Pluton - Kurs na żywo Pluton price and market cap

Pluton Crypto Coin Rank 1086

Strona

852,000 PLU

Ostatnie 24h

27 BTC

1 H

-1.95 %

24 H

11.14 %

7 d

24.82 %

Cena Pluton aktualnie wynosi 10.71 USD, w przeliczeniu na kurs Bitcoin jest to 0.00019173 BTC. Obecnie jest 163 łacznie jednostek tej kryptowaluty w obrocie na rynku. Pluton Zmiana ceny waha się obecnie w granicach 11.14 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.015 M US dollars Pluton sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Pluton's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Pluton

Symbol

PLU

Algorytm

ETH Token

Cena BTC

0.00019173 BTC

BTC Market

163 BTC

BTC 24h Vol

27 BTC

Dostępna wartość kryptowaluty

852,000 PLU

-1.95 %

24h

11.14 %

24.82 %

Twitter

Pluton

Strona

Pluton

PLU Wykresy

PLU Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-01-30	$1.54	$1.56	$1.57	$1.56
2017-01-31	$1.56	$1.65	$1.65	$1.57
2017-02-01	$1.65	$1.65	$1.65	$1.65
2017-02-02	$1.65	$1.73	$2.15	$1.20
2017-02-03	$1.73	$1.68	$1.75	$0.008760
2017-02-04	$1.68	$1.74	$1.74	$1.74
2017-02-05	$1.74	$1.58	$1.71	$1.58
2017-02-06	$1.58	$1.60	$1.60	$1.60
2017-02-07	$1.60	$1.49	$1.55	$1.49
2017-02-08	$1.49	$1.67	$1.67	$1.15
2017-02-09	$1.67	$1.61	$1.61	$1.11
2017-02-10	$1.61	$1.40	$1.40	$1.38
2017-02-11	$1.40	$1.69	$1.69	$1.29
2017-02-12	$1.69	$1.67	$1.67	$1.29
2017-02-13	$1.67	$1.67	$1.67	$1.67
2017-02-14	$1.67	$1.47	$1.78	$1.47
2017-02-15	$1.47	$1.46	$1.62	$1.46
2017-02-16	$1.46	$1.30	$1.46	$1.30
2017-02-17	$1.30	$1.65	$1.65	$1.27
2017-02-18	$1.65	$1.28	$1.67	$1.28
2017-02-19	$1.28	$1.22	$1.28	$1.22
2017-02-20	$1.22	$1.70	$1.70	$1.19
2017-02-21	$1.70	$1.28	$1.28	$1.23
2017-02-22	$1.28	$1.33	$1.33	$1.27
2017-02-23	$1.33	$1.71	$1.71	$1.38
2017-02-24	$1.71	$1.55	$1.70	$1.27
2017-02-25	$1.55	$1.24	$1.24	$1.24
2017-02-26	$1.24	$1.33	$1.33	$1.33
2017-02-27	$1.33	$0.3110000	$1.56	$0.1399000
2017-02-28	$0.3110000	$1.45	$1.56	$0.0144600
2017-03-01	$1.45	$0.1492000	$1.58	$0.1492000
2017-03-02	$0.1492000	$1.28	$1.36	$0.1622000
2017-03-03	$1.28	$1.31	$1.31	$1.31
2017-03-04	$1.31	$1.25	$1.25	$1.25
2017-03-05	$1.25	$1.31	$1.35	$1.29
2017-03-06	$1.31	$1.36	$1.36	$1.11
2017-03-07	$1.36	$1.31	$1.31	$1.31
2017-03-08	$1.31	$1.14	$1.14	$1.14
2017-03-09	$1.14	$1.59	$1.59	$0.8837000
2017-03-10	$1.59	$0.8608000	$1.72	$0.8608000
2017-03-11	$0.8608000	$0.9438000	$0.9652000	$0.9438000
2017-03-12	$0.9438000	$0.8392000	$1.05	$0.8392000
2017-03-13	$0.8392000	$1.02	$1.71	$1.02
2017-03-14	$1.02	$1.03	$1.03	$1.03
2017-03-15	$1.03	$1.28	$1.28	$1.27
2017-03-16	$1.28	$2.46	$2.46	$1.18
2017-03-17	$2.46	$1.16	$2.40	$1.16
2017-03-18	$1.16	$0.8843000	$0.8843000	$0.8843000
2017-03-19	$0.8843000	$2.29	$2.29	$1.12
2017-03-20	$2.29	$1.06	$2.25	$1.06
2017-03-21	$1.06	$1.07	$1.07	$1.07
2017-03-22	$1.07	$1.21	$1.21	$1.04
2017-03-23	$1.21	$0.9720000	$0.9720000	$0.9720000
2017-03-24	$0.9720000	$1.20	$1.20	$1.20
2017-03-25	$1.20	$1.27	$2.68	$1.27
2017-03-26	$1.27	$1.47	$1.47	$1.27
2017-03-27	$1.47	$1.10	$1.42	$1.10
2017-03-28	$1.10	$1.51	$1.51	$1.13
2017-03-29	$1.51	$1.59	$1.59	$1.59
2017-03-30	$1.59	$2.00	$2.00	$1.56
2017-03-31	$2.00	$1.92	$1.92	$1.92
2017-04-01	$1.92	$1.95	$1.95	$1.65
2017-04-02	$1.95	$1.87	$1.87	$1.87
2017-04-03	$1.87	$1.44	$4.41	$1.32
2017-04-04	$1.44	$1.56	$1.59	$1.44
2017-04-05	$1.56	$1.70	$1.72	$1.65
2017-04-06	$1.70	$1.53	$1.64	$1.48
2017-04-07	$1.53	$1.47	$1.51	$1.45
2017-04-08	$1.47	$1.33	$1.68	$1.33
2017-04-09	$1.33	$1.33	$1.36	$1.14
2017-04-10	$1.33	$1.27	$1.34	$1.26
2017-04-11	$1.27	$1.22	$1.24	$1.13
2017-04-12	$1.22	$1.37	$1.37	$1.36
2017-04-13	$1.37	$1.52	$1.56	$1.38
2017-04-14	$1.52	$1.54	$1.56	$1.44
2017-04-15	$1.54	$1.51	$1.55	$1.51
2017-04-16	$1.51	$1.84	$1.85	$1.50
2017-04-17	$1.84	$1.90	$9.27	$1.47
2017-04-18	$1.90	$1.76	$2.03	$1.70
2017-04-19	$1.76	$2.19	$2.19	$1.87
2017-04-20	$2.19	$2.24	$2.28	$2.19
2017-04-21	$2.24	$2.22	$2.27	$2.10
2017-04-22	$2.22	$2.24	$2.25	$2.04
2017-04-23	$2.24	$1.99	$2.34	$1.98
2017-04-24	$1.99	$1.87	$2.08	$1.87
2017-04-25	$1.87	$2.14	$2.16	$1.87
2017-04-26	$2.14	$2.06	$2.36	$2.02
2017-04-27	$2.06	$2.46	$2.65	$2.04
2017-04-28	$2.46	$2.24	$2.44	$2.17
2017-04-29	$2.24	$2.26	$2.38	$2.00
2017-04-30	$2.26	$2.03	$3.08	$2.02
2017-05-01	$2.03	$1.39	$1.97	$1.36
2017-05-02	$1.39	$1.97	$2.16	$1.85
2017-05-03	$1.97	$1.68	$2.12	$1.52
2017-05-04	$1.68	$1.58	$1.92	$1.56
2017-05-05	$1.58	$1.63	$1.67	$1.57
2017-05-06	$1.63	$2.04	$2.05	$1.65
2017-05-07	$2.04	$2.29	$2.60	$1.93
2017-05-08	$2.29	$2.79	$2.79	$2.19
2017-05-09	$2.79	$2.95	$3.22	$2.75
2017-05-10	$2.95	$3.32	$3.42	$2.73
2017-05-11	$3.32	$3.30	$3.44	$3.18
2017-05-12	$3.30	$12.83	$13.06	$2.98
2017-05-13	$12.83	$3.18	$8.92	$3.00
2017-05-14	$3.18	$3.20	$3.52	$3.07
2017-05-15	$3.20	$3.28	$3.37	$3.07
2017-05-16	$3.28	$3.23	$3.24	$2.65
2017-05-17	$3.23	$9.91	$10.07	$3.18
2017-05-18	$9.91	$3.32	$4.63	$2.89
2017-05-19	$3.32	$3.49	$4.45	$3.40
2017-05-20	$3.49	$3.61	$3.82	$3.38
2017-05-21	$3.61	$5.10	$5.56	$4.00
2017-05-22	$5.10	$5.86	$5.94	$4.10
2017-05-23	$5.86	$7.77	$12.73	$5.94
2017-05-24	$7.77	$8.51	$9.19	$7.14
2017-05-25	$8.51	$7.98	$8.29	$6.68
2017-05-26	$7.98	$7.27	$10.88	$5.43
2017-05-27	$8.31	$8.28	$8.79	$5.94
2017-05-28	$8.27	$10.55	$10.69	$7.78
2017-05-29	$10.55	$11.34	$16.54	$11.27
2017-05-30	$11.34	$12.32	$15.29	$11.99
2017-05-31	$12.32	$11.58	$12.98	$11.50
2017-06-01	$11.58	$13.66	$14.05	$11.18
2017-06-02	$13.66	$12.71	$13.91	$12.45
2017-06-03	$12.71	$10.97	$12.96	$10.64
2017-06-04	$10.97	$13.10	$14.02	$11.70
2017-06-05	$13.10	$19.11	$19.42	$13.05
2017-06-06	$19.11	$20.35	$23.42	$18.28
2017-06-07	$20.35	$19.12	$25.58	$19.03
2017-06-08	$19.12	$17.73	$19.60	$16.65
2017-06-09	$17.73	$18.23	$23.24	$18.19
2017-06-10	$18.23	$16.55	$22.11	$10.19
2017-06-11	$16.55	$17.27	$17.27	$15.56
2017-06-12	$17.27	$16.29	$30.44	$11.98
2017-06-13	$16.29	$13.89	$16.96	$13.28
2017-06-14	$13.89	$13.90	$14.66	$11.30
2017-06-15	$13.90	$13.47	$15.59	$12.23
2017-06-16	$13.47	$14.92	$15.80	$13.18
2017-06-17	$14.92	$15.20	$16.19	$14.75
2017-06-18	$15.20	$13.84	$14.64	$13.80
2017-06-19	$13.84	$14.11	$14.50	$13.33
2017-06-20	$14.11	$13.65	$13.94	$12.48
2017-06-21	$13.65	$13.88	$14.86	$12.45
2017-06-22	$13.88	$14.17	$14.51	$13.53
2017-06-23	$14.17	$13.88	$15.35	$9.81
2017-06-24	$13.88	$12.51	$13.06	$12.18
2017-06-25	$12.51	$11.41	$12.21	$10.98
2017-06-26	$11.41	$11.40	$11.78	$10.04
2017-06-27	$11.40	$13.72	$14.59	$12.80
2017-06-28	$13.72	$14.50	$15.74	$13.43
2017-06-29	$14.50	$14.61	$14.94	$12.04
2017-06-30	$14.61	$15.03	$20.35	$13.07
2017-07-01	$15.03	$12.03	$14.19	$11.77
2017-07-02	$12.03	$12.65	$13.52	$11.47
2017-07-03	$12.65	$12.91	$12.91	$12.27
2017-07-04	$12.91	$13.78	$13.78	$12.15
2017-07-05	$13.78	$14.12	$17.98	$12.83
2017-07-06	$14.12	$11.11	$14.28	$11.11
2017-07-07	$11.11	$11.57	$24.07	$10.07
2017-07-08	$11.57	$11.79	$12.04	$11.15
2017-07-09	$11.79	$11.03	$11.57	$10.21
2017-07-10	$11.03	$9.74	$13.85	$9.45
2017-07-11	$9.74	$8.50	$32.41	$8.46
2017-07-12	$8.50	$8.45	$10.21	$8.45
2017-07-13	$8.45	$9.58	$9.78	$7.28
2017-07-14	$9.58	$9.18	$9.65	$8.95
2017-07-15	$9.18	$8.35	$8.35	$7.51
2017-07-16	$8.35	$7.61	$8.34	$7.51
2017-07-17	$7.61	$8.70	$9.40	$8.62
2017-07-18	$8.70	$9.78	$10.40	$8.69
2017-07-19	$9.78	$12.83	$12.83	$8.37
2017-07-20	$12.83	$14.66	$15.01	$12.98
2017-07-21	$14.66	$14.73	$15.05	$13.19
2017-07-22	$14.73	$14.73	$15.80	$14.45
2017-07-23	$14.73	$12.92	$15.05	$12.64
2017-07-24	$12.92	$12.28	$13.32	$12.08
2017-07-25	$12.28	$11.73	$11.97	$10.72
2017-07-26	$11.73	$11.27	$12.17	$11.24
2017-07-27	$11.27	$12.33	$12.38	$11.24
2017-07-28	$12.33	$11.77	$11.87	$11.16
2017-07-29	$11.77	$14.02	$15.29	$12.53
2017-07-30	$14.02	$13.11	$13.40	$12.77
2017-07-31	$13.11	$12.13	$14.32	$10.07
2017-08-01	$12.13	$12.37	$13.61	$11.75
2017-08-02	$12.37	$13.24	$13.28	$11.58
