0.0632 | $0.0632 | $0.0632 |
| 2018-11-09 | $0.0632 | $0.0626 | $0.0626 | $0.0626 |
| 2018-11-10 | $0.0626 | $0.0633 | $0.0633 | $0.0633 |
| 2018-11-11 | $0.0633 | $0.0633 | $0.0633 | $0.0633 |
| 2018-11-12 | $0.0633 | $0.006366 | $0.0630 | $0.006366 |
| 2018-11-13 | $0.006366 | $0.006234 | $0.006234 | $0.006234 |
| 2018-11-14 | $0.006234 | $0.005518 | $0.005518 | $0.005518 |
| 2018-11-15 | $0.005518 | $0.005482 | $0.005482 | $0.005482 |
| 2018-11-16 | $0.005483 | $0.005280 | $0.005280 | $0.005280 |
| 2018-11-17 | $0.005280 | $0.005261 | $0.005261 | $0.005261 |
| 2018-11-18 | $0.005261 | $0.005361 | $0.005361 | $0.005361 |
| 2018-11-19 | $0.005362 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2018-11-20 | $0.0044760 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2018-11-21 | $0.0039480 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2018-11-22 | $0.0041220 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2018-11-23 | $0.0037700 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2018-11-24 | $0.0037260 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2018-11-25 | $0.0034050 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2018-11-26 | $0.0035240 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2018-11-27 | $0.0032880 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2018-11-28 | $0.0033280 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2018-11-29 | $0.0037110 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2018-11-30 | $0.0035480 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2018-12-01 | $0.0034090 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2018-12-02 | $0.0035790 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2018-12-03 | $0.0035020 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2018-12-04 | $0.0032690 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2018-12-05 | $0.0033170 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2018-12-06 | $0.0030670 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2018-12-07 | $0.0027310 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2018-12-08 | $0.0028270 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2018-12-09 | $0.0027610 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2018-12-10 | $0.0028510 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2018-12-11 | $0.0027390 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2018-12-12 | $0.0026590 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2018-12-13 | $0.0027340 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2018-12-14 | $0.0026090 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2018-12-15 | $0.0025340 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2018-12-16 | $0.0025450 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2018-12-17 | $0.0025790 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2018-12-18 | $0.0028820 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2018-12-19 | $0.0030940 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2018-12-20 | $0.0030390 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2018-12-21 | $0.0035160 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2018-12-22 | $0.0033050 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2018-12-23 | $0.0035740 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2018-12-24 | $0.0039730 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2018-12-25 | $0.0042540 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2018-12-26 | $0.0039560 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2018-12-27 | $0.0040050 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2018-12-28 | $0.0035250 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2018-12-29 | $0.0042200 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2018-12-30 | $0.0041460 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2018-12-31 | $0.0042680 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2019-01-01 | $0.0040310 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2019-01-02 | $0.0043080 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2019-01-03 | $0.0047280 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2019-01-04 | $0.0045130 