PlutusDeFi - Kurs na żywo PlutusDeFi price and market cap

PlutusDeFi Crypto Coin Rank 678

Strona

21,072,987 PLT

Ostatnie 24h

369 BTC

1 H

-5.71 %

24 H

-8.1 %

7 d

25.04 %

Cena PlutusDeFi aktualnie wynosi 0.2632 USD, w przeliczeniu na kurs Bitcoin jest to 0.00002302 BTC. Obecnie jest 485 łacznie jednostek tej kryptowaluty w obrocie na rynku. PlutusDeFi Zmiana ceny waha się obecnie w granicach -8.1 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.042 M US dollars PlutusDeFi sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź PlutusDeFi's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

PlutusDeFi

Symbol

PLT

Algorytm

ETH Token

Cena BTC

0.00002302 BTC

BTC Market

485 BTC

BTC 24h Vol

369 BTC

Dostępna wartość kryptowaluty

21,072,987 PLT

-5.71 %

24h

-8.1 %

25.04 %

Twitter

PlutusDeFi

Strona

PlutusDeFi

PLT Wykresy

PLT Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-08-13	$0.3010000	$0.2639000	$0.3570000	$0.2541000
2020-08-14	$0.2639000	$0.2424000	$0.3288000	$0.2421000
2020-08-15	$0.2424000	$0.2620000	$0.3109000	$0.2281000
2020-08-16	$0.2620000	$0.2626000	$0.2626000	$0.2620000
2020-08-31	$0.3192000	$0.3030000	$0.3309000	$0.2121000
2020-09-01	$0.3030000	$0.3026000	$0.3030000	$0.3026000
2020-09-03	$0.2690000	$0.1864000	$0.2351000	$0.1805000
2020-09-04	$0.1864000	$0.1834000	$0.1864000	$0.1834000
2020-09-06	$0.1633000	$0.1706000	$0.1737000	$0.1493000
2020-09-07	$0.1706000	$0.1497000	$0.1829000	$0.1326000
2020-09-08	$0.1497000	$0.1310000	$0.1428000	$0.1202000
2020-09-09	$0.1310000	$0.1365000	$0.1389000	$0.1304000
2020-09-10	$0.1365000	$0.1687000	$0.1689000	$0.1404000
2020-09-11	$0.1687000	$0.1391000	$0.1745000	$0.1318000
2020-09-12	$0.1391000	$0.1471000	$0.1492000	$0.1433000
2020-09-13	$0.1471000	$0.1463000	$0.1471000	$0.1463000
2020-09-14	$0.1363000	$0.1296000	$0.1423000	$0.1284000
2020-09-15	$0.1296000	$0.1302000	$0.1302000	$0.1296000
2020-09-18	$0.0992000	$0.1051000	$0.1072000	$0.0902
2020-09-19	$0.1051000	$0.0965	$0.1063000	$0.0941
2020-09-20	$0.0965	$0.0958	$0.0965	$0.0958
2020-10-07	$0.0357900	$0.0366900	$0.0368200	$0.0354900
2020-10-08	$0.0366900	$0.0352300	$0.0376800	$0.0350600
2020-10-09	$0.0352300	$0.0352000	$0.0352300	$0.0352000
2020-10-16	$0.0315900	$0.0297900	$0.0311000	$0.0293600
2020-10-17	$0.0297900	$0.0296600	$0.0298400	$0.0296600
2020-10-21	$0.0333100	$0.0352500	$0.0360500	$0.0331600
2020-10-22	$0.0352500	$0.0354700	$0.0354700	$0.0352500
2020-10-29	$0.0274000	$0.0243500	$0.0281600	$0.0242900
2020-10-30	$0.0243500	$0.0242600	$0.0243500	$0.0242600
2020-11-07	$0.0243400	$0.0229300	$0.0235500	$0.0226400
2020-11-08	$0.0229300	$0.0227800	$0.0229300	$0.0227800
2020-11-09	$0.0237900	$0.0228900	$0.0233600	$0.0228900
2020-11-10	$0.0228900	$0.0231400	$0.0232400	$0.0231000
2020-11-11	$0.0231400	$0.0231200	$0.0231400	$0.0231200
2020-11-12	$0.0238700	$0.0237700	$0.0237900	$0.0237600
2020-11-13	$0.0238000	$0.0245200	$0.0245200	$0.0245200
2020-11-14	$0.0245300	$0.0237100	$0.0237100	$0.0237100