2017-08-03	$13.24	$13.11	$13.67	$13.01
2017-08-04	$13.11	$12.88	$13.30	$12.35
2017-08-05	$12.88	$14.03	$15.33	$13.67
2017-08-06	$14.03	$13.26	$14.73	$13.11
2017-08-07	$13.26	$13.29	$13.88	$12.69
2017-08-08	$13.29	$14.16	$14.60	$13.65
2017-08-09	$14.16	$12.92	$14.10	$11.81
2017-08-10	$12.91	$11.49	$13.26	$11.46
2017-08-11	$11.49	$13.18	$13.83	$10.83
2017-08-12	$13.18	$12.95	$14.05	$12.23
2017-08-13	$12.95	$12.09	$13.46	$11.57
2017-08-14	$12.09	$10.84	$12.25	$10.78
2017-08-15	$10.84	$9.81	$10.49	$9.60
2017-08-16	$9.81	$11.72	$11.78	$10.10
2017-08-17	$11.72	$12.46	$13.51	$11.68
2017-08-18	$12.46	$11.05	$12.28	$10.22
2017-08-19	$11.05	$11.45	$11.78	$10.91
2017-08-20	$11.45	$11.10	$11.92	$10.44
2017-08-21	$11.10	$11.04	$12.03	$10.67
2017-08-22	$11.04	$10.56	$11.75	$10.47
2017-08-23	$10.56	$10.74	$11.90	$10.27
2017-08-24	$10.74	$11.82	$11.82	$10.82
2017-08-25	$11.82	$11.83	$12.38	$10.56
2017-08-26	$11.83	$11.80	$11.98	$11.80
2017-08-27	$11.80	$12.90	$13.15	$12.34
2017-08-28	$12.90	$12.98	$14.60	$12.38
2017-08-29	$12.98	$15.07	$15.30	$13.66
2017-08-30	$15.07	$17.07	$18.53	$15.00
2017-08-31	$17.07	$18.11	$18.99	$16.05
2017-09-01	$18.11	$17.72	$18.26	$17.35
2017-09-02	$17.72	$14.10	$15.99	$11.87
2017-09-03	$14.10	$13.83	$14.83	$13.63
2017-09-04	$13.83	$11.30	$12.16	$9.92
2017-09-05	$11.30	$11.87	$12.33	$11.36
2017-09-06	$11.87	$11.91	$12.80	$11.91
2017-09-07	$11.91	$10.74	$11.93	$1.74
2017-09-08	$10.74	$10.36	$11.12	$9.78
2017-09-09	$10.36	$10.34	$10.54	$10.26
2017-09-10	$10.34	$10.22	$10.39	$10.13
2017-09-11	$10.22	$9.98	$10.23	$9.88
2017-09-12	$9.98	$8.21	$10.05	$7.35
2017-09-13	$8.21	$8.84	$9.08	$7.70
2017-09-14	$8.84	$7.34	$7.45	$7.13
2017-09-15	$7.34	$8.07	$8.57	$7.53
2017-09-16	$8.07	$8.23	$8.32	$7.83
2017-09-17	$8.23	$8.01	$8.39	$7.93
2017-09-18	$8.01	$8.87	$9.29	$8.62
2017-09-19	$8.87	$8.55	$8.67	$8.40
2017-09-20	$8.55	$8.56	$8.62	$8.50
2017-09-21	$8.56	$7.85	$7.92	$7.69
2017-09-22	$7.85	$7.95	$8.08	$7.72
2017-09-23	$7.95	$8.63	$9.30	$8.61
2017-09-24	$8.63	$8.37	$8.55	$8.19
2017-09-25	$8.37	$8.63	$8.85	$8.22
2017-09-26	$8.63	$8.78	$8.81	$8.41
2017-09-27	$8.78	$9.43	$9.53	$9.32
2017-09-28	$9.43	$9.92	$10.03	$9.21
2017-09-29	$9.92	$12.41	$12.43	$9.59
2017-09-30	$12.41	$12.28	$12.86	$12.13
2017-10-01	$12.28	$12.11	$13.53	$11.96
2017-10-02	$12.11	$11.55	$12.07	$11.51
2017-10-03	$11.55	$11.31	$11.55	$11.24
2017-10-04	$11.31	$10.45	$11.31	$10.34
2017-10-05	$10.45	$10.46	$10.61	$10.41
2017-10-06	$10.46	$10.63	$11.03	$10.61
2017-10-07	$10.63	$10.27	$10.73	$10.19
2017-10-08	$10.27	$9.20	$10.26	$8.97
2017-10-09	$9.20	$8.81	$9.57	$8.35
2017-10-10	$8.81	$9.06	$9.10	$8.58
2017-10-11	$9.06	$9.36	$9.38	$9.08
2017-10-12	$9.36	$9.42	$9.80	$9.29
2017-10-13	$9.42	$8.54	$10.65	$8.42
2017-10-14	$8.54	$8.79	$9.15	$8.43
2017-10-15	$8.79	$9.13	$9.24	$8.73
2017-10-16	$9.13	$8.91	$9.06	$8.70
2017-10-17	$8.91	$8.62	$8.74	$8.38
2017-10-18	$8.62	$8.66	$8.73	$8.47
2017-10-19	$8.66	$8.44	$8.59	$8.41
2017-10-20	$8.44	$7.99	$8.40	$7.95
2017-10-21	$7.99	$8.17	$8.47	$7.89
2017-10-22	$8.17	$8.25	$8.29	$7.91
2017-10-23	$8.25	$8.26	$8.44	$8.01
2017-10-24	$8.26	$8.81	$8.83	$8.07
2017-10-25	$8.81	$8.65	$8.87	$8.59
2017-10-26	$8.65	$8.38	$8.65	$8.33
2017-10-27	$8.38	$8.41	$8.50	$8.35
2017-10-28	$8.41	$8.05	$8.36	$8.04
2017-10-29	$8.05	$8.00	$8.38	$7.97
2017-10-30	$8.00	$7.87	$8.07	$7.84
2017-10-31	$7.87	$7.78	$7.92	$7.73
2017-11-01	$7.78	$7.59	$7.62	$7.36
2017-11-02	$7.59	$7.49	$7.64	$7.36
2017-11-03	$7.48	$6.90	$8.00	$6.88
2017-11-04	$6.90	$7.11	$7.18	$6.77
2017-11-05	$7.11	$7.10	$7.16	$6.97
2017-11-06	$7.10	$7.34	$7.44	$7.08
2017-11-07	$7.34	$7.35	$7.38	$7.19
2017-11-08	$7.35	$7.74	$7.77	$7.72
2017-11-09	$8.65	$8.96	$9.00	$8.52
2017-11-10	$8.96	$8.45	$8.65	$8.14
2017-11-11	$8.45	$6.08	$9.02	$5.68
2017-11-12	$6.08	$6.16	$6.37	$5.20
2017-11-13	$6.16	$5.69	$6.40	$5.51
2017-11-14	$5.69	$6.07	$6.32	$6.06
2017-11-15	$6.07	$6.66	$6.79	$6.01
2017-11-16	$6.66	$6.71	$6.94	$6.60
2017-11-17	$6.71	$6.54	$6.77	$6.45
2017-11-18	$6.54	$7.02	$7.17	$6.79
2017-11-19	$7.02	$7.67	$8.17	$7.10
2017-11-20	$7.67	$7.57	$8.00	$7.55
2017-11-21	$7.57	$7.25	$7.46	$7.06
2017-11-22	$7.25	$7.10	$7.70	$7.08
2017-11-23	$7.10	$6.83	$7.65	$6.74
2017-11-24	$6.83	$6.85	$8.06	$6.79
2017-11-25	$6.84	$7.33	$7.44	$6.55
2017-11-26	$7.33	$6.59	$7.43	$6.59
2017-11-27	$6.59	$6.65	$7.49	$6.65
2017-11-28	$6.65	$6.53	$7.32	$6.06
2017-11-29	$6.53	$6.71	$6.71	$3.71
2017-11-30	$6.71	$4.81	$6.83	$4.78
2017-12-01	$6.97	$5.54	$7.39	$5.54
2017-12-02	$5.54	$6.82	$6.82	$5.50
2017-12-03	$6.82	$7.64	$7.64	$6.87
2017-12-04	$7.64	$8.87	$9.11	$7.70
2017-12-05	$8.87	$8.63	$8.63	$8.63
2017-12-06	$8.63	$8.87	$8.87	$7.69
2017-12-07	$8.87	$9.14	$9.14	$8.42
2017-12-08	$9.13	$9.60	$9.80	$5.62
2017-12-09	$9.60	$10.05	$10.05	$10.05
2017-12-10	$10.04	$9.06	$9.28	$6.22
2017-12-11	$9.06	$9.96	$10.93	$9.96
2017-12-12	$9.96	$10.54	$14.01	$10.54
2017-12-13	$10.54	$13.32	$13.32	$10.49
2017-12-14	$13.32	$13.21	$13.21	$13.21
2017-12-15	$13.21	$12.99	$13.04	$5.75
2017-12-16	$12.99	$11.03	$13.16	$9.70
2017-12-17	$11.02	$10.74	$11.43	$6.03
2017-12-18	$10.74	$8.63	$11.77	$8.63
2017-12-19	$8.63	$8.92	$9.75	$6.92
2017-12-20	$8.92	$9.85	$9.85	$6.73
2017-12-21	$9.85	$13.02	$13.02	$7.11
2017-12-22	$13.02	$9.21	$11.71	$8.27
2017-12-23	$9.21	$12.93	$15.41	$9.53
2017-12-24	$12.93	$12.77	$13.96	$12.48
2017-12-25	$12.78	$13.80	$16.63	$13.35
2017-12-26	$13.80	$15.02	$18.08	$14.31
2017-12-27	$15.02	$19.24	$29.60	$14.33
2017-12-28	$19.24	$18.73	$21.13	$14.11
2017-12-29	$18.73	$18.41	$22.11	$18.31
2017-12-30	$18.41	$17.64	$17.64	$17.25
2017-12-31	$17.64	$23.27	$23.27	$18.35
2018-01-01	$23.27	$19.97	$23.74	$18.72
2018-01-02	$19.97	$25.86	$27.95	$21.36
2018-01-03	$25.86	$34.09	$34.10	$18.91
2018-01-04	$34.08	$31.41	$36.94	$26.72
2018-01-05	$31.41	$22.63	$33.11	$22.63
2018-01-06	$22.63	$29.87	$30.87	$21.21
2018-01-07	$30.00	$32.18	$33.53	$25.55
2018-01-08	$32.18	$25.28	$32.71	$22.01
2018-01-09	$24.02	$26.29	$28.98	$23.21
2018-01-10	$26.29	$26.23	$26.35	$23.11
2018-01-11	$26.23	$21.53	$23.93	$21.49
2018-01-12	$21.53	$25.85	$25.85	$23.33
2018-01-13	$25.85	$28.88	$29.09	$25.62
2018-01-14	$28.88	$27.18	$28.54	$25.15
2018-01-15	$27.17	$24.49	$27.38	$24.05
2018-01-16	$24.49	$18.20	$20.11	$14.74
2018-01-17	$18.20	$20.52	$22.54	$16.91
2018-01-18	$20.53	$18.41	$20.77	$16.92
2018-01-19	$18.41	$23.55	$24.90	$18.85
2018-01-20	$23.55	$26.46	$26.46	$24.91
2018-01-21	$26.46	$22.21	$24.13	$22.21
2018-01-22	$22.21	$22.09	$22.49	$17.81
2018-01-23	$19.13	$19.93	$22.15	$18.21
2018-01-24	$19.93	$21.49	$23.61	$21.49
2018-01-25	$21.49	$20.21	$21.95	$18.10
2018-01-26	$20.21	$18.75	$21.00	$18.64
2018-01-27	$18.75	$20.74	$24.95	$19.62
2018-01-28	$20.74	$26.36	$42.23	$21.79
2018-01-29	$26.36	$19.83	$25.58	$19.83
2018-01-30	$19.83	$25.53	$27.21	$16.75
2018-01-31	$25.53	$22.42	$28.43	$22.42
2018-02-01	$22.41	$22.58	$25.70	$20.55
2018-02-02	$22.58	$18.92	$22.48	$18.92
2018-02-03	$18.92	$20.39	$22.95	$19.86
2018-02-04	$20.39	$16.95	$19.27	$14.96
2018-02-05	$16.92	$11.53	$41.40	$11.09
2018-02-06	$11.53	$14.95	$36.78	$13.02
2018-02-07	$14.95	$16.83	$35.24	$13.33
2018-02-08	$16.83	$13.81	$18.22	$13.81
2018-02-09	$13.81	$14.84	$15.78	$12.23
2018-02-10	$14.84	$11.69	$15.53	$11.69
2018-02-11	$11.69	$14.76	$31.66	$10.71
2018-02-12	$14.76	$13.41	$15.75	$13.41
2018-02-13	$13.41	$13.88	$15.14	$4.41
2018-02-14	$13.88	$13.83	$60.94	$13.83
2018-02-15	$13.83	$17.21	$18.56	$13.95
2018-02-16	$17.21	$17.40	$17.40	$17.40
2018-02-17	$17.40	$16.06	$18.08	$15.60
2018-02-18	$16.06	$16.36	$16.36	$13.71
2018-02-19	$16.36	$18.80	$18.80	$16.48
2018-02-20	$18.80	$17.62	$17.71	$13.92
2018-02-21	$17.62	$17.40	$17.40	$16.03
2018-02-22	$17.40	$15.70	$16.66	$14.61
2018-02-23	$15.70	$16.68	$16.68	$16.68
2018-02-24	$16.68	$15.06	$17.29	$12.96
2018-02-25	$15.06	$15.18	$15.18	$15.18