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2019-01-05 | $0.0047120 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2019-01-06 | $0.0047180 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2019-01-07 | $0.0047900 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2019-01-08 | $0.0045930 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2019-01-09 | $0.0045630 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2019-01-10 | $0.0045650 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2019-01-11 | $0.0038640 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2019-01-12 | $0.0038400 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2019-01-13 | $0.0038000 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2019-01-14 | $0.0035200 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2019-01-15 | $0.0039180 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2019-01-16 | $0.0036610 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2019-01-17 | $0.0037180 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2019-01-18 | $0.0037360 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2019-01-19 | $0.0036410 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2019-01-20 | $0.0037700 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2019-01-21 | $0.0035760 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2019-01-22 | $0.0035250 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2019-01-23 | $0.0035970 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2019-01-24 | $0.0035510 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2019-01-25 | $0.0035550 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2019-01-26 | $0.0035010 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2019-01-27 | $0.0035130 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2019-01-28 | $0.0033910 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2019-01-29 | $0.0032120 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2019-01-30 | $0.0031630 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2019-01-31 | $0.0032930 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2019-02-01 | $0.0032280 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2019-02-02 | $0.0032320 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2019-02-03 | $0.0033520 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2019-02-04 | $0.0032380 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2019-02-05 | $0.0032280 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2019-02-06 | $0.0032290 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2019-02-07 | $0.0031560 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2019-02-08 | $0.0031500 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2019-02-09 | $0.0036090 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2019-02-10 | $0.0036080 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2019-02-11 | $0.0037930 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2019-02-12 | $0.0036470 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2019-02-13 | $0.0037030 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2019-02-14 | $0.0036940 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2019-02-15 | $0.0036500 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-02-16 | $0.0036850 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2019-02-17 | $0.0037220 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2019-02-18 | $0.0040550 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2019-02-19 | $0.0044250 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2019-02-20 | $0.0043610 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2019-02-21 | $0.0045070 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2019-02-22 | $0.0044200 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2019-02-23 | $0.0045010 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2019-02-24 | $0.0048160 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2019-02-25 | $0.0040290 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2019-02-26 | $0.0041980 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2019-02-27 | $0.0041410 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2019-02-28 | $0.0041050 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2019-03-01 | $0.0041160 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2019-03-02 | $0.0041120 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-03-03 | $0.0040410 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2019-03-04 | $0.0039630 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2019-03-05 | $0.0038180 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2019-03-06 | $0.0041650 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2019-03-07 | $0.0041820 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2019-03-08 | $0.0041570 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2019-03-09 | $0.0040590 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2019-03-10 | $0.0041750 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2019-03-11 | $0.0041180 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2019-03-12 | $0.0040330 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2019-03-13 | $0.0040580 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2019-03-14 | $0.0040140 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2019-03-15 | $0.0040130 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2019-03-16 | $0.0041560 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2019-03-17 | $0.0042790 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2019-03-18 | $0.0042200 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2019-03-19 | $0.0041830 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2019-03-20 | $0.0042120 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2019-03-21 | $0.0042350 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2019-03-22 | $0.0040950 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2019-03-23 | $0.0041300 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2019-03-24 | $0.0041600 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2019-03-25 | $0.0041140 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2019-03-26 | $0.0040460 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2019-03-27 | $0.0040560 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2019-03-28 | $0.0042350 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2019-03-29 | $0.0041790 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2019-03-30 | $0.0043610 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2019-03-31 | $0.0043270 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2019-04-01 | $0.0043000 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2019-04-02 | $0.0042840 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2019-04-03 | $0.0049810 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2019-04-04 | $0.0048680 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2019-04-05 | $0.0047740 | $0.005025 | $0.005025 | $0.005025 |
| 2019-04-06 | $0.005025 | $0.005022 | $0.005022 | $0.005022 |
| 2019-04-07 | $0.005022 | $0.005302 | $0.005302 | $0.005302 |
| 2019-04-08 | $0.005302 | $0.005468 | $0.005468 | $0.005468 |
| 2019-04-09 | $0.005468 | $0.005324 | $0.005324 | $0.005324 |
| 2019-04-10 | $0.005324 | $0.005357 | $0.005357 | $0.005357 |
| 2019-04-11 | $0.005357 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2019-04-12 | $0.0049900 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2019-04-13 | $0.0049700 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2019-04-14 | $0.0049690 | $0.005094 | $0.005094 | $0.005094 |
| 2019-04-15 | $0.005094 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2019-04-16 | $0.0048410 | $0.005040 | $0.005040 | $0.005040 |
| 2019-04-17 | $0.005040 | $0.005044 | $0.005044 | $0.005044 |
| 2019-04-18 | $0.005044 | $0.005273 | $0.005273 | $0.005273 |
| 2019-04-19 | $0.005273 | $0.005259 | $0.005259 | $0.005259 |
| 2019-04-20 | $0.005259 | $0.005254 | $0.005254 | $0.005254 |
| 2019-04-21 | $0.005254 | $0.005143 | $0.005143 | $0.005143 |
| 2019-04-22 | $0.005143 | $0.005191 | $0.005191 | $0.005191 |
| 2019-04-23 | $0.005191 | $0.005154 | $0.005154 | $0.005154 |
| 2019-04-24 | $0.005154 | $0.005015 | $0.005015 | $0.005015 |
