PKT Coin Values PKT
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116800
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116800
MarketyPlaykey Crypto Coin Rank 1684
Strona
White Paper
r/Playkey
16,414,614 PKT
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Playkey
Playkey valuesUSD Cena $ 0.0802
$ 0.0802
Playkey BTC Cena 0.00000144
0.00000144
Playkey Ostatnie 24h $ 118,927
$ 118,927
Playkey Kapitalizacja $ 1,316,462
$ 1,316,462
Ostatnie 24h
2 BTC 1 H
1.17 %
24 H
3.63 %
7 d
-5.1 %
Cena Playkey aktualnie wynosi
0.0802
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000144
BTC. Obecnie jest 24 łacznie jednostek tej kryptowaluty w obrocie na rynku. Playkey Zmiana ceny waha się obecnie w granicach 3.63 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.001 M US dollars Playkey sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Playkey's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
PKT Wykresy
Playkey Cena Wykresy
PKT Wysokie/niskie wykresy cen
Playkey Cena Wysokie/niskie wykresy cen
Dane historyczne
Playkey Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-12-02 | $2.44 | $1.83 | $30.68 | $0.2336000 |
| 2017-12-03 | $1.15 | $1.29 | $1.68 | $1.16 |
| 2017-12-04 | $0.0000000 | $1.21 | $1.26 | $0.0000000 |
| 2017-12-05 | $1.21 | $1.18 | $1.18 | $0.7944000 |
| 2017-12-06 | $1.18 | $0.9295000 | $1.10 | $0.9295000 |
| 2017-12-07 | $0.9293000 | $0.7496000 | $0.9265000 | $0.7412000 |
| 2017-12-08 | $0.7426000 | $1.18 | $1.18 | $0.7973000 |
| 2017-12-09 | $1.18 | $0.6563000 | $1.23 | $0.6563000 |
| 2017-12-10 | $0.6612000 | $0.9603000 | $0.9603000 | $0.6111000 |
| 2017-12-11 | $1.09 | $0.5646000 | $1.28 | $0.3593000 |
| 2017-12-12 | $0.4877000 | $0.6171000 | $0.9710000 | $0.3348000 |
| 2017-12-13 | $0.6171000 | $0.3986000 | $0.7683000 | $0.3642000 |
| 2017-12-14 | $0.3986000 | $0.5965000 | $0.6449000 | $0.3954000 |
| 2017-12-15 | $0.5965000 | $0.6843000 | $0.8827000 | $0.4927000 |
| 2017-12-16 | $0.6841000 | $0.6235000 | $0.6928000 | $0.5542000 |
| 2017-12-17 | $0.6231000 | $0.7823000 | $0.8613000 | $0.5741000 |
| 2017-12-18 | $0.7895000 | $0.8567000 | $0.8803000 | $0.7231000 |
| 2017-12-19 | $0.7311000 | $0.7710000 | $0.8938000 | $0.7475000 |
| 2017-12-20 | $0.7719000 | $0.7232000 | $0.7592000 | $0.4875000 |
| 2017-12-21 | $0.7232000 | $0.7144000 | $0.7144000 | $0.7144000 |
| 2017-12-22 | $0.9354000 | $0.6578000 | $0.7795000 | $0.6578000 |
| 2017-12-23 | $0.6650000 | $0.8756000 | $0.9736000 | $0.7081000 |
| 2017-12-24 | $1.02 | $1.28 | $1.28 | $0.8854000 |
| 2017-12-25 | $1.29 | $0.8678000 | $1.58 | $0.0000870 |
| 2017-12-26 | $0.8678000 | $0.8287000 | $1.17 | $0.0158200 |
| 2017-12-27 | $0.8288000 | $0.7399000 | $5.25 | $0.7153000 |