2018-02-26	$15.18	$15.70	$15.70	$15.68
2018-02-27	$15.70	$14.99	$17.01	$13.09
2018-02-28	$14.99	$13.68	$14.65	$13.68
2018-03-01	$13.68	$13.86	$13.98	$12.58
2018-03-02	$13.86	$11.46	$14.55	$11.18
2018-03-03	$11.46	$16.04	$16.25	$10.28
2018-03-04	$16.04	$15.64	$16.22	$12.52
2018-03-05	$15.64	$11.64	$15.36	$11.04
2018-03-06	$11.64	$13.08	$13.08	$11.17
2018-03-07	$13.08	$12.00	$12.05	$9.01
2018-03-08	$12.00	$14.68	$14.68	$10.08
2018-03-09	$14.68	$15.27	$15.27	$13.83
2018-03-10	$15.26	$14.06	$14.33	$12.96
2018-03-11	$14.06	$15.01	$15.13	$14.41
2018-03-12	$15.01	$13.19	$14.57	$9.49
2018-03-13	$13.19	$14.07	$14.14	$12.12
2018-03-14	$14.07	$11.75	$12.50	$10.58
2018-03-15	$11.75	$10.93	$11.83	$10.26
2018-03-16	$10.93	$11.41	$11.41	$9.62
2018-03-17	$11.41	$8.98	$10.45	$8.98
2018-03-18	$8.98	$11.18	$11.18	$8.60
2018-03-19	$11.18	$10.50	$12.50	$8.35
2018-03-20	$10.50	$9.29	$10.58	$8.36
2018-03-21	$9.29	$9.00	$9.37	$8.62
2018-03-22	$9.00	$8.38	$8.91	$8.37
2018-03-23	$8.38	$8.97	$8.97	$8.45
2018-03-24	$8.97	$8.58	$8.58	$8.58
2018-03-25	$8.58	$7.77	$8.63	$7.77
2018-03-26	$8.24	$7.88	$9.14	$7.66
2018-03-27	$7.88	$7.41	$7.41	$6.73
2018-03-28	$7.41	$7.11	$8.10	$7.01
2018-03-29	$7.11	$5.85	$6.12	$5.84
2018-03-30	$5.85	$6.23	$6.92	$6.00
2018-03-31	$6.23	$6.92	$6.92	$6.01
2018-04-01	$6.92	$5.83	$6.82	$5.83
2018-04-02	$5.83	$5.92	$7.46	$5.92
2018-04-03	$5.92	$7.62	$17.24	$6.27
2018-04-04	$7.62	$6.84	$6.93	$4.47
2018-04-05	$6.84	$5.91	$8.47	$5.91
2018-04-06	$5.91	$6.51	$8.15	$5.74
2018-04-07	$6.51	$6.77	$7.70	$6.77
2018-04-08	$6.77	$8.01	$8.01	$7.05
2018-04-09	$8.01	$10.37	$10.37	$7.02
2018-04-10	$10.37	$8.40	$10.81	$7.60
2018-04-11	$8.40	$10.72	$10.72	$8.62
2018-04-12	$10.72	$11.90	$12.30	$8.78
2018-04-13	$11.90	$12.92	$12.92	$10.21
2018-04-14	$12.92	$13.17	$13.17	$9.52
2018-04-15	$13.17	$14.36	$14.36	$11.33
2018-04-16	$14.36	$13.49	$13.75	$11.25
2018-04-17	$13.49	$10.28	$13.46	$10.08
2018-04-18	$10.28	$11.30	$13.67	$10.75
2018-04-19	$11.30	$14.99	$15.18	$12.20
2018-04-20	$14.99	$14.56	$16.31	$14.45
2018-04-21	$14.57	$15.43	$15.43	$14.28
2018-04-22	$15.43	$13.35	$15.84	$13.02
2018-04-23	$13.35	$16.37	$16.42	$13.53
2018-04-24	$16.37	$14.26	$17.92	$12.36
2018-04-25	$14.26	$13.81	$14.14	$12.52
2018-04-26	$13.81	$14.79	$14.79	$14.79
2018-04-27	$14.79	$11.31	$14.46	$11.31
2018-04-28	$11.31	$15.64	$16.04	$11.88
2018-04-29	$15.64	$12.80	$15.79	$12.80
2018-04-30	$12.80	$12.71	$13.15	$7.76
2018-05-01	$12.71	$12.41	$12.73	$11.84
2018-05-02	$12.41	$11.91	$13.86	$8.93
2018-05-03	$11.91	$10.94	$13.49	$10.94
2018-05-04	$10.94	$12.27	$12.80	$11.02
2018-05-05	$12.27	$11.49	$12.80	$11.49
2018-05-06	$11.49	$11.12	$12.76	$11.12
2018-05-07	$11.12	$11.14	$11.94	$10.58
2018-05-08	$11.14	$14.04	$14.10	$10.51
2018-05-09	$14.04	$10.59	$14.59	$10.59
2018-05-10	$10.59	$10.28	$13.39	$10.20
2018-05-11	$10.28	$10.31	$11.01	$9.58
2018-05-12	$10.31	$8.53	$10.40	$1.45
2018-05-13	$8.53	$9.40	$10.31	$9.07
2018-05-14	$9.40	$9.98	$10.91	$8.51
2018-05-15	$9.98	$11.37	$12.00	$9.68
2018-05-16	$11.37	$10.55	$12.72	$10.00
2018-05-17	$10.55	$9.87	$10.73	$9.42
2018-05-18	$9.87	$9.00	$10.24	$9.00
2018-05-19	$9.00	$8.60	$9.85	$8.14
2018-05-20	$8.60	$10.21	$10.73	$8.83
2018-05-21	$10.21	$9.65	$9.95	$9.04
2018-05-22	$9.65	$8.38	$9.12	$7.86
2018-05-23	$8.39	$8.70	$8.90	$7.55
2018-05-24	$8.70	$9.08	$9.08	$9.08
2018-05-25	$9.08	$7.69	$8.97	$7.69
2018-05-26	$7.69	$7.67	$8.85	$7.60
2018-05-27	$7.67	$7.46	$7.46	$7.46
2018-05-28	$7.46	$6.40	$7.14	$6.21
2018-05-29	$6.40	$7.65	$8.06	$7.08
2018-05-30	$7.65	$7.05	$7.86	$6.93
2018-05-31	$7.05	$7.41	$7.62	$7.31
2018-06-01	$7.41	$6.97	$7.43	$6.97
2018-06-02	$6.97	$6.91	$7.38	$6.91
2018-06-03	$6.91	$7.55	$7.55	$7.24
2018-06-04	$7.55	$7.08	$7.36	$6.87
2018-06-05	$7.08	$7.46	$8.76	$7.06
2018-06-06	$7.46	$7.72	$8.69	$7.21
2018-06-07	$7.72	$7.40	$7.70	$7.40
2018-06-08	$7.40	$8.47	$8.63	$7.26
2018-06-09	$8.47	$6.82	$8.38	$6.82
2018-06-10	$6.82	$5.99	$6.14	$5.98
2018-06-11	$5.99	$5.84	$6.07	$5.84
2018-06-12	$5.84	$5.44	$5.44	$5.44
2018-06-13	$5.44	$5.24	$5.24	$5.24
2018-06-14	$5.24	$5.72	$5.72	$5.72
2018-06-15	$5.72	$4.65	$6.05	$4.65
2018-06-16	$4.65	$5.08	$5.66	$4.74
2018-06-17	$5.08	$4.72	$5.08	$4.72
2018-06-18	$4.72	$5.43	$5.43	$4.92
2018-06-19	$5.43	$5.27	$5.65	$5.12
2018-06-20	$5.27	$5.60	$5.60	$5.10
2018-06-21	$5.60	$4.97	$5.49	$4.78
2018-06-22	$4.97	$4.19	$4.62	$4.19
2018-06-23	$4.19	$4.27	$4.30	$4.27
2018-06-24	$4.27	$4.09	$4.69	$3.93
2018-06-25	$4.09	$4.79	$4.82	$4.03
2018-06-26	$4.79	$4.38	$4.49	$4.34
2018-06-27	$4.39	$4.22	$4.64	$4.19
2018-06-28	$4.51	$4.23	$4.42	$4.02
2018-06-29	$4.23	$4.52	$4.52	$4.35
2018-06-30	$4.52	$4.76	$4.76	$4.53
2018-07-01	$4.76	$4.52	$4.75	$3.91
2018-07-02	$4.52	$4.29	$4.77	$4.29
2018-07-03	$4.29	$4.21	$4.25	$4.16
2018-07-04	$4.21	$3.97	$4.26	$3.97
2018-07-05	$3.97	$4.67	$4.67	$3.97
2018-07-06	$4.67	$4.65	$4.70	$4.26
2018-07-07	$4.68	$4.02	$4.84	$4.02
2018-07-08	$4.02	$4.36	$4.67	$4.02
2018-07-09	$4.36	$4.06	$4.23	$4.06
2018-07-10	$4.06	$4.09	$4.09	$2.93
2018-07-11	$4.09	$4.22	$4.30	$3.47
2018-07-12	$4.22	$3.75	$4.08	$3.73
2018-07-13	$3.75	$3.77	$3.77	$3.77
2018-07-14	$3.77	$3.74	$4.34	$3.51
2018-07-15	$3.74	$3.88	$3.88	$3.88
2018-07-16	$3.88	$3.98	$4.66	$3.98
2018-07-17	$4.77	$4.85	$4.99	$4.27
2018-07-18	$4.85	$4.58	$4.65	$4.58
2018-07-19	$4.79	$4.61	$4.69	$4.61
2018-07-20	$4.61	$4.49	$4.49	$4.41
2018-07-21	$4.49	$4.61	$4.61	$4.61
2018-07-22	$4.61	$4.58	$4.58	$4.58
2018-07-23	$4.58	$4.41	$4.50	$4.40
2018-07-24	$4.41	$3.66	$5.07	$3.20
2018-07-25	$3.66	$4.95	$4.95	$3.60
2018-07-26	$4.95	$4.85	$4.85	$4.85
2018-07-27	$4.85	$4.93	$4.93	$4.93
2018-07-28	$4.93	$4.92	$4.92	$4.92
2018-07-29	$4.92	$4.90	$4.90	$4.90
2018-07-30	$4.90	$4.79	$4.79	$4.79
2018-07-31	$4.79	$4.05	$4.54	$3.43
2018-08-01	$4.05	$4.16	$4.16	$3.93
2018-08-02	$4.16	$3.24	$4.07	$3.24
2018-08-03	$4.07	$4.14	$4.14	$4.14
2018-08-04	$4.14	$4.03	$4.03	$4.03
2018-08-05	$4.03	$4.04	$4.05	$3.35
2018-08-06	$4.04	$4.01	$4.01	$4.00
2018-08-07	$4.01	$3.74	$3.74	$3.74
2018-08-08	$3.74	$3.24	$3.52	$3.24
2018-08-09	$3.24	$3.31	$3.31	$3.31
2018-08-10	$3.31	$3.02	$3.02	$3.02
2018-08-11	$3.02	$3.15	$3.15	$1.41
2018-08-12	$3.15	$3.34	$3.34	$2.77
2018-08-13	$3.34	$2.98	$2.98	$2.98
2018-08-14	$2.98	$3.06	$3.06	$2.92
2018-08-15	$3.06	$2.60	$3.09	$2.28
2018-08-16	$2.60	$2.39	$2.65	$2.39
2018-08-17	$2.39	$3.55	$3.55	$2.56
2018-08-18	$3.55	$3.30	$3.30	$3.30
2018-08-19	$3.30	$3.35	$3.35	$3.35
2018-08-20	$3.35	$3.25	$3.25	$3.03
2018-08-21	$3.25	$3.35	$3.37	$3.35
2018-08-22	$3.35	$3.22	$3.22	$3.22
2018-08-23	$3.22	$3.28	$3.28	$3.28
2018-08-24	$3.28	$2.36	$3.35	$2.36
2018-08-25	$2.36	$2.33	$2.39	$2.33
2018-08-26	$2.33	$2.30	$2.30	$2.30
2018-08-27	$2.74	$2.59	$2.88	$2.59
2018-08-28	$2.59	$2.66	$2.66	$2.66
2018-08-29	$2.66	$2.60	$2.60	$2.60
2018-08-30	$2.60	$2.56	$2.56	$2.56
2018-08-31	$2.56	$2.54	$2.54	$2.54
2018-09-01	$2.54	$2.87	$2.87	$2.66
2018-09-02	$2.87	$2.86	$2.86	$2.86
2018-09-03	$2.86	$3.01	$3.01	$2.80
2018-09-04	$3.01	$2.97	$2.97	$2.97
2018-09-05	$2.97	$2.28	$2.37	$2.28
2018-09-06	$2.28	$2.30	$4.64	$2.30
2018-09-07	$2.30	$2.15	$2.15	$2.15
2018-09-08	$2.15	$2.05	$2.05	$1.82
2018-09-09	$2.05	$1.76	$2.04	$1.55
2018-09-10	$1.76	$1.39	$1.77	$1.39
2018-09-11	$1.39	$1.42	$1.68	$1.31
2018-09-12	$1.42	$1.53	$1.53	$1.41
2018-09-13	$1.53	$1.71	$1.77	$1.53
2018-09-14	$1.71	$1.52	$1.88	$1.51
2018-09-15	$1.52	$1.56	$1.67	$1.56
2018-09-16	$1.56	$1.82	$1.92	$1.55
2018-09-17	$1.82	$1.71	$2.16	$1.40
2018-09-18	$1.71	$2.00	$2.12	$1.69
2018-09-19	$2.00	$1.92	$2.14	$1.87
2018-09-20	$1.92	$2.04	$2.17	$1.84
2018-09-21	$2.04	$2.42	$2.49	$2.10
2018-09-22	$2.42	$2.23	$2.38	$2.12
2018-09-23	$2.23	$2.44	$2.46	$2.15
2018-09-24	$2.44	$2.48	$2.54	$2.07
2018-09-25	$2.48	$2.03	$2.46	$1.79
2018-09-26	$2.03	$2.03	$2.16	$1.90
2018-09-27	$2.03	$2.75	$2.75	$2.12
2018-09-28	$2.67	$2.66	$2.67	$2.27