| 2019-04-25 | $0.005015 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2019-04-26 | $0.0046200 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2019-04-27 | $0.0047250 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2019-04-28 | $0.0047930 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2019-04-29 | $0.0047730 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2019-04-30 | $0.0047320 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2019-05-01 | $0.0049650 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2019-05-02 | $0.0048750 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2019-05-03 | $0.0048710 | $0.005081 | $0.005081 | $0.005081 |
| 2019-05-04 | $0.005081 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2019-05-05 | $0.0049410 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2019-05-06 | $0.0049510 | $0.005246 | $0.005246 | $0.005246 |
| 2019-05-07 | $0.005246 | $0.005091 | $0.005091 | $0.005091 |
| 2019-05-08 | $0.005091 | $0.005177 | $0.005177 | $0.005177 |
| 2019-05-09 | $0.005177 | $0.005160 | $0.005160 | $0.005160 |
| 2019-05-10 | $0.005160 | $0.005209 | $0.005209 | $0.005209 |
| 2019-05-11 | $0.005209 | $0.005812 | $0.005812 | $0.005812 |
| 2019-05-12 | $0.005812 | $0.005682 | $0.005682 | $0.005682 |
| 2019-05-13 | $0.005682 | $0.005914 | $0.005914 | $0.005914 |
| 2019-05-14 | $0.005914 | $0.006558 | $0.006558 | $0.006558 |
| 2019-05-15 | $0.006558 | $0.007509 | $0.007509 | $0.007509 |
| 2019-05-16 | $0.007509 | $0.007987 | $0.007987 | $0.007987 |
| 2019-05-17 | $0.007987 | $0.007394 | $0.007394 | $0.007394 |
| 2019-05-18 | $0.007394 | $0.007066 | $0.007066 | $0.007066 |
| 2019-05-19 | $0.007066 | $0.007879 | $0.007879 | $0.007879 |
| 2019-05-20 | $0.007879 | $0.007613 | $0.007613 | $0.007613 |
| 2019-05-21 | $0.007613 | $0.007699 | $0.007699 | $0.007699 |
| 2019-05-22 | $0.007699 | $0.007352 | $0.007352 | $0.007352 |
| 2019-05-23 | $0.007352 | $0.007417 | $0.007417 | $0.007417 |
| 2019-05-24 | $0.007417 | $0.007538 | $0.007538 | $0.007538 |
| 2019-05-25 | $0.007538 | $0.007595 | $0.007595 | $0.007595 |
| 2019-05-26 | $0.007595 | $0.008101 | $0.008101 | $0.008101 |
| 2019-05-27 | $0.008101 | $0.008209 | $0.008209 | $0.008209 |
| 2019-05-28 | $0.008209 | $0.008198 | $0.008198 | $0.008198 |
| 2019-05-29 | $0.008198 | $0.008142 | $0.008142 | $0.008142 |
| 2019-05-30 | $0.008142 | $0.007684 | $0.007684 | $0.007684 |
| 2019-05-31 | $0.007684 | $0.008076 | $0.008076 | $0.008076 |
| 2019-06-01 | $0.008076 | $0.007994 | $0.007994 | $0.007994 |
| 2019-06-02 | $0.007994 | $0.008133 | $0.008133 | $0.008133 |
| 2019-06-03 | $0.008133 | $0.007538 | $0.007538 | $0.007538 |
| 2019-06-04 | $0.007538 | $0.007281 | $0.007281 | $0.007281 |
| 2019-06-05 | $0.007281 | $0.007434 | $0.007434 | $0.007434 |
| 2019-06-06 | $0.007434 | $0.007533 | $0.007533 | $0.007533 |
| 2019-06-07 | $0.007533 | $0.007536 | $0.007536 | $0.007536 |
| 2019-06-08 | $0.007536 | $0.007381 | $0.007381 | $0.007381 |
| 2019-06-09 | $0.007381 | $0.006989 | $0.006989 | $0.006989 |
| 2019-06-10 | $0.006989 | $0.007488 | $0.007488 | $0.007488 |
| 2019-06-11 | $0.007488 | $0.007404 | $0.007404 | $0.007404 |
| 2019-06-12 | $0.007404 | $0.007944 | $0.007944 | $0.007944 |
| 2019-06-13 | $0.007944 | $0.007704 | $0.007704 | $0.007704 |
| 2019-06-14 | $0.007704 | $0.007966 | $0.007966 | $0.007966 |
| 2019-06-15 | $0.007966 | $0.008130 | $0.008130 | $0.008130 |
| 2019-06-16 | $0.008130 | $0.008110 | $0.008110 | $0.008110 |
| 2019-06-17 | $0.008110 | $0.008272 | $0.008272 | $0.008272 |
| 2019-06-18 | $0.008272 | $0.007988 | $0.007988 | $0.007988 |
| 2019-06-19 | $0.007988 | $0.008124 | $0.008124 | $0.008124 |
| 2019-06-20 | $0.008124 | $0.008221 | $0.008221 | $0.008221 |
| 2019-06-21 | $0.008221 | $0.008940 | $0.008940 | $0.008940 |
| 2019-06-22 | $0.008940 | $0.009344 | $0.009344 | $0.009344 |
| 2019-06-23 | $0.009344 | $0.009283 | $0.009283 | $0.009283 |
| 2019-06-24 | $0.009283 | $0.009399 | $0.009399 | $0.009399 |
| 2019-06-25 | $0.009399 | $0.009559 | $0.009559 | $0.009559 |
| 2019-06-26 | $0.009559 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-06-27 | $0.0100800 | $0.008881 | $0.008881 | $0.008881 |
| 2019-06-28 | $0.008881 | $0.009343 | $0.009343 | $0.009343 |
| 2019-06-29 | $0.009343 | $0.009583 | $0.009583 | $0.009583 |