2020-11-15	$0.0237100	$0.0230900	$0.0230900	$0.0230900
2020-11-16	$0.0230700	$0.0390700	$0.0418500	$0.0237400
2020-11-17	$0.0390700	$0.0393300	$0.0393400	$0.0390700
2020-12-01	$0.0329800	$0.0316500	$0.0316900	$0.0315800
2020-12-02	$0.0314500	$0.0320800	$0.0320800	$0.0320800
2020-12-03	$0.0320800	$0.0321700	$0.0321700	$0.0320800
2020-12-04	$0.0327600	$0.0303800	$0.0303800	$0.0303800
2020-12-05	$0.0303800	$0.0299700	$0.0303800	$0.0299700
2020-12-06	$0.0317200	$0.0319600	$0.0319600	$0.0319600
2020-12-07	$0.0319600	$0.0320100	$0.0320100	$0.0319600
2020-12-08	$0.0331300	$0.0309900	$0.0309900	$0.0309900
2020-12-09	$0.0310700	$0.0321200	$0.0321200	$0.0321200
2020-12-10	$0.0321200	$0.0321100	$0.0321700	$0.0321100
2020-12-31	$0.0463300	$0.0454500	$0.0454500	$0.0454500
2021-01-01	$0.0454500	$0.0453600	$0.0454500	$0.0453600
2021-01-02	$0.0449800	$0.0477400	$0.0477400	$0.0477400
2021-01-03	$0.0477100	$0.0602	$0.0602	$0.0602
2021-01-04	$0.0603	$0.0642	$0.0642	$0.0642
2021-01-05	$0.0642	$0.0680	$0.0680	$0.0680
2021-01-06	$0.0680	$0.0677	$0.0680	$0.0677
2021-01-07	$0.0745	$0.0755	$0.0755	$0.0755
2021-01-08	$0.0755	$0.0751	$0.0751	$0.0751
2021-01-09	$0.0751	$0.0758	$0.0758	$0.0751
2021-01-11	$0.0773	$0.0673	$0.0673	$0.0673
2021-01-12	$0.0670	$0.0642	$0.0642	$0.0642
2021-01-13	$0.0642	$0.0637	$0.0642	$0.0637
2021-01-14	$0.0696	$0.0750	$0.0750	$0.0750
2021-01-15	$0.0750	$0.0763	$0.0763	$0.0750
2021-02-01	$0.0197300	$0.0206300	$0.0206300	$0.0206300
2021-02-02	$0.0206300	$0.0227200	$0.0227200	$0.0227200
2021-02-03	$0.0227200	$0.0250200	$0.0250200	$0.0250200
2021-02-04	$0.0250200	$0.0239800	$0.0239800	$0.0239800
2021-02-05	$0.0239800	$0.0258400	$0.0258400	$0.0258400
2021-02-06	$0.0258400	$0.0260600	$0.0260600	$0.0258100
2021-02-07	$0.0252000	$0.0242400	$0.0242400	$0.0242400
2021-02-08	$0.0242400	$0.0241700	$0.0242500	$0.0240300
2021-02-28	$0.0175200	$0.0170700	$0.0170700	$0.0170700
2021-03-01	$0.0170700	$0.0188600	$0.0188600	$0.0188600
2021-03-02	$0.0188600	$0.0189300	$0.0189300	$0.0188300
2021-03-05	$0.0184600	$0.0183600	$0.0183600	$0.0183600
2021-03-06	$0.0183600	$0.0200500	$0.0200500	$0.0199000
2021-03-07	$0.0200500	$0.0201200	$0.0201300	$0.0199700
2021-03-08	$0.0932	$0.1468000	$0.1468000	$0.0187100
2021-03-09	$0.1468000	$0.0041370	$0.1498000	$0.0041370
2021-03-10	$0.0041370	$0.0041300	$0.0041500	$0.0041240
2021-03-31	$0.0040690	$0.0042410	$0.0042410	$0.0042410
2021-04-01	$0.0042410	$0.0043490	$0.0043490	$0.0043490
2021-04-02	$0.0043490	$0.0047170	$0.0047170	$0.0047170
2021-04-03	$0.0047170	$0.0044400	$0.0044400	$0.0044400
2021-04-04	$0.0044400	$0.0044490	$0.0044490	$0.0043840
2021-04-09	$0.0045990	$0.0045670	$0.0045670	$0.0045670
2021-04-10	$0.0045670	$0.0045580	$0.0045690	$0.0045550
2021-05-02	$0.006515	$0.006524	$0.006524	$0.006524
2021-05-03	$0.006524	$0.007583	$0.007583	$0.007583
2021-05-04	$0.007583	$0.007463	$0.007629	$0.007457
2021-05-06	$0.007799	$0.007717	$0.007717	$0.007717
2021-05-07	$0.007717	$0.007686	$0.007730	$0.007685
2021-05-10	$0.008679	$0.008729	$0.008729	$0.008729