2018-09-29	$2.66	$2.76	$2.89	$2.45
2018-09-30	$2.76	$2.93	$3.20	$2.27
2018-10-01	$2.93	$2.50	$3.00	$2.44
2018-10-02	$2.57	$2.48	$3.10	$2.20
2018-10-03	$2.48	$2.16	$2.82	$2.00
2018-10-04	$2.07	$2.07	$2.27	$1.96
2018-10-05	$2.01	$2.15	$2.28	$2.00
2018-10-06	$2.15	$2.09	$2.24	$2.05
2018-10-07	$2.09	$2.24	$2.26	$2.08
2018-10-08	$2.24	$1.85	$2.29	$1.71
2018-10-09	$1.85	$1.81	$2.09	$1.56
2018-10-10	$1.81	$1.71	$1.81	$1.63
2018-10-11	$1.70	$1.43	$1.61	$1.38
2018-10-12	$1.47	$1.56	$1.65	$1.44
2018-10-13	$1.56	$1.55	$1.69	$1.53
2018-10-14	$1.55	$1.51	$1.55	$1.48
2018-10-15	$1.51	$1.54	$1.68	$1.48
2018-10-16	$1.54	$1.54	$1.65	$1.48
2018-10-17	$1.54	$1.41	$1.59	$1.36
2018-10-18	$1.41	$1.22	$1.43	$0.9428000
2018-10-19	$1.22	$1.29	$1.35	$1.09
2018-10-20	$1.29	$1.42	$1.63	$1.22
2018-10-21	$1.42	$1.48	$1.65	$1.34
2018-10-22	$1.48	$1.47	$1.55	$1.32
2018-10-23	$1.51	$1.45	$1.73	$1.33
2018-10-24	$1.45	$1.48	$1.51	$1.37
2018-10-25	$1.48	$1.42	$1.47	$1.34
2018-10-26	$1.42	$1.44	$1.48	$1.41
2018-10-27	$1.44	$1.34	$1.44	$1.34
2018-10-28	$1.34	$1.29	$1.36	$1.24
2018-10-29	$1.29	$1.32	$1.38	$1.20
2018-10-30	$1.32	$1.22	$1.33	$1.21
2018-10-31	$1.22	$1.24	$1.30	$1.22
2018-11-01	$1.24	$1.40	$1.44	$1.23
2018-11-02	$1.40	$1.32	$1.42	$1.25
2018-11-03	$1.34	$1.28	$1.38	$1.26
2018-11-04	$1.27	$1.38	$1.42	$1.33
2018-11-05	$1.38	$1.28	$1.41	$1.26
2018-11-06	$1.28	$1.31	$1.38	$1.23
2018-11-07	$1.31	$1.31	$1.45	$1.21
2018-11-08	$1.31	$1.25	$1.40	$1.18
2018-11-09	$1.25	$1.24	$1.37	$1.19
2018-11-10	$1.24	$1.25	$1.30	$1.21
2018-11-11	$1.25	$1.16	$1.25	$1.14
2018-11-12	$1.16	$1.16	$1.18	$1.01
2018-11-13	$1.16	$1.19	$1.21	$1.08
2018-11-14	$1.19	$1.01	$1.07	$0.9971000
2018-11-15	$1.01	$1.01	$1.06	$1.00
2018-11-16	$1.03	$0.9693000	$0.9889000	$0.9676000
2018-11-17	$0.9693000	$0.9997000	$1.01	$0.9464000
2018-11-18	$0.9997000	$0.9651000	$1.02	$0.9413000
2018-11-19	$0.9652000	$0.8039000	$0.8438000	$0.7411000
2018-11-20	$0.8041000	$0.5832000	$0.7293000	$0.5236000
2018-11-21	$0.5832000	$0.5602000	$0.6375000	$0.4603000
2018-11-22	$0.5602000	$0.5259000	$0.5350000	$0.4453000
2018-11-23	$0.5106000	$0.3993000	$0.5220000	$0.3309000
2018-11-24	$0.3993000	$0.3647000	$0.3797000	$0.3156000
2018-11-25	$0.3274000	$0.3470000	$0.3835000	$0.2857000
2018-11-26	$0.3468000	$0.3405000	$0.3809000	$0.2722000
2018-11-27	$0.3406000	$0.3661000	$0.3849000	$0.3443000
2018-11-28	$0.3661000	$0.3952000	$0.4230000	$0.3932000
2018-11-29	$0.3952000	$0.3709000	$0.3906000	$0.3421000
2018-11-30	$0.3709000	$0.3711000	$0.3949000	$0.3285000
2018-12-01	$0.3711000	$0.4038000	$0.4148000	$0.3702000
2018-12-02	$0.4038000	$0.3932000	$0.4057000	$0.3795000
2018-12-03	$0.3933000	$0.3659000	$0.3989000	$0.3211000
2018-12-04	$0.3659000	$0.3487000	$0.3821000	$0.3228000
2018-12-05	$0.3487000	$0.3284000	$0.3604000	$0.2805000
2018-12-06	$0.3284000	$0.3047000	$0.3326000	$0.2724000
2018-12-07	$0.3047000	$0.4140000	$0.4383000	$0.3083000
2018-12-08	$0.4140000	$0.3692000	$0.4572000	$0.2880000
2018-12-09	$0.3692000	$0.4018000	$0.4661000	$0.3698000
2018-12-10	$0.4018000	$0.3724000	$0.3934000	$0.3710000
2018-12-11	$0.3724000	$0.3688000	$0.4661000	$0.3599000
2018-12-12	$0.3688000	$0.3536000	$0.3872000	$0.3255000
2018-12-13	$0.3536000	$0.3581000	$0.3769000	$0.2925000
2018-12-14	$0.3581000	$0.3400000	$0.3484000	$0.3390000
2018-12-15	$0.3400000	$0.3410000	$0.3472000	$0.3405000
2018-12-16	$0.3410000	$0.3580000	$0.3923000	$0.3451000
2018-12-17	$0.3580000	$0.4031000	$0.4267000	$0.3857000
2018-12-18	$0.4031000	$0.4208000	$0.4381000	$0.4166000
2018-12-19	$0.4208000	$0.4198000	$0.5446000	$0.4068000
2018-12-20	$0.4198000	$0.4980000	$0.5979000	$0.4726000
2018-12-21	$0.4980000	$0.4704000	$0.5596000	$0.4596000
2018-12-22	$0.4704000	$0.4795000	$0.5125000	$0.4736000
2018-12-23	$0.4795000	$0.5654000	$0.5736000	$0.5262000
2018-12-24	$0.5654000	$0.6198000	$0.7746000	$0.5640000
2018-12-25	$0.6198000	$0.5758000	$0.9550000	$0.5272000
2018-12-26	$0.5758000	$0.5503000	$0.6754000	$0.5304000
2018-12-27	$0.5503000	$0.4903000	$0.5083000	$0.4844000
2018-12-28	$0.4903000	$0.5030000	$0.6467000	$0.4891000
2018-12-29	$0.5030000	$0.4806000	$0.5492000	$0.4806000
2018-12-30	$0.4806000	$0.5653000	$0.5653000	$0.4947000
2018-12-31	$0.5653000	$0.5273000	$0.5340000	$0.5257000
2019-01-01	$0.5273000	$0.5635000	$0.5635000	$0.5635000
2019-01-02	$0.5635000	$0.5492000	$0.6185000	$0.5492000
2019-01-03	$0.5492000	$0.5239000	$0.5242000	$0.5239000
2019-01-04	$0.5239000	$0.5302000	$0.5925000	$0.5035000
2019-01-05	$0.5302000	$0.5549000	$0.5923000	$0.5007000
2019-01-06	$0.5549000	$0.5326000	$0.5842000	$0.4386000
2019-01-07	$0.5326000	$0.6056000	$0.7741000	$0.5052000
2019-01-08	$0.6056000	$0.7127000	$0.7694000	$0.5544000
2019-01-09	$0.7127000	$0.7259000	$0.7406000	$0.6980000
2019-01-10	$0.7259000	$0.5951000	$0.6695000	$0.5272000
2019-01-11	$0.5951000	$0.6357000	$0.6451000	$0.5395000
2019-01-12	$0.6357000	$0.5847000	$0.6290000	$0.5573000
2019-01-13	$0.5847000	$0.5405000	$0.5582000	$0.5164000
2019-01-14	$0.5405000	$0.5576000	$0.6016000	$0.5471000
2019-01-15	$0.5576000	$0.5051000	$0.5342000	$0.4833000
2019-01-16	$0.5051000	$0.5122000	$0.5204000	$0.4800000
2019-01-17	$0.5122000	$0.5086000	$0.5185000	$0.4638000
2019-01-18	$0.5086000	$0.4703000	$0.4957000	$0.4248000
2019-01-19	$0.4703000	$0.5269000	$0.5280000	$0.4512000
2019-01-20	$0.5269000	$0.7508000	$0.8481000	$0.4862000
2019-01-21	$0.7508000	$0.5182000	$0.7658000	$0.4958000
2019-01-22	$0.5182000	$0.5032000	$0.6136000	$0.4976000
2019-01-23	$0.5032000	$0.5075000	$0.5578000	$0.4842000
2019-01-24	$0.5075000	$0.5054000	$0.5085000	$0.4870000
2019-01-25	$0.5054000	$0.4913000	$0.4985000	$0.4785000
2019-01-26	$0.4913000	$0.4954000	$0.5002000	$0.4808000
2019-01-27	$0.4954000	$0.4779000	$0.4826000	$0.4690000
2019-01-28	$0.4779000	$0.4515000	$0.4615000	$0.4312000
2019-01-29	$0.4515000	$0.4297000	$0.4545000	$0.4199000
2019-01-30	$0.4297000	$0.4479000	$0.4512000	$0.4378000
2019-01-31	$0.4479000	$0.4286000	$0.4391000	$0.4277000
2019-02-01	$0.4286000	$0.4927000	$0.6421000	$0.4124000
2019-02-02	$0.4927000	$0.4934000	$0.5549000	$0.4601000
2019-02-03	$0.4934000	$0.4593000	$0.4902000	$0.4403000
2019-02-04	$0.4593000	$0.4455000	$0.4800000	$0.4321000
2019-02-05	$0.4455000	$0.4578000	$0.5537000	$0.4419000
2019-02-06	$0.4578000	$0.5204000	$0.5204000	$0.4341000
2019-02-07	$0.5204000	$0.8421000	$0.8516000	$0.4537000
2019-02-08	$0.8421000	$0.9037000	$1.17	$0.7200000
2019-02-09	$0.9037000	$0.6957000	$0.9035000	$0.5967000
2019-02-10	$0.6957000	$0.7233000	$0.7800000	$0.6991000
2019-02-11	$0.7233000	$0.6939000	$0.7467000	$0.5844000
2019-02-12	$0.6939000	$0.6941000	$0.7452000	$0.6634000
2019-02-13	$0.6941000	$1.33	$1.49	$0.6637000
2019-02-14	$1.33	$1.37	$1.54	$1.14
2019-02-15	$1.37	$1.64	$1.78	$1.34
2019-02-16	$1.64	$1.42	$1.77	$1.41
2019-02-17	$1.42	$1.73	$1.96	$1.47
2019-02-18	$1.73	$1.58	$2.09	$1.42
2019-02-19	$1.58	$1.82	$2.01	$1.16
2019-02-20	$1.82	$1.75	$2.11	$1.48
2019-02-21	$1.75	$1.92	$2.06	$1.48
2019-02-22	$1.92	$1.88	$2.18	$1.61
2019-02-23	$1.88	$2.14	$2.37	$1.93
2019-02-24	$2.14	$1.71	$1.80	$1.35
2019-02-25	$1.71	$2.11	$2.54	$1.74
2019-02-26	$2.11	$2.36	$2.50	$1.80
2019-02-27	$2.36	$2.26	$2.45	$2.09
2019-02-28	$2.26	$2.11	$2.30	$2.04
2019-03-01	$2.11	$2.11	$2.11	$2.11
2019-03-02	$2.11	$1.91	$2.11	$1.89
2019-03-03	$1.91	$1.82	$1.87	$1.72
2019-03-04	$1.82	$1.95	$1.95	$1.68
2019-03-05	$1.95	$2.17	$2.17	$1.94
2019-03-06	$2.17	$1.98	$2.18	$1.82
2019-03-07	$1.98	$1.96	$1.98	$1.81
2019-03-08	$1.96	$1.92	$2.03	$1.51
2019-03-09	$1.92	$2.01	$2.15	$1.90
2019-03-10	$2.01	$1.99	$2.01	$1.91
2019-03-11	$1.99	$1.82	$1.97	$1.82
2019-03-12	$1.82	$1.87	$1.92	$1.77
2019-03-13	$1.87	$1.95	$1.96	$1.75
2019-03-14	$1.95	$1.94	$2.09	$1.64
2019-03-15	$1.94	$1.98	$2.17	$1.92
2019-03-16	$1.98	$2.20	$2.28	$2.03
2019-03-17	$2.20	$2.11	$2.25	$2.01