| 2017-12-28 | $0.9175000 | $0.7167000 | $0.8923000 | $0.6988000 |
| 2017-12-29 | $0.7167000 | $0.7448000 | $1.47 | $0.7396000 |
| 2017-12-30 | $1.07 | $0.8316000 | $1.04 | $0.7623000 |
| 2017-12-31 | $0.8316000 | $0.8753000 | $1.00 | $0.7411000 |
| 2018-01-01 | $0.8752000 | $1.11 | $1.11 | $0.8923000 |
| 2018-01-02 | $1.11 | $1.22 | $1.29 | $0.9568000 |
| 2018-01-03 | $1.16 | $1.40 | $1.64 | $1.05 |
| 2018-01-04 | $1.14 | $1.51 | $1.51 | $0.8220000 |
| 2018-01-05 | $1.51 | $1.93 | $3.58 | $1.55 |
| 2018-01-06 | $1.93 | $2.92 | $4.53 | $2.01 |
| 2018-01-07 | $3.02 | $4.14 | $5.03 | $2.57 |
| 2018-01-08 | $4.14 | $3.55 | $4.36 | $0.1433000 |
| 2018-01-09 | $3.52 | $4.51 | $5.16 | $3.48 |
| 2018-01-10 | $3.63 | $3.87 | $4.00 | $3.13 |
| 2018-01-11 | $3.87 | $3.62 | $3.76 | $2.94 |
| 2018-01-12 | $3.76 | $4.20 | $4.54 | $3.17 |
| 2018-01-13 | $3.66 | $4.57 | $4.57 | $3.47 |
| 2018-01-14 | $3.48 | $2.88 | $4.16 | $2.88 |
| 2018-01-15 | $2.88 | $2.52 | $3.64 | $2.52 |
| 2018-01-16 | $2.52 | $2.22 | $2.42 | $1.89 |
| 2018-01-17 | $2.22 | $2.36 | $2.36 | $1.55 |
| 2018-01-18 | $2.36 | $2.03 | $2.33 | $2.03 |
| 2018-01-19 | $2.33 | $2.28 | $2.39 | $1.46 |
| 2018-01-20 | $2.28 | $2.39 | $2.53 | $1.96 |
| 2018-01-21 | $2.39 | $2.22 | $2.22 | $1.84 |
| 2018-01-22 | $1.89 | $2.35 | $7.87 | $1.76 |
| 2018-01-23 | $1.45 | $1.67 | $2.17 | $1.43 |
| 2018-01-24 | $2.16 | $1.82 | $2.33 | $1.59 |
| 2018-01-25 | $2.12 | $1.78 | $2.09 | $1.57 |
| 2018-01-26 | $1.78 | $1.79 | $2.03 | $1.78 |
| 2018-01-27 | $2.00 | $2.44 | $3.34 | $1.79 |
| 2018-01-28 | $2.58 | $2.89 | $3.33 | $2.16 |
| 2018-01-29 | $2.89 | $2.56 | $2.75 | $2.11 |
| 2018-01-30 | $2.33 | $1.43 | $2.33 | $1.35 |
| 2018-01-31 | $1.43 | $1.67 | $2.00 | $1.49 |
| 2018-02-01 | $1.78 | $1.57 | $1.85 | $1.57 |
| 2018-02-02 | $1.57 | $1.41 | $1.71 | $1.40 |
| 2018-02-03 | $1.41 | $1.27 | $1.71 | $1.27 |
| 2018-02-04 | $1.27 | $1.12 | $1.47 | $1.07 |
| 2018-02-05 | $1.16 | $1.04 | $1.23 | $0.9523000 |
| 2018-02-06 | $1.04 | $1.12 | $1.18 | $1.10 |
| 2018-02-07 | $1.12 | $1.12 | $1.12 | $1.05 |
| 2018-02-08 | $1.08 | $1.60 | $1.60 | $1.14 |
| 2018-02-09 | $1.60 | $1.72 | $1.72 | $1.72 |
| 2018-02-10 | $1.72 | $1.67 | $1.67 | $1.67 |
| 2018-02-11 | $1.67 | $1.59 | $1.59 | $1.59 |
| 2018-02-12 | $1.59 | $1.70 | $1.70 | $1.70 |
| 2018-02-13 | $1.70 | $1.65 | $1.65 | $1.65 |
| 2018-02-14 | $1.65 | $1.80 | $1.80 | $1.80 |
| 2018-02-15 | $1.80 | $1.82 | $1.82 | $1.82 |
| 2018-02-16 | $1.82 | $1.84 | $1.84 | $1.84 |
| 2018-02-17 | $1.84 | $1.91 | $1.91 | $1.91 |
| 2018-02-18 | $1.91 | $1.79 | $1.79 | $1.79 |
| 2018-02-19 | $1.79 | $1.84 | $1.84 | $1.84 |