2021-05-11	$0.008729	$0.009241	$0.009241	$0.009241
2021-05-12	$0.009241	$0.009251	$0.009261	$0.009189
2021-05-31	$0.005275	$0.005982	$0.005982	$0.005982
2021-06-01	$0.005983	$0.005822	$0.005822	$0.005822
2021-06-02	$0.005822	$0.005981	$0.005981	$0.005981
2021-06-03	$0.005981	$0.006312	$0.006312	$0.006312
2021-06-04	$0.006312	$0.006255	$0.006319	$0.006243
2021-06-08	$0.005731	$0.005545	$0.005545	$0.005545
2021-06-09	$0.005545	$0.005770	$0.005770	$0.005770
2021-06-10	$0.005770	$0.005762	$0.005799	$0.005743
2021-07-31	$0.005445	$0.005595	$0.005595	$0.005595
2021-08-01	$0.005595	$0.005610	$0.005612	$0.005555
2021-08-02	$0.005650	$0.005765	$0.005765	$0.005765
2021-08-03	$0.005765	$0.005741	$0.005765	$0.005733
2021-08-07	$0.006392	$0.006989	$0.006989	$0.006989
2021-08-08	$0.006989	$0.006968	$0.006991	$0.006935
2021-08-09	$0.006660	$0.006995	$0.006995	$0.006995
2021-08-10	$0.006995	$0.006943	$0.006943	$0.006943
2021-08-11	$0.006943	$0.006959	$0.006969	$0.006930
2021-08-31	$0.007135	$0.007592	$0.007592	$0.007592
2021-09-01	$0.007592	$0.008462	$0.008462	$0.008462
2021-09-02	$0.008462	$0.008383	$0.008383	$0.008383
2021-09-03	$0.008371	$0.008707	$0.008707	$0.008707
2021-09-04	$0.008707	$0.008590	$0.008590	$0.008590
2021-09-05	$0.008590	$0.008735	$0.008735	$0.008735
2021-09-06	$0.008735	$0.008745	$0.008757	$0.008710
2021-09-07	$0.008682	$0.007588	$0.007588	$0.007588
2021-09-08	$0.007588	$0.007505	$0.007625	$0.007472
2021-09-30	$0.006300	$0.006632	$0.006632	$0.006632
2021-10-01	$0.006632	$0.006636	$0.006690	$0.006629
2021-10-02	$0.007316	$0.007491	$0.007491	$0.007491
2021-10-03	$0.007491	$0.007522	$0.007543	$0.007490
2021-11-02	$0.009553	$0.0101500	$0.0101500	$0.0101500
2021-11-03	$0.0101500	$0.0101400	$0.0101700	$0.0101300
2021-11-05	$0.0100300	$0.0099010	$0.0099010	$0.0099010
2021-11-06	$0.0099010	$0.009881	$0.0099010	$0.009865
2021-11-07	$0.0099920	$0.0102000	$0.0102000	$0.0102000
2021-11-08	$0.0102000	$0.0102300	$0.0102300	$0.0102000
2021-11-09	$0.0106300	$0.0104600	$0.0104600	$0.0104600
2021-11-10	$0.0104600	$0.0104800	$0.0105000	$0.0104600
2021-12-04	$0.009325	$0.009115	$0.009115	$0.009115
2021-12-05	$0.009115	$0.009156	$0.009166	$0.009108
2021-12-06	$0.009284	$0.009629	$0.009629	$0.009629
2021-12-07	$0.009629	$0.009600	$0.009661	$0.009592
2021-12-31	$0.008199	$0.008123	$0.008123	$0.008123
2022-01-01	$0.008123	$0.008174	$0.008187	$0.008123
2022-01-02	$0.008324	$0.008466	$0.008466	$0.008466
2022-01-03	$0.008466	$0.008430	$0.008466	$0.008425
2022-01-04	$0.008321	$0.008366	$0.008366	$0.008366
2022-01-05	$0.008366	$0.008357	$0.008374	$0.008325
2022-01-07	$0.007528	$0.007064	$0.007064	$0.007064
2022-01-08	$0.007064	$0.007070	$0.007099	$0.007047
2022-02-01	$0.005943	$0.006166	$0.006166	$0.006166
2022-02-02	$0.006166	$0.006188	$0.006190	$0.006151
2022-02-05	$0.006624	$0.006664	$0.006664	$0.006664
2022-02-06	$0.006664	$0.006685	$0.006687	$0.006663
2022-02-07	$0.006757	$0.006942	$0.006942	$0.006942
2022-02-08	$0.006942	$0.006914	$0.006975	$0.006911