| 2019-06-30 | $0.009583 | $0.008763 | $0.008763 | $0.008763 |
| 2019-07-01 | $0.008763 | $0.008884 | $0.008884 | $0.008884 |
| 2019-07-02 | $0.008884 | $0.008807 | $0.008807 | $0.008807 |
| 2019-07-03 | $0.008807 | $0.009126 | $0.009126 | $0.009126 |
| 2019-07-04 | $0.009126 | $0.008550 | $0.008550 | $0.008550 |
| 2019-07-05 | $0.008550 | $0.008695 | $0.008695 | $0.008695 |
| 2019-07-06 | $0.008695 | $0.008697 | $0.008697 | $0.008697 |
| 2019-07-07 | $0.008697 | $0.009254 | $0.009254 | $0.009254 |
| 2019-07-08 | $0.009254 | $0.009463 | $0.009463 | $0.009463 |
| 2019-07-09 | $0.009463 | $0.009298 | $0.009298 | $0.009298 |
| 2019-07-10 | $0.009298 | $0.008717 | $0.008717 | $0.008717 |
| 2019-07-11 | $0.008717 | $0.008111 | $0.008111 | $0.008111 |
| 2019-07-12 | $0.008111 | $0.008317 | $0.008317 | $0.008317 |
| 2019-07-13 | $0.008317 | $0.008122 | $0.008122 | $0.008122 |
| 2019-07-14 | $0.008122 | $0.006830 | $0.006830 | $0.006830 |
| 2019-07-15 | $0.006830 | $0.006890 | $0.006890 | $0.006890 |
| 2019-07-16 | $0.006890 | $0.006001 | $0.006001 | $0.006001 |
| 2019-07-17 | $0.006001 | $0.006381 | $0.006381 | $0.006381 |
| 2019-07-18 | $0.006381 | $0.006828 | $0.006828 | $0.006828 |
| 2019-07-19 | $0.006828 | $0.006683 | $0.006683 | $0.006683 |
| 2019-07-20 | $0.006683 | $0.006907 | $0.006907 | $0.006907 |
| 2019-07-21 | $0.006907 | $0.006807 | $0.006807 | $0.006807 |
| 2019-07-22 | $0.006807 | $0.006560 | $0.006560 | $0.006560 |
| 2019-07-23 | $0.006560 | $0.006409 | $0.006409 | $0.006409 |
| 2019-07-24 | $0.006409 | $0.006543 | $0.006543 | $0.006543 |
| 2019-07-25 | $0.006543 | $0.006626 | $0.006626 | $0.006626 |
| 2019-07-26 | $0.006626 | $0.006621 | $0.006621 | $0.006621 |
| 2019-07-27 | $0.006621 | $0.006257 | $0.006257 | $0.006257 |
| 2019-07-28 | $0.006257 | $0.006377 | $0.006377 | $0.006377 |
| 2019-07-29 | $0.006377 | $0.006367 | $0.006367 | $0.006367 |
| 2019-07-30 | $0.006367 | $0.006337 | $0.006337 | $0.006337 |
| 2019-07-31 | $0.006337 | $0.006605 | $0.006605 | $0.006605 |
| 2019-08-01 | $0.006605 | $0.006569 | $0.006569 | $0.006569 |
| 2019-08-02 | $0.006569 | $0.006575 | $0.006575 | $0.006575 |
| 2019-08-03 | $0.006575 | $0.006705 | $0.006705 | $0.006705 |
| 2019-08-04 | $0.006705 | $0.006726 | $0.006726 | $0.006726 |
| 2019-08-05 | $0.006726 | $0.007042 | $0.007042 | $0.007042 |
| 2019-08-06 | $0.007042 | $0.006823 | $0.006823 | $0.006823 |
| 2019-08-07 | $0.006823 | $0.006825 | $0.006825 | $0.006825 |
| 2019-08-08 | $0.006825 | $0.006680 | $0.006680 | $0.006680 |
| 2019-08-09 | $0.006680 | $0.006356 | $0.006356 | $0.006356 |
| 2019-08-10 | $0.006356 | $0.006229 | $0.006229 | $0.006229 |
| 2019-08-11 | $0.006229 | $0.006535 | $0.006535 | $0.006535 |
| 2019-08-12 | $0.006535 | $0.006381 | $0.006381 | $0.006381 |
| 2019-08-13 | $0.006381 | $0.006300 | $0.006300 | $0.006300 |
| 2019-08-14 | $0.006300 | $0.005632 | $0.005632 | $0.005632 |
| 2019-08-15 | $0.005632 | $0.005685 | $0.005685 | $0.005685 |
| 2019-08-16 | $0.005685 | $0.005599 | $0.005599 | $0.005599 |
| 2019-08-17 | $0.005599 | $0.005608 | $0.005608 | $0.005608 |
| 2019-08-18 | $0.005608 | $0.005882 | $0.005882 | $0.005882 |
| 2019-08-19 | $0.005882 | $0.006113 | $0.006113 | $0.006113 |
| 2019-08-20 | $0.006113 | $0.005936 | $0.005936 | $0.005936 |
| 2019-08-21 | $0.005936 | $0.005657 | $0.005657 | $0.005657 |
| 2019-08-22 | $0.005657 | $0.005760 | $0.005760 | $0.005760 |
| 2019-08-23 | $0.005760 | $0.005878 | $0.005878 | $0.005878 |
| 2019-08-24 | $0.005878 | $0.005771 | $0.005771 | $0.005771 |
| 2019-08-25 | $0.005771 | $0.005635 | $0.005635 | $0.005635 |
| 2019-08-26 | $0.005635 | $0.005691 | $0.005691 | $0.005691 |
| 2019-08-27 | $0.005691 | $0.005653 | $0.005653 | $0.005653 |
| 2019-08-28 | $0.005653 | $0.005225 | $0.005225 | $0.005225 |
| 2019-08-29 | $0.005225 | $0.005102 | $0.005102 | $0.005102 |
| 2019-08-30 | $0.005102 | $0.005089 | $0.005089 | $0.005089 |
| 2019-08-31 | $0.005089 | $0.005199 | $0.005199 | $0.005199 |
| 2019-09-01 | $0.005199 | $0.005177 | $0.005177 | $0.005177 |
| 2019-09-02 | $0.005177 | $0.005399 | $0.005399 | $0.005399 |
| 2019-09-03 | $0.005399 | $0.005410 | $0.005410 | $0.005410 |