2019-03-18	$2.11	$2.17	$2.23	$1.99
2019-03-19	$2.17	$2.06	$2.23	$1.88
2019-03-20	$2.06	$2.10	$2.15	$1.96
2019-03-21	$2.10	$2.23	$2.24	$1.99
2019-03-22	$2.23	$2.02	$2.27	$1.92
2019-03-23	$2.02	$2.03	$2.34	$1.94
2019-03-24	$2.03	$2.02	$2.05	$1.95
2019-03-25	$2.02	$1.98	$2.11	$1.90
2019-03-26	$1.98	$1.97	$2.03	$1.92
2019-03-27	$1.97	$1.99	$2.08	$1.86
2019-03-28	$1.99	$1.80	$1.97	$1.56
2019-03-29	$1.80	$1.73	$1.88	$1.63
2019-03-30	$1.73	$1.60	$1.72	$1.60
2019-03-31	$1.60	$2.05	$2.05	$1.43
2019-04-01	$2.05	$2.04	$2.04	$2.04
2019-04-02	$2.04	$2.27	$2.44	$2.05
2019-04-03	$2.27	$2.31	$2.33	$1.91
2019-04-04	$2.31	$2.18	$2.28	$1.61
2019-04-05	$2.18	$2.17	$2.31	$2.07
2019-04-06	$2.17	$2.00	$2.23	$2.00
2019-04-07	$2.00	$2.09	$2.17	$2.05
2019-04-08	$2.09	$2.19	$2.23	$2.12
2019-04-09	$2.19	$1.97	$2.17	$1.94
2019-04-10	$1.97	$1.68	$1.99	$1.40
2019-04-11	$1.68	$1.70	$1.75	$1.41
2019-04-12	$1.70	$1.40	$1.77	$1.37
2019-04-13	$1.40	$1.41	$1.55	$1.37
2019-04-14	$1.41	$1.42	$1.47	$1.05
2019-04-15	$1.42	$1.31	$1.38	$1.01
2019-04-16	$1.31	$1.09	$1.45	$0.9457000
2019-04-17	$1.09	$1.07	$1.10	$1.03
2019-04-18	$1.07	$1.12	$1.13	$1.06
2019-04-19	$1.12	$1.08	$1.13	$0.6849000
2019-04-20	$1.08	$1.09	$1.10	$0.8731000
2019-04-21	$1.09	$1.19	$1.29	$0.8677000
2019-04-22	$1.19	$1.20	$1.22	$1.14
2019-04-23	$1.20	$1.20	$1.21	$1.15
2019-04-24	$1.20	$1.19	$1.33	$1.06
2019-04-25	$1.19	$1.14	$1.35	$1.04
2019-04-26	$1.14	$0.9461000	$1.32	$0.8649000
2019-04-27	$0.9461000	$1.05	$1.11	$0.8517000
2019-04-28	$1.08	$1.02	$1.10	$0.8503000
2019-04-29	$1.02	$0.9658000	$1.03	$0.8855000
2019-04-30	$0.9658000	$1.06	$1.10	$0.9952000
2019-05-01	$1.06	$0.9771000	$1.13	$0.9659000
2019-05-02	$0.9771000	$1.02	$1.05	$0.9303000
2019-05-03	$1.02	$0.9963000	$1.07	$0.9482000
2019-05-04	$0.9963000	$1.11	$1.47	$0.9035000
2019-05-05	$1.11	$1.47	$1.90	$0.8968000
2019-05-06	$1.47	$1.46	$1.58	$1.30
2019-05-07	$1.46	$1.72	$1.89	$1.36
2019-05-08	$1.72	$1.65	$1.74	$1.52
2019-05-09	$1.65	$1.65	$1.65	$1.32
2019-05-10	$1.65	$1.66	$1.66	$1.66
2019-05-11	$1.66	$1.86	$1.86	$1.86
2019-05-12	$1.86	$1.77	$1.82	$1.57
2019-05-13	$1.77	$1.23	$1.93	$1.23
2019-05-14	$1.23	$1.37	$1.39	$1.28
2019-05-15	$1.37	$1.47	$1.72	$1.47
2019-05-16	$1.47	$1.52	$1.63	$1.52
2019-05-17	$1.52	$1.45	$1.60	$1.40
2019-05-18	$1.45	$1.01	$1.40	$0.9358000
2019-05-19	$1.01	$1.07	$1.57	$0.8798000
2019-05-20	$1.07	$1.09	$1.14	$0.9882000
2019-05-21	$1.09	$0.9802000	$1.11	$0.9802000
2019-05-22	$0.9802000	$0.8821000	$0.9361000	$0.8821000
2019-05-23	$0.9641000	$0.9281000	$0.9726000	$0.9281000
2019-05-24	$0.9281000	$1.03	$1.07	$0.9078000
2019-05-25	$1.03	$1.09	$1.21	$1.03
2019-05-26	$1.09	$1.20	$1.46	$1.11
2019-05-27	$1.20	$1.14	$1.87	$1.14
2019-05-28	$1.14	$1.30	$1.59	$1.02
2019-05-29	$1.30	$1.10	$1.30	$1.03
2019-05-30	$1.10	$1.14	$1.26	$1.04
2019-05-31	$1.14	$1.09	$1.25	$1.06
2019-06-01	$1.09	$1.11	$1.11	$1.05
2019-06-02	$1.11	$1.25	$1.29	$1.12
2019-06-03	$1.25	$1.21	$1.27	$1.16
2019-06-04	$1.21	$0.9343000	$1.20	$0.8803000
2019-06-05	$0.9343000	$0.9539000	$1.05	$0.9241000
2019-06-06	$0.9539000	$0.9838000	$1.10	$0.9665000
2019-06-07	$0.9838000	$0.9917000	$1.02	$0.9842000
2019-06-08	$0.9917000	$1.00	$1.00	$0.9507000
2019-06-09	$1.00	$1.08	$1.29	$0.9470000
2019-06-10	$1.08	$1.09	$1.16	$1.04
2019-06-11	$1.09	$1.04	$1.14	$0.9806000
2019-06-12	$1.04	$0.9872000	$1.12	$0.9872000
2019-06-13	$0.9872000	$1.07	$1.07	$0.9160000
2019-06-14	$1.07	$1.08	$1.10	$1.04
2019-06-15	$1.08	$1.03	$1.11	$1.03
2019-06-16	$1.03	$1.04	$1.04	$0.9936000
2019-06-17	$1.04	$1.07	$1.07	$1.07
2019-06-18	$1.07	$1.07	$1.10	$1.00
2019-06-19	$1.07	$1.08	$1.11	$1.02
2019-06-20	$1.08	$1.16	$1.16	$1.07
2019-06-21	$1.16	$1.20	$1.26	$1.12
2019-06-22	$1.20	$1.34	$1.46	$1.13
2019-06-23	$1.34	$1.93	$2.44	$1.32
2019-06-24	$1.93	$2.01	$2.29	$1.71
2019-06-25	$2.01	$1.65	$2.13	$1.03
2019-06-26	$1.65	$2.29	$2.34	$1.21
2019-06-27	$2.29	$1.56	$2.05	$1.42
2019-06-28	$1.56	$1.95	$2.17	$1.44
2019-06-29	$1.95	$2.22	$2.51	$2.00
2019-06-30	$2.22	$2.12	$2.30	$1.60
2019-07-01	$2.12	$2.03	$2.29	$1.45
2019-07-02	$2.03	$2.11	$2.31	$1.73
2019-07-03	$2.11	$2.08	$2.27	$1.80
2019-07-04	$2.08	$1.82	$2.06	$1.77
2019-07-05	$1.82	$1.64	$2.05	$1.62
2019-07-06	$1.64	$1.87	$2.22	$1.64
2019-07-07	$1.87	$1.98	$2.12	$1.82
2019-07-08	$1.98	$2.00	$2.07	$1.89
2019-07-09	$2.00	$1.92	$2.06	$1.88
2019-07-10	$1.92	$1.70	$1.88	$1.44
2019-07-11	$1.70	$1.57	$1.68	$1.38
2019-07-12	$1.57	$1.71	$1.71	$1.54
2019-07-13	$1.71	$1.61	$1.67	$1.55
2019-07-14	$1.61	$1.31	$1.36	$1.31
2019-07-15	$1.31	$1.33	$1.38	$1.21
2019-07-16	$1.33	$1.11	$1.16	$1.10
2019-07-17	$1.11	$1.17	$1.22	$1.11
2019-07-18	$1.17	$1.32	$1.34	$1.18
2019-07-19	$1.32	$1.06	$1.30	$1.04
2019-07-20	$1.06	$1.11	$1.38	$1.08
2019-07-21	$1.11	$1.39	$1.50	$1.07
2019-07-22	$1.39	$1.39	$1.45	$1.32
2019-07-23	$1.39	$1.39	$1.41	$1.29
2019-07-24	$1.39	$1.33	$1.44	$1.31
2019-07-25	$1.33	$1.18	$1.39	$1.07
2019-07-26	$1.18	$1.38	$1.44	$1.11
2019-07-27	$1.38	$1.35	$1.38	$1.19
2019-07-28	$1.35	$1.37	$1.42	$1.23
2019-07-29	$1.37	$1.27	$1.42	$1.21
2019-07-30	$1.27	$1.28	$1.31	$1.20
2019-07-31	$1.28	$1.23	$1.35	$1.23
2019-08-01	$1.23	$1.22	$1.34	$1.17
2019-08-02	$1.22	$1.19	$1.34	$1.15
2019-08-03	$1.19	$1.33	$1.39	$1.18
2019-08-04	$1.33	$1.32	$1.40	$1.19
2019-08-05	$1.32	$1.28	$1.45	$1.25
2019-08-06	$1.28	$1.17	$1.33	$1.12
2019-08-07	$1.17	$1.07	$1.28	$1.06
2019-08-08	$1.07	$1.03	$1.15	$1.01
2019-08-09	$1.03	$0.9151000	$1.02	$0.8886000
2019-08-10	$0.9151000	$0.8912000	$0.9323000	$0.8700000
2019-08-11	$0.8912000	$0.9577000	$1.05	$0.8625000
2019-08-12	$0.9577000	$0.9391000	$0.9951000	$0.8525000
2019-08-13	$0.9391000	$1.12	$1.13	$0.9090000
2019-08-14	$1.12	$1.04	$1.04	$0.9535000
2019-08-15	$1.04	$1.41	$1.42	$0.9950000
2019-08-16	$1.41	$1.40	$1.47	$1.26
2019-08-17	$1.40	$1.41	$1.47	$1.28
2019-08-18	$1.41	$1.40	$1.54	$1.40
2019-08-19	$1.40	$1.50	$1.58	$1.44
2019-08-20	$1.50	$1.42	$1.51	$1.34
2019-08-21	$1.42	$1.36	$1.44	$1.35
2019-08-22	$1.36	$1.34	$1.39	$1.33
2019-08-23	$1.34	$1.30	$1.36	$1.27
2019-08-24	$1.30	$1.25	$1.29	$1.25
2019-08-25	$1.25	$1.22	$1.22	$1.22
2019-08-26	$1.22	$1.36	$1.45	$1.23
2019-08-27	$1.36	$1.41	$1.44	$1.24
2019-08-28	$1.41	$1.32	$1.33	$1.24
2019-08-29	$1.32	$1.26	$1.30	$1.23
2019-08-30	$1.26	$1.27	$1.30	$1.10
2019-08-31	$1.27	$1.31	$1.33	$1.15
2019-09-01	$1.31	$1.30	$1.32	$1.14
2019-09-02	$1.30	$1.25	$1.36	$1.20
2019-09-03	$1.25	$1.39	$1.40	$1.21
2019-09-04	$1.39	$1.32	$1.37	$1.30
2019-09-05	$1.32	$1.30	$1.38	$1.18
2019-09-06	$1.30	$1.20	$1.27	$1.14
2019-09-07	$1.20	$1.14	$1.33	$1.14
2019-09-08	$1.14	$1.20	$1.31	$1.04
2019-09-09	$1.20	$1.02	$1.26	$0.7396000
2019-09-10	$1.02	$1.12	$1.19	$0.8109000
2019-09-11	$1.12	$1.01	$1.16	$0.9907000
2019-09-12	$1.01	$0.9156000	$1.06	$0.9143000
2019-09-13	$0.9156000	$1.03	$1.06	$0.8573000
2019-09-14	$1.03	$0.9466000	$1.07	$0.8941000
2019-09-15	$0.9466000	$0.9377000	$1.07	$0.8913000
2019-09-16	$0.9377000	$1.07	$1.16	$0.9335000
2019-09-17	$1.07	$1.05	$1.22	$0.9921000
2019-09-18	$1.05	$1.17	$1.28	$0.9982000
2019-09-19	$1.17	$0.9519000	$1.26	$0.8904000
2019-09-20	$0.9519000	$0.9551000	$1.03	$0.9193000
2019-09-21	$0.9551000	$0.8972000	$0.9748000	$0.8909000
2019-09-22	$0.8972000	$0.8789000	$0.9246000	$0.8515000
2019-09-23	$0.8789000	$0.8421000	$0.8772000	$0.8145000
2019-09-24	$0.8421000	$0.7463000	$0.7501000	$0.6917000
2019-09-25	$0.7463000	$0.8033000	$0.8426000	$0.7182000
2019-09-26	$0.8033000	$0.8102000	$1.01	$0.7491000
2019-09-27	$0.8102000	$0.8739000	$0.8819000	$0.7797000
2019-09-28	$0.8739000	$0.8251000	$0.8733000	$0.7796000
2019-09-29	$0.8251000	$0.8006000	$0.8318000	$0.7581000
2019-09-30	$0.8006000	$0.9104000	$0.9438000	$0.8498000
2019-10-01	$0.9104000	$0.9026000	$1.08	$0.8259000
2019-10-02	$0.9026000	$0.9395000	$0.9466000	$0.8959000
2019-10-03	$0.9395000	$0.8843000	$0.9221000	$0.8317000