Description

PlutusDefi upholds the core values of decentralization. That’s why PlutusDefi’ Defi-As-A-Service solutions focus on user privacy, anonymity, and maintaining sovereignty over users' wealth. PlutusDefi makes it easy to enter the world of decentralized finance.

Technologia

Sorry, detailed technology about PlutusDeFi is not currently available

Cechy

Sorry, detailed features about PlutusDeFi is not currently available

Powiązane waluty

Validity

YUGE

MediBloc [QRC20...

Ink Protocol

HireGo

OpenDAO

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

PlutusDeFi
PLT Coin Values PLT

PlutusDeFi valuesUSD Cena
$ 0.2632

PlutusDeFi BTC Cena
0.00002302

PlutusDeFi Ostatnie 24h
$ 4,214,351

PlutusDeFi Kapitalizacja
$ 5,546,971

PlutusDeFi PLT Coin Values PLT

PlutusDeFi valuesUSD Cena $ 0.2632

PlutusDeFi BTC Cena 0.00002302

PlutusDeFi Ostatnie 24h $ 4,214,351

PlutusDeFi Kapitalizacja $ 5,546,971

Share PlutusDeFi Price

PlutusDeFi Cena Wykresy

PlutusDeFi Cena Wysokie/niskie wykresy cen

PlutusDeFi Crypto Technology

PlutusDeFi Crypto ICO Description

PlutusDeFi Crypto Technology

PlutusDeFi Crypto Features

PlutusDeFi
PLT Coin Values PLT

PlutusDeFi valuesUSD Cena
$ 0.2632

PlutusDeFi BTC Cena
0.00002302

PlutusDeFi Ostatnie 24h
$ 4,214,351

PlutusDeFi Kapitalizacja
$ 5,546,971