| 2019-09-04 | $0.005410 | $0.005285 | $0.005285 | $0.005285 |
| 2019-09-05 | $0.005285 | $0.005266 | $0.005266 | $0.005266 |
| 2019-09-06 | $0.005266 | $0.005118 | $0.005118 | $0.005118 |
| 2019-09-07 | $0.005118 | $0.005385 | $0.005385 | $0.005385 |
| 2019-09-08 | $0.005385 | $0.005486 | $0.005486 | $0.005486 |
| 2019-09-09 | $0.005486 | $0.005461 | $0.005461 | $0.005461 |
| 2019-09-10 | $0.005461 | $0.005436 | $0.005436 | $0.005436 |
| 2019-09-11 | $0.005436 | $0.005390 | $0.005390 | $0.005390 |
| 2019-09-12 | $0.005390 | $0.005472 | $0.005472 | $0.005472 |
| 2019-09-13 | $0.005472 | $0.005483 | $0.005483 | $0.005483 |
| 2019-09-14 | $0.005483 | $0.005705 | $0.005705 | $0.005705 |
| 2019-09-15 | $0.005705 | $0.005722 | $0.005722 | $0.005722 |
| 2019-09-16 | $0.005722 | $0.005975 | $0.005975 | $0.005975 |
| 2019-09-17 | $0.005975 | $0.006279 | $0.006279 | $0.006279 |
| 2019-09-18 | $0.006279 | $0.006357 | $0.006357 | $0.006357 |
| 2019-09-19 | $0.006357 | $0.006675 | $0.006675 | $0.006675 |
| 2019-09-20 | $0.006675 | $0.006591 | $0.006591 | $0.006591 |
| 2019-09-21 | $0.006591 | $0.006496 | $0.006496 | $0.006496 |
| 2019-09-22 | $0.006496 | $0.006379 | $0.006379 | $0.006379 |
| 2019-09-23 | $0.006379 | $0.006069 | $0.006069 | $0.006069 |
| 2019-09-24 | $0.006069 | $0.005027 | $0.005027 | $0.005027 |
| 2019-09-25 | $0.005027 | $0.005141 | $0.005141 | $0.005141 |
| 2019-09-26 | $0.005141 | $0.005015 | $0.005015 | $0.005015 |
| 2019-09-27 | $0.005015 | $0.005267 | $0.005267 | $0.005267 |
| 2019-09-28 | $0.005267 | $0.005259 | $0.005259 | $0.005259 |
| 2019-09-29 | $0.005259 | $0.005124 | $0.005124 | $0.005124 |
| 2019-09-30 | $0.005124 | $0.005480 | $0.005480 | $0.005480 |
| 2019-10-01 | $0.005480 | $0.005327 | $0.005327 | $0.005327 |
| 2019-10-02 | $0.005327 | $0.005468 | $0.005468 | $0.005468 |
| 2019-10-03 | $0.005468 | $0.005290 | $0.005290 | $0.005290 |
| 2019-10-04 | $0.005290 | $0.005322 | $0.005322 | $0.005322 |
| 2019-10-05 | $0.005322 | $0.005342 | $0.005342 | $0.005342 |
| 2019-10-06 | $0.005342 | $0.005142 | $0.005142 | $0.005142 |
| 2019-10-07 | $0.005142 | $0.005451 | $0.005451 | $0.005451 |
| 2019-10-08 | $0.005451 | $0.005469 | $0.005469 | $0.005469 |
| 2019-10-09 | $0.005469 | $0.005842 | $0.005842 | $0.005842 |
| 2019-10-10 | $0.005842 | $0.005790 | $0.005790 | $0.005790 |
| 2019-10-11 | $0.005790 | $0.005464 | $0.005464 | $0.005464 |
| 2019-10-12 | $0.005464 | $0.005439 | $0.005439 | $0.005439 |
| 2019-10-13 | $0.005439 | $0.005477 | $0.005477 | $0.005477 |
| 2019-10-14 | $0.005477 | $0.005646 | $0.005646 | $0.005646 |
| 2019-10-15 | $0.005646 | $0.005458 | $0.005458 | $0.005458 |
| 2019-10-16 | $0.005458 | $0.005278 | $0.005278 | $0.005278 |
| 2019-10-17 | $0.005278 | $0.005360 | $0.005360 | $0.005360 |
| 2019-10-18 | $0.005360 | $0.005233 | $0.005233 | $0.005233 |
| 2019-10-19 | $0.005233 | $0.005206 | $0.005206 | $0.005206 |
| 2019-10-20 | $0.005206 | $0.005310 | $0.005310 | $0.005310 |
| 2019-10-21 | $0.005310 | $0.005274 | $0.005274 | $0.005274 |
| 2019-10-22 | $0.005274 | $0.005184 | $0.005184 | $0.005184 |
| 2019-10-23 | $0.005184 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2019-10-24 | $0.0049140 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2019-10-25 | $0.0048640 | $0.005490 | $0.005490 | $0.005490 |
| 2019-10-26 | $0.005490 | $0.005441 | $0.005441 | $0.005441 |
| 2019-10-27 | $0.005441 | $0.005567 | $0.005567 | $0.005567 |
| 2019-10-28 | $0.005567 | $0.005499 | $0.005499 | $0.005499 |
| 2019-10-29 | $0.005499 | $0.005772 | $0.005772 | $0.005772 |
| 2019-10-30 | $0.005772 | $0.005542 | $0.005542 | $0.005542 |
| 2019-10-31 | $0.005542 | $0.005514 | $0.005514 | $0.005514 |
| 2019-11-01 | $0.005514 | $0.005539 | $0.005539 | $0.005539 |
| 2019-11-02 | $0.005539 | $0.005540 | $0.005540 | $0.005540 |
| 2019-11-03 | $0.005540 | $0.005494 | $0.005494 | $0.005494 |
| 2019-11-04 | $0.005494 | $0.005632 | $0.005632 | $0.005632 |
| 2019-11-05 | $0.005632 | $0.005707 | $0.005707 | $0.005707 |
| 2019-11-06 | $0.005707 | $0.005775 | $0.005775 | $0.005775 |
| 2019-11-07 | $0.005775 | $0.005634 | $0.005634 | $0.005634 |
| 2019-11-08 | $0.005634 | $0.005552 | $0.005552 | $0.005552 |