2019-10-04	$0.8843000	$0.8106000	$0.8934000	$0.8100000
2019-10-05	$0.8106000	$0.8137000	$0.8463000	$0.8137000
2019-10-06	$0.8137000	$0.7713000	$0.7832000	$0.7662000
2019-10-07	$0.7713000	$0.8187000	$0.8301000	$0.7859000
2019-10-08	$0.8187000	$0.7953000	$0.8214000	$0.7881000
2019-10-09	$0.7953000	$0.8613000	$0.8675000	$0.8412000
2019-10-10	$0.8613000	$0.8338000	$0.8538000	$0.8338000
2019-10-11	$0.8338000	$0.7393000	$0.7869000	$0.6197000
2019-10-12	$0.7393000	$0.6636000	$0.7358000	$0.6636000
2019-10-13	$0.6636000	$0.6647000	$0.6683000	$0.6647000
2019-10-14	$0.6647000	$0.6897000	$0.6897000	$0.6852000
2019-10-15	$0.6897000	$0.6667000	$0.6667000	$0.6667000
2019-10-16	$0.6667000	$0.5986000	$0.6447000	$0.5986000
2019-10-17	$0.5986000	$0.6887000	$0.6887000	$0.6079000
2019-10-18	$0.6887000	$0.6309000	$0.6724000	$0.6309000
2019-10-19	$0.6309000	$0.7214000	$0.7214000	$0.6154000
2019-10-20	$0.7214000	$0.7359000	$0.7359000	$0.7359000
2019-10-21	$0.7359000	$0.7309000	$0.7309000	$0.7309000
2019-10-22	$0.7309000	$0.7707000	$0.7707000	$0.7183000
2019-10-23	$0.7707000	$0.7306000	$0.7306000	$0.7306000
2019-10-24	$0.7306000	$0.6032000	$0.7232000	$0.6032000
2019-10-25	$0.6032000	$0.7906000	$0.9540000	$0.6808000
2019-10-26	$0.7906000	$0.8404000	$0.8404000	$0.7835000
2019-10-27	$0.8404000	$0.7925000	$0.8599000	$0.7925000
2019-10-28	$0.7925000	$0.7376000	$0.7828000	$0.7376000
2019-10-29	$0.7376000	$0.8766000	$0.8766000	$0.7742000
2019-10-30	$0.8766000	$0.7086000	$0.8418000	$0.7086000
2019-10-31	$0.7086000	$0.7050000	$0.7050000	$0.7050000
2019-11-01	$0.7050000	$0.7725000	$0.7725000	$0.7081000
2019-11-02	$0.7725000	$0.8771000	$0.8771000	$0.7342000
2019-11-03	$0.8771000	$0.8916000	$0.8916000	$0.7175000
2019-11-04	$0.8916000	$0.8254000	$0.9140000	$0.7721000
2019-11-05	$0.8254000	$0.7933000	$0.8923000	$0.6937000
2019-11-06	$0.7933000	$0.7762000	$0.8227000	$0.7020000
2019-11-07	$0.7762000	$0.7490000	$0.7922000	$0.6876000
2019-11-08	$0.7490000	$0.9354000	$0.9862000	$0.7163000
2019-11-09	$0.9354000	$0.8554000	$0.9552000	$0.7552000
2019-11-10	$0.8554000	$0.9097000	$0.9750000	$0.7572000
2019-11-11	$0.9097000	$0.8752000	$1.02	$0.7979000
2019-11-12	$0.8752000	$0.9023000	$0.9416000	$0.8251000
2019-11-13	$0.9023000	$0.8939000	$1.03	$0.8613000
2019-11-14	$0.8939000	$0.9454000	$1.00	$0.7853000
2019-11-15	$0.9454000	$0.8395000	$0.9331000	$0.8062000
2019-11-16	$0.8395000	$0.8029000	$0.9337000	$0.7458000
2019-11-17	$0.8029000	$0.8123000	$0.8285000	$0.5990000
2019-11-18	$0.8123000	$0.8568000	$0.9309000	$0.7420000
2019-11-19	$0.8568000	$0.8136000	$0.8854000	$0.8052000
2019-11-20	$0.8136000	$0.8870000	$0.8993000	$0.7656000
2019-11-21	$0.8870000	$0.7559000	$0.8185000	$0.7253000
2019-11-22	$0.7559000	$0.7525000	$0.7555000	$0.6827000
2019-11-23	$0.7525000	$0.7071000	$0.7656000	$0.6717000
2019-11-24	$0.7071000	$0.6346000	$0.6742000	$0.6167000
2019-11-25	$0.6346000	$0.6735000	$0.6777000	$0.6440000
2019-11-26	$0.6735000	$0.6537000	$0.6860000	$0.6127000
2019-11-27	$0.6537000	$0.6730000	$0.6774000	$0.6359000
2019-11-28	$0.6730000	$0.6201000	$0.7233000	$0.6201000
2019-11-29	$0.6201000	$0.6907000	$0.6907000	$0.6334000
2019-11-30	$0.6907000	$0.7068000	$0.7099000	$0.6476000
2019-12-01	$0.7068000	$0.8550000	$0.8618000	$0.6754000
2019-12-02	$0.8550000	$0.7465000	$0.9223000	$0.7226000
2019-12-03	$0.7465000	$0.8013000	$0.9566000	$0.7158000
2019-12-04	$0.8013000	$0.7887000	$0.9056000	$0.7670000
2019-12-05	$0.7887000	$0.7499000	$0.8856000	$0.6989000
2019-12-06	$0.7499000	$0.7751000	$0.8398000	$0.6976000
2019-12-07	$0.7751000	$0.7450000	$0.8353000	$0.7313000
2019-12-08	$0.7450000	$0.8470000	$0.8623000	$0.7474000
2019-12-09	$0.8470000	$0.7405000	$0.8280000	$0.7405000
2019-12-10	$0.7405000	$0.7948000	$0.8004000	$0.7316000
2019-12-11	$0.7948000	$0.7242000	$0.7822000	$0.7242000
2019-12-12	$0.7242000	$0.7315000	$0.7769000	$0.7315000
2019-12-13	$0.7315000	$0.9229000	$0.9229000	$0.7311000
2019-12-14	$0.9229000	$0.8265000	$0.9745000	$0.7614000
2019-12-15	$0.8265000	$0.7691000	$0.9909000	$0.7691000
2019-12-16	$0.7691000	$0.8401000	$0.8446000	$0.7149000
2019-12-17	$0.8401000	$0.9647000	$0.9647000	$0.7732000
2019-12-18	$0.9647000	$1.35	$1.46	$0.9475000
2019-12-19	$1.35	$0.9264000	$1.30	$0.6831000
2019-12-20	$0.9264000	$0.9587000	$0.9721000	$0.8713000
2019-12-21	$0.9587000	$0.9086000	$0.9666000	$0.8646000
2019-12-22	$0.9086000	$0.9209000	$1.01	$0.9209000
2019-12-23	$0.9209000	$0.8938000	$0.9871000	$0.6497000
2019-12-24	$0.8938000	$0.8992000	$0.9884000	$0.6395000
2019-12-25	$0.8992000	$0.9089000	$1.01	$0.7149000
2019-12-26	$0.9089000	$0.9434000	$1.02	$0.8917000
2019-12-27	$0.9434000	$1.01	$1.02	$0.9366000
2019-12-28	$1.01	$0.9864000	$1.04	$0.9491000
2019-12-29	$0.9864000	$1.38	$1.47	$0.8517000
2019-12-30	$1.38	$1.28	$1.44	$1.10
2019-12-31	$1.28	$1.38	$1.38	$1.19
2020-01-01	$1.38	$0.8593000	$1.40	$0.6894000
2020-01-02	$0.8593000	$0.9025000	$0.9106000	$0.7443000
2020-01-03	$0.9025000	$0.8728000	$1.07	$0.8728000
2020-01-04	$0.8728000	$1.33	$1.33	$0.7321000
2020-01-05	$1.33	$0.9891000	$1.34	$0.9891000
2020-01-06	$0.9891000	$1.05	$1.05	$1.05
2020-01-07	$1.05	$1.05	$1.05	$1.05
2020-01-08	$1.05	$1.03	$1.03	$1.03
2020-01-09	$1.03	$1.37	$1.37	$1.01
2020-01-10	$1.37	$1.59	$1.59	$1.37
2020-01-11	$1.59	$1.80	$1.86	$1.41
2020-01-12	$1.80	$1.50	$1.85	$1.50
2020-01-13	$1.50	$1.47	$1.47	$1.47
2020-01-14	$1.47	$1.82	$2.09	$1.69
2020-01-15	$1.82	$2.33	$2.33	$1.83
2020-01-16	$2.33	$1.57	$2.30	$1.57
2020-01-17	$1.57	$1.63	$1.63	$1.63
2020-01-18	$1.63	$1.91	$2.36	$1.67
2020-01-19	$1.91	$1.84	$1.84	$1.84
2020-01-20	$1.84	$1.83	$1.83	$1.83
2020-01-21	$1.83	$1.52	$1.86	$1.52
2020-01-22	$1.52	$1.51	$1.51	$1.51
2020-01-23	$1.51	$1.46	$1.46	$1.46
2020-01-24	$1.46	$1.57	$1.57	$1.46
2020-01-25	$1.57	$1.54	$1.54	$1.54
2020-01-26	$1.54	$1.62	$1.62	$1.62
2020-01-27	$1.62	$1.64	$1.64	$1.64
2020-01-28	$1.64	$1.70	$1.70	$1.70
2020-01-29	$1.70	$1.39	$1.67	$1.39
2020-01-30	$1.39	$1.48	$1.48	$1.48
2020-01-31	$1.48	$1.44	$1.44	$1.44
2020-02-01	$1.44	$1.77	$1.77	$1.47
2020-02-02	$1.77	$1.81	$1.81	$1.81
2020-02-03	$1.81	$2.66	$2.66	$1.83
2020-02-04	$2.66	$2.64	$2.64	$1.44
2020-02-05	$2.64	$2.85	$2.85	$2.85
2020-02-06	$2.85	$2.98	$2.98	$1.86
2020-02-07	$2.98	$3.12	$3.12	$1.71
2020-02-08	$3.12	$2.41	$3.12	$1.77
2020-02-09	$2.41	$1.75	$2.47	$1.75
2020-02-10	$1.75	$2.42	$2.42	$1.71
2020-02-11	$2.42	$2.05	$2.58	$2.05
2020-02-12	$2.05	$2.02	$2.29	$2.02
2020-02-13	$2.02	$2.67	$2.67	$1.88
2020-02-14	$2.67	$2.94	$2.94	$2.84
2020-02-15	$2.94	$2.54	$2.73	$2.03
2020-02-16	$2.54	$2.38	$2.81	$2.38
2020-02-17	$2.38	$2.90	$2.90	$1.99
2020-02-18	$2.90	$3.04	$3.06	$2.71
2020-02-19	$3.04	$2.80	$2.80	$2.32
2020-02-20	$2.80	$1.55	$2.79	$1.55
2020-02-21	$1.55	$2.55	$2.63	$1.59
2020-02-22	$2.55	$2.63	$2.63	$2.52
2020-02-23	$2.63	$2.95	$2.95	$2.45
2020-02-24	$2.95	$2.45	$2.88	$2.45
2020-02-25	$2.45	$2.62	$3.71	$2.39
2020-03-26	$1.41	$1.44	$1.44	$1.44
2020-03-27	$1.44	$1.45	$1.45	$1.44
2020-03-29	$1.06	$1.13	$1.13	$1.00
2020-03-30	$1.13	$1.43	$1.43	$1.20
2020-03-31	$1.42	$1.57	$1.57	$1.44
2020-04-01	$1.57	$1.57	$1.57	$1.57
2020-04-03	$2.26	$1.82	$2.24	$1.82
2020-04-04	$1.70	$1.72	$2.53	$1.38
2020-04-05	$1.72	$1.72	$1.72	$1.72
2020-04-06	$2.26	$2.18	$2.71	$2.18
2020-04-07	$2.18	$1.44	$2.09	$1.44
2020-04-08	$1.85	$1.50	$1.89	$1.47
2020-04-09	$1.50	$1.53	$1.82	$1.32
2020-04-10	$1.53	$1.67	$2.06	$1.45
2020-04-11	$1.67	$1.52	$2.07	$1.52
2020-04-12	$1.75	$1.34	$1.75	$1.34
2020-04-13	$1.34	$1.96	$1.96	$0.1258000
2020-04-14	$1.65	$1.86	$2.00	$1.65
2020-04-15	$1.98	$1.52	$1.91	$1.52
2020-04-16	$1.53	$1.90	$1.99	$1.63
2020-04-17	$1.72	$1.69	$1.70	$1.52
2020-04-18	$1.69	$1.96	$1.96	$1.86
2020-04-19	$1.96	$1.96	$1.96	$1.96
2020-04-20	$1.88	$1.34	$1.78	$1.34
2020-04-21	$1.34	$1.34	$1.34	$1.34
2020-04-22	$1.44	$1.45	$1.50	$1.45