| 2019-11-09 | $0.005552 | $0.005590 | $0.005590 | $0.005590 |
| 2019-11-10 | $0.005590 | $0.005717 | $0.005717 | $0.005717 |
| 2019-11-11 | $0.005717 | $0.005584 | $0.005584 | $0.005584 |
| 2019-11-12 | $0.005584 | $0.005650 | $0.005650 | $0.005650 |
| 2019-11-13 | $0.005650 | $0.005681 | $0.005681 | $0.005681 |
| 2019-11-14 | $0.005681 | $0.005577 | $0.005577 | $0.005577 |
| 2019-11-15 | $0.005577 | $0.005437 | $0.005437 | $0.005437 |
| 2019-11-16 | $0.005437 | $0.005515 | $0.005515 | $0.005515 |
| 2019-11-17 | $0.005515 | $0.005563 | $0.005563 | $0.005563 |
| 2019-11-18 | $0.005563 | $0.005383 | $0.005383 | $0.005383 |
| 2019-11-19 | $0.005383 | $0.005314 | $0.005314 | $0.005314 |
| 2019-11-20 | $0.005314 | $0.005275 | $0.005275 | $0.005275 |
| 2019-11-21 | $0.005275 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2019-11-22 | $0.0048680 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2019-11-23 | $0.0045370 | $0.0046030 | $0.0046030 | $0.0046030 |
| 2019-11-24 | $0.0046030 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2019-11-25 | $0.0042410 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2019-11-26 | $0.0044160 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2019-11-27 | $0.0044700 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2019-11-28 | $0.0046220 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2019-11-29 | $0.0045700 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2019-11-30 | $0.0046790 | $0.0045960 | $0.0045960 | $0.0045960 |
| 2019-12-01 | $0.0045960 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2019-12-02 | $0.0045710 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2019-12-03 | $0.0045110 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2019-12-04 | $0.0044610 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-12-05 | $0.0044010 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2019-12-06 | $0.0044790 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2019-12-07 | $0.0045020 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2019-12-08 | $0.0044630 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2019-12-09 | $0.0045620 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2019-12-10 | $0.0044600 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2019-12-11 | $0.0044070 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2019-12-12 | $0.0043370 | $0.0043810 | $0.0043810 | $0.0043810 |
| 2019-12-13 | $0.0043810 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2019-12-14 | $0.0043780 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2019-12-15 | $0.0042940 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2019-12-16 | $0.0043110 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2019-12-17 | $0.0040070 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2019-12-18 | $0.0036880 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2019-12-19 | $0.0040190 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2019-12-20 | $0.0038750 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2019-12-21 | $0.0038830 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2019-12-22 | $0.0038510 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2019-12-23 | $0.0040030 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2019-12-24 | $0.0038690 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2019-12-25 | $0.0038660 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2019-12-26 | $0.0037780 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2019-12-27 | $0.0037970 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2019-12-28 | $0.0038200 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2019-12-29 | $0.0038720 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2019-12-30 | $0.0040630 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2019-12-31 | $0.0039690 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2020-01-01 | $0.0038930 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2020-01-02 | $0.0039440 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2020-01-03 | $0.0038410 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2020-01-04 | $0.0040540 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2020-01-05 | $0.0040570 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2020-01-06 | $0.0040900 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2020-01-07 | $0.0043570 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2020-01-08 | $0.0043240 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2020-01-09 | $0.0042480 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2020-01-10 | $0.0041650 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2020-01-11 | $0.0043750 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2020-01-12 | $0.0043090 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2020-01-13 | $0.0044260 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2020-01-14 | $0.0043400 | $0.005009 | $0.005009 | $0.005009 |
| 2020-01-15 | $0.005009 | $0.005020 | $0.005020 | $0.005020 |
| 2020-01-16 | $0.005020 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2020-01-17 | $0.0049560 | $0.005126 | $0.005126 | $0.005126 |
| 2020-01-18 | $0.005126 | $0.005255 | $0.005255 | $0.005255 |
| 2020-01-19 | $0.005255 | $0.005042 | $0.005042 | $0.005042 |
| 2020-01-20 | $0.005042 | $0.005036 | $0.005036 | $0.005036 |
| 2020-01-21 | $0.005036 | $0.005115 | $0.005115 | $0.005115 |
| 2020-01-22 | $0.005115 | $0.005067 | $0.005067 | $0.005067 |
| 2020-01-23 | $0.005067 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2020-01-24 | $0.0049110 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2020-01-25 | $0.0049060 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2020-01-26 | $0.0048430 | $0.005065 | $0.005065 | $0.005065 |
| 2020-01-27 | $0.005065 | $0.005132 | $0.005132 | $0.005132 |
| 2020-01-28 | $0.005132 | $0.005315 | $0.005315 | $0.005315 |
| 2020-01-29 | $0.005315 | $0.005241 | $0.005241 | $0.005241 |
| 2020-01-30 | $0.005241 | $0.005571 | $0.005571 | $0.005571 |
| 2020-01-31 | $0.005571 | $0.005429 | $0.005429 | $0.005429 |
| 2020-02-01 | $0.005429 | $0.005547 | $0.005547 | $0.005547 |
| 2020-02-02 | $0.005547 | $0.005689 | $0.005689 | $0.005689 |
| 2020-02-03 | $0.005689 | $0.005731 | $0.005731 | $0.005731 |
| 2020-02-04 | $0.005731 | $0.005691 | $0.005691 | $0.005691 |
| 2020-02-05 | $0.005691 | $0.006156 | $0.006156 | $0.006156 |
| 2020-02-06 | $0.006156 | $0.006429 | $0.006429 | $0.006429 |
| 2020-02-07 | $0.006429 | $0.006739 | $0.006739 | $0.006739 |
| 2020-02-08 | $0.006739 | $0.006741 | $0.006741 | $0.006741 |
| 2020-02-09 | $0.006741 | $0.006904 | $0.006904 | $0.006904 |
| 2020-02-10 | $0.006904 | $0.006738 | $0.006738 | $0.006738 |
| 2020-02-11 | $0.006738 | $0.007182 | $0.007182 | $0.007182 |
| 2020-02-12 | $0.007182 | $0.008037 | $0.008037 | $0.008037 |
| 2020-02-13 | $0.008037 | $0.008111 | $0.008111 | $0.008111 |
| 2020-02-14 | $0.008111 | $0.008631 | $0.008631 | $0.008631 |
| 2020-02-15 | $0.008631 | $0.007998 | $0.007998 | $0.007998 |
| 2020-02-16 | $0.007998 | $0.007835 | $0.007835 | $0.007835 |
| 2020-02-17 | $0.007835 | $0.008096 | $0.008096 | $0.008096 |
| 2020-02-18 | $0.008096 | $0.008544 | $0.008544 | $0.008544 |
| 2020-02-19 | $0.008544 | $0.007813 | $0.007813 | $0.007813 |
| 2020-02-20 | $0.007813 | $0.007783 | $0.007783 | $0.007783 |
| 2020-02-21 | $0.007783 | $0.008021 | $0.008021 | $0.008021 |
| 2020-02-22 | $0.008021 | $0.007922 | $0.007922 | $0.007922 |
| 2020-02-23 | $0.007922 | $0.008324 | $0.008324 | $0.008324 |
| 2020-02-24 | $0.008324 | $0.008065 | $0.008065 | $0.008041 |
Markety
PoSToken Crypto Market
| Pair | Wymień |
|---|---|
| POS/ETH | etherdelta |
| POS/BTC | novaexchange |
| POS/DOGE | novaexchange |
| POS/LTC | novaexchange |
| POS/MOON | novaexchange |
Description
PoSToken Crypto ICO Description
PoSToken is the world's first Proof-of-Stake smart contract token on Ethereum platform. It's based on the ERC20 Token Standard and implements all standard methods. Furthermore, the idea behind PoSToken is not only to issue a simple Ethereum Token with Proof-of-Stake mechanism but also to define a brand new Token Standard for Proof-of-Stake tokens.
Technologia
PoSToken Crypto Technology
Sorry, detailed technology about PoSToken is not currently available
Cechy
PoSToken Crypto Features
Sorry, detailed features about PoSToken is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.