2020-04-23	$1.45	$1.58	$1.72	$1.43
2020-04-24	$1.58	$1.46	$1.58	$1.46
2020-04-25	$1.46	$1.46	$1.46	$1.46
2020-04-30	$1.63	$1.67	$1.67	$1.60
2020-05-01	$1.67	$1.67	$1.67	$1.67
2020-05-02	$1.57	$2.25	$2.36	$1.53
2020-05-03	$2.25	$1.92	$2.24	$1.89
2020-05-04	$2.10	$1.83	$2.07	$1.74
2020-05-05	$1.83	$1.83	$1.83	$1.83
2020-05-06	$1.81	$1.92	$1.92	$1.76
2020-05-07	$1.92	$1.91	$1.92	$1.91
2020-05-12	$1.57	$1.85	$1.85	$1.62
2020-05-13	$1.85	$1.94	$1.94	$1.94
2020-05-14	$1.94	$2.00	$2.00	$1.97
2020-05-15	$2.00	$1.86	$1.91	$1.86
2020-05-16	$1.82	$1.98	$2.35	$1.61
2020-05-17	$2.09	$1.66	$2.16	$1.66
2020-05-18	$1.84	$1.76	$1.84	$1.67
2020-05-19	$1.76	$1.76	$1.76	$1.76
2020-05-23	$1.93	$2.02	$2.16	$1.91
2020-05-24	$2.02	$2.03	$2.03	$1.95
2020-05-25	$2.03	$2.03	$2.03	$2.03
2020-05-31	$1.85	$1.99	$1.99	$1.77
2020-06-01	$1.99	$1.98	$1.99	$1.98
2020-06-07	$2.13	$1.99	$2.15	$1.99
2020-06-08	$2.27	$1.86	$2.28	$1.76
2020-06-09	$1.86	$1.76	$1.85	$1.76
2020-06-10	$1.76	$2.12	$2.71	$1.72
2020-06-11	$2.12	$1.93	$2.07	$1.93
2020-06-12	$1.93	$1.90	$2.00	$1.90
2020-06-13	$1.90	$1.93	$2.19	$1.91
2020-06-14	$1.93	$1.97	$2.04	$1.88
2020-06-15	$1.97	$1.96	$1.96	$1.96
2020-06-16	$1.98	$2.00	$2.00	$2.00
2020-06-17	$2.00	$2.00	$2.00	$1.99
2020-06-18	$2.00	$2.00	$2.00	$2.00
2020-06-19	$1.97	$1.95	$1.95	$1.94
2020-06-20	$1.95	$1.95	$1.95	$1.95
2020-06-22	$2.23	$2.23	$2.42	$2.23
2020-06-23	$2.23	$2.23	$2.23	$2.23
2020-06-30	$2.28	$4.44	$4.44	$2.26
2020-07-01	$4.44	$3.58	$4.55	$3.38
2020-07-02	$3.58	$4.36	$4.36	$3.07
2020-07-03	$4.36	$2.95	$4.33	$2.94
2020-07-04	$2.95	$3.68	$3.68	$3.00
2020-07-05	$3.68	$3.68	$3.68	$3.68
2020-07-07	$4.40	$4.04	$4.36	$4.04
2020-07-08	$4.25	$3.59	$4.37	$3.59
2020-07-09	$4.17	$2.63	$4.08	$2.16
2020-07-10	$2.63	$2.56	$2.62	$2.56
2020-07-11	$2.56	$3.17	$3.17	$2.54
2020-07-12	$2.96	$2.98	$2.98	$2.82
2020-07-13	$2.87	$3.58	$4.02	$2.83
2020-07-14	$3.58	$4.25	$4.71	$3.60
2020-07-15	$4.25	$4.25	$4.25	$4.25
2020-07-31	$10.10	$10.69	$11.49	$10.40
2020-08-01	$10.69	$10.85	$11.99	$10.85
2020-08-02	$10.85	$9.88	$10.91	$9.88
2020-08-03	$9.88	$9.83	$9.88	$9.83
2020-08-04	$11.22	$11.96	$11.97	$10.65
2020-08-05	$11.96	$11.97	$11.97	$11.96
2020-08-06	$11.52	$12.25	$12.25	$10.98
2020-08-07	$12.25	$12.23	$12.25	$12.23
2020-08-08	$12.53	$12.27	$13.77	$11.35
2020-08-09	$12.27	$12.27	$12.27	$12.27
2020-08-10	$14.12	$17.57	$22.61	$13.84
2020-08-11	$17.52	$15.54	$19.83	$14.26
2020-08-12	$15.54	$12.78	$16.66	$10.41
2020-08-13	$12.78	$16.01	$16.01	$12.75
2020-08-14	$16.01	$14.06	$16.52	$11.79
2020-08-15	$14.06	$10.21	$13.87	$9.05
2020-08-16	$10.21	$10.22	$10.22	$10.21
2020-08-31	$14.60	$12.80	$16.02	$12.55
2020-09-01	$12.80	$12.84	$12.84	$12.80
2020-09-03	$11.03	$9.11	$9.81	$9.11
2020-09-04	$9.11	$9.15	$9.15	$9.11
2020-09-06	$8.99	$8.27	$9.46	$8.27
2020-09-07	$8.27	$9.20	$9.55	$8.30
2020-09-08	$9.20	$9.04	$9.10	$8.77
2020-09-09	$9.04	$9.14	$9.40	$9.14
2020-09-10	$9.14	$8.10	$9.59	$7.28
2020-09-11	$7.81	$9.15	$9.56	$7.83
2020-09-12	$9.16	$8.36	$9.50	$8.36
2020-09-13	$8.36	$8.34	$8.36	$8.34
2020-09-14	$8.47	$8.16	$8.85	$8.16
2020-09-15	$8.16	$8.16	$8.16	$8.16
2020-09-19	$6.92	$9.26	$9.26	$6.17
2020-09-20	$9.26	$9.26	$9.26	$9.26
2020-10-07	$5.91	$8.39	$8.39	$5.34
2020-10-08	$8.39	$8.40	$8.40	$8.39
2020-10-16	$6.79	$6.54	$7.00	$6.24
2020-10-17	$6.54	$6.54	$6.54	$6.54
2020-10-21	$5.52	$6.00	$6.36	$5.76
2020-10-22	$6.00	$6.03	$6.03	$6.00
2020-10-29	$6.93	$6.56	$7.03	$6.54
2020-10-30	$6.56	$6.55	$6.56	$6.55
2020-11-07	$7.44	$6.56	$7.11	$6.38
2020-11-08	$6.56	$6.54	$6.56	$6.54
2020-11-09	$6.96	$6.85	$7.51	$6.26
2020-11-10	$6.85	$6.83	$6.85	$6.83
2020-11-11	$6.74	$6.65	$7.02	$6.57
2020-11-12	$6.66	$6.84	$7.17	$6.65
2020-11-13	$6.85	$7.16	$7.27	$6.86
2020-11-14	$7.16	$7.15	$7.16	$7.15
2020-11-16	$6.86	$6.35	$7.69	$5.45
2020-11-17	$6.35	$6.36	$6.36	$6.35
2020-11-30	$5.64	$6.17	$6.69	$5.46
2020-12-01	$6.17	$6.14	$6.17	$6.14
2020-12-03	$6.26	$6.99	$7.78	$5.57
2020-12-04	$6.98	$6.82	$7.24	$6.68
2020-12-05	$6.79	$7.08	$7.53	$6.82
2020-12-06	$7.09	$7.52	$9.93	$6.90
2020-12-07	$7.53	$7.19	$7.46	$6.58
2020-12-08	$7.18	$6.72	$6.92	$6.24
2020-12-09	$6.72	$6.31	$6.93	$6.31
2020-12-10	$6.31	$6.30	$6.31	$6.30
2020-12-31	$4.57	$4.70	$4.82	$4.35
2021-01-01	$4.70	$4.69	$4.70	$4.69
2021-01-02	$4.64	$5.35	$5.63	$4.84
2021-01-03	$5.35	$6.73	$6.74	$5.22
2021-01-04	$6.73	$6.09	$6.69	$5.77
2021-01-05	$6.09	$5.37	$7.04	$5.37
2021-01-06	$5.37	$5.36	$5.37	$5.36
2021-01-07	$5.82	$5.34	$6.23	$5.03
2021-01-08	$5.34	$4.51	$5.51	$4.51
2021-01-09	$4.95	$4.95	$4.95	$4.95
2021-01-10	$5.74	$6.25	$6.37	$5.19
2021-01-11	$6.25	$6.15	$6.25	$6.15
2021-01-14	$6.13	$6.14	$6.66	$5.58
2021-01-15	$9.64	$9.73	$9.73	$9.59
2021-01-31	$5.39	$5.23	$5.51	$5.11
2021-02-01	$5.23	$5.24	$5.31	$5.16
2021-02-02	$5.38	$5.72	$5.74	$5.60
2021-02-03	$5.72	$5.21	$6.07	$4.88
2021-02-04	$5.21	$6.98	$7.94	$5.11
2021-02-05	$6.98	$8.03	$10.34	$7.23
2021-02-06	$8.03	$8.99	$10.60	$8.01
2021-02-07	$8.99	$8.90	$10.78	$8.78
2021-02-08	$8.90	$10.11	$12.24	$9.97
2021-02-09	$10.11	$10.33	$10.33	$10.10
2021-03-02	$5.96	$6.91	$7.57	$5.70
2021-03-03	$6.91	$7.06	$7.37	$6.86
2021-03-04	$7.06	$6.77	$6.85	$6.63
2021-03-05	$6.77	$6.70	$6.77	$6.68
2021-03-06	$6.18	$6.73	$6.90	$5.98
2021-03-07	$6.73	$6.76	$6.77	$6.73
2021-03-09	$6.71	$6.84	$7.41	$6.37
2021-03-10	$6.84	$6.84	$6.85	$6.82
2021-04-04	$9.59	$9.78	$9.78	$9.78
2021-04-05	$9.78	$9.77	$9.81	$9.77
2021-04-07	$9.15	$8.83	$8.83	$8.83
2021-04-08	$8.83	$10.41	$11.62	$9.17
2021-04-09	$10.41	$10.42	$10.43	$10.40
2021-05-02	$9.13	$8.78	$10.13	$8.72
2021-05-03	$8.78	$9.68	$10.25	$8.87
2021-05-04	$9.68	$11.33	$11.43	$9.01
2021-05-05	$11.33	$11.44	$11.45	$11.27
2021-05-07	$10.31	$9.85	$10.82	$9.85
2021-05-08	$9.85	$9.86	$9.89	$9.83
2021-05-09	$10.34	$17.02	$18.73	$9.71
2021-05-10	$17.02	$19.28	$22.57	$15.51
2021-05-11	$19.28	$19.21	$19.32	$19.17
2021-06-01	$6.75	$6.78	$7.11	$6.33
2021-06-02	$6.78	$7.26	$8.06	$6.94
2021-06-03	$7.26	$7.87	$8.40	$7.58
2021-06-04	$7.87	$7.79	$7.87	$7.78
2021-06-06	$6.87	$6.92	$6.92	$6.83
2021-06-07	$6.92	$6.88	$6.95	$6.87
2021-06-10	$6.67	$6.25	$6.55	$6.25
2021-06-11	$6.25	$6.23	$6.26	$6.19
2021-06-30	$4.51	$4.49	$4.49	$4.40
2021-07-01	$4.49	$4.27	$4.29	$3.68
2021-07-02	$4.27	$4.27	$4.27	$4.26
2021-07-06	$3.46	$3.79	$3.79	$3.46
2021-07-07	$3.79	$3.79	$3.79	$3.78
2021-07-08	$3.75	$3.63	$3.64	$3.63
2021-07-09	$3.63	$3.61	$3.63	$3.61
2021-07-31	$4.55	$4.47	$4.47	$4.47
2021-08-01	$4.47	$4.48	$4.48	$4.44
2021-08-03	$4.38	$5.05	$5.88	$4.27
2021-08-04	$5.05	$5.12	$5.30	$5.12
2021-08-05	$5.12	$5.13	$5.13	$5.11
2021-08-06	$5.14	$5.38	$5.38	$5.38
2021-08-07	$5.38	$5.36	$5.39	$5.36
2021-09-06	$6.91	$5.98	$7.04	$5.98
2021-09-07	$5.98	$5.99	$5.99	$5.97
2021-09-08	$5.01	$4.93	$4.93	$4.93
2021-09-09	$4.93	$4.93	$4.95	$4.92
2021-10-04	$3.95	$3.98	$4.10	$3.73
2021-10-05	$3.98	$3.98	$3.98	$3.94
2021-10-06	$5.49	$5.02	$5.57	$4.48
2021-10-07	$5.02	$5.50	$6.24	$4.64
2021-10-08	$5.50	$5.20	$6.74	$5.01
2021-10-09	$5.20	$5.20	$5.20	$5.20
2021-10-31	$4.15	$4.66	$4.83	$4.04
2021-11-01	$4.66	$4.66	$4.68	$4.66
2021-11-02	$4.66	$5.51	$5.62	$4.48
2021-11-03	$5.51	$5.33	$5.51	$5.33
2021-11-06	$7.05	$7.06	$7.28	$6.75
2021-11-07	$7.06	$7.06	$7.06	$7.06
2021-11-09	$6.83	$6.36	$7.04	$6.26
2021-11-10	$6.36	$6.26	$6.36	$6.26
2021-12-03	$10.09	$10.17	$10.87	$9.22
2021-12-04	$10.17	$8.76	$11.60	$8.35
2021-12-05	$8.76	$8.60	$8.77	$8.58
2021-12-09	$7.23	$7.36	$7.51	$6.65
2021-12-10	$7.36	$7.36	$7.36	$7.36
2022-02-03	$13.23	$11.79	$13.33	$11.57
2022-02-04	$11.79	$11.79	$11.79	$11.79
2022-02-05	$12.07	$13.08	$13.88	$11.81
2022-02-06	$13.08	$12.84	$13.08	$12.84
2022-02-07	$12.02	$11.35	$13.33	$11.16
2022-02-08	$11.35	$10.30	$11.58	$9.83
2022-02-09	$10.30	$10.69	$11.24	$10.07
2022-02-10	$10.69	$10.69	$10.90	$10.69
2022-02-11	$11.81	$10.02	$11.81	$9.69
2022-02-12	$10.02	$10.22	$10.40	$10.02

Markety

Pair	Wymień
PLU/ETH	etherdelta
PLU/BTC	hitbtc
PLU/ETH	hitbtc
PLU/ETH	idex
PLU/BTC	liqui
PLU/ETH	liqui
PLU/USDT	liqui
PLU/BTC	yobit
PLU/DOGE	yobit
PLU/ETH	yobit
PLU/RUR	yobit
PLU/USD	yobit
PLU/WAVES	yobit

Description

Plutus is a decentralized payment application that allows users to make purchases with Bitcoin and Ether anywhere. Users are simply required to load the app with BTC or ETH and hold the phone over the card reader for the payment to complete.

Plutons are Ethereum-based tokens that can be earned as a reward for shopping with Plutus. Plutons will be available to convert on the Plutus exchange network, allowing users to make in-store purchases with zero fees on conversion.

Only 850,000 Plutons (PLU) were available for sale during the ICO, which represents 4.25% of the total supply of 20,000,000. Issuance for the remaining 95.75% will be limited and locked in rebate smart contract pool and NOT owned by Plutus.it, which means there will be a very low circulation from the initial distribution and a total of 20 million Plutons ever created.

Technologia

Sorry, detailed technology about Pluton is not currently available

Cechy

Sorry, detailed features about Pluton is not currently available

ICO Status

Finished

Token Supply

20000000

Data startu

2017-06-21

Data zakończenia

2017-06-30

Fund Raised (BTC)

1,122.847 BTC; 20,471.2718400 ETH

Fund Raised (USD)

1005487.65

Cena startowa (USD)

1.1829

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

PLU Whitepaper

Only 850,000 (4.25% of a total 20 million) Plutons were available for sale for ETH and BTC. Plutons are issued on the Ethereum blockchain, and can be distantly compared with cashback points or frequent flier miles. The remaining 95.75% of Plutons are not owned by Plutus.it. They are locked to be automatically and very slowly emitted by a decentralised rebate system over hundreds to thousands of years.

Money raised was said to be stored in a multi-signature account (provided by BitGo for BTC, a smart contract for ETH) , to be released to the development team according to these guidelines: 40% after the crowdsale, 10% after the launch of Plutus DEX, and 50% after the launch of the Plutus Mobile Payments App.

1033 participants raised a total of $1,005,487.65 over a 9 day period.

Powiązane waluty

HOGL finance

YFIEXCHANGE.FIN...

ZMINE

Relex

Unipump

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Pluton
PLU Coin Values PLU

Pluton valuesUSD Cena
$ 10.71

Pluton BTC Cena
0.00019173

Pluton Ostatnie 24h
$ 1,482,770

Pluton Kapitalizacja
$ 9,129,161

Pluton PLU Coin Values PLU

Pluton valuesUSD Cena $ 10.71

Pluton BTC Cena 0.00019173

Pluton Ostatnie 24h $ 1,482,770

Pluton Kapitalizacja $ 9,129,161

Share Pluton Price

Pluton Cena Wykresy

Pluton Cena Wysokie/niskie wykresy cen

Pluton Crypto Technology

Pluton Crypto Market

Pluton Crypto ICO Description

Pluton Crypto Technology

Pluton Crypto Features

Pluton ICO Details

Pluton
PLU Coin Values PLU

Pluton valuesUSD Cena
$ 10.71

Pluton BTC Cena
0.00019173

Pluton Ostatnie 24h
$ 1,482,770

Pluton Kapitalizacja
$ 9,129,161