| 2018-02-20 | $1.84 | $1.74 | $1.74 | $1.74 |
| 2018-02-21 | $1.74 | $1.65 | $1.65 | $1.65 |
| 2018-02-22 | $1.65 | $1.58 | $1.58 | $1.58 |
| 2018-02-23 | $1.58 | $1.68 | $1.68 | $1.68 |
| 2018-02-24 | $1.68 | $1.63 | $1.63 | $1.63 |
| 2018-02-25 | $1.63 | $1.65 | $1.65 | $1.65 |
| 2018-02-26 | $1.65 | $1.70 | $1.70 | $1.70 |
| 2018-02-27 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2018-02-28 | $1.71 | $1.67 | $1.67 | $1.67 |
| 2018-03-01 | $2.13 | $0.7395000 | $2.17 | $0.7395000 |
| 2018-03-02 | $0.7395000 | $0.7273000 | $0.7273000 | $0.7273000 |
| 2018-03-03 | $0.8556000 | $1.00 | $1.00 | $0.8557000 |
| 2018-03-04 | $1.00 | $0.7352000 | $1.01 | $0.7352000 |
| 2018-03-05 | $0.7525000 | $0.7220000 | $0.7390000 | $0.7220000 |
| 2018-03-06 | $0.7221000 | $0.9544000 | $0.9544000 | $0.6933000 |
| 2018-03-07 | $0.9543000 | $0.5333000 | $0.9757000 | $0.5333000 |
| 2018-03-08 | $0.5333000 | $0.5241000 | $0.5241000 | $0.4962000 |
| 2018-03-09 | $0.5241000 | $0.5452000 | $0.5452000 | $0.5452000 |
| 2018-03-10 | $0.5451000 | $0.6823000 | $0.6823000 | $0.4844000 |
| 2018-03-11 | $0.6823000 | $0.1844000 | $0.7204000 | $0.1844000 |
| 2018-03-12 | $0.1844000 | $0.5576000 | $0.6970000 | $0.1784000 |
| 2018-03-13 | $0.5576000 | $0.4892000 | $0.5520000 | $0.3795000 |
| 2018-03-14 | $0.4892000 | $0.4347000 | $0.4347000 | $0.4347000 |
| 2018-03-15 | $0.4347000 | $0.4329000 | $0.4329000 | $0.4329000 |
| 2018-03-16 | $0.3817000 | $0.3843000 | $0.5975000 | $0.3753000 |
| 2018-03-17 | $0.3843000 | $0.3574000 | $0.3574000 | $0.0006650 |
| 2018-03-18 | $0.3574000 | $0.3493000 | $0.3493000 | $0.3493000 |
| 2018-03-19 | $0.3493000 | $0.5444000 | $0.5444000 | $0.3611000 |
| 2018-03-20 | $0.2778000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2018-03-21 | $0.2788000 | $0.3471000 | $0.3471000 | $0.2800000 |
| 2018-03-22 | $0.3471000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2018-03-23 | $0.4265000 | $0.3426000 | $0.7070000 | $0.3426000 |
| 2018-03-24 | $0.3426000 | $0.4994000 | $0.4994000 | $0.3277000 |
| 2018-03-25 | $0.4994000 | $0.4655000 | $0.5230000 | $0.4655000 |
| 2018-03-26 | $0.4654000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2018-03-27 | $0.2679000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2018-03-28 | $0.2657000 | $0.3122000 | $0.3166000 | $0.2640000 |
| 2018-03-29 | $0.3211000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2018-03-30 | $0.2765000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2018-03-31 | $0.2836000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2018-04-01 | $0.2837000 | $0.2585000 | $0.2728000 | $0.2585000 |
| 2018-04-02 | $0.2585000 | $0.2654000 | $0.2654000 | $0.2624000 |
| 2018-04-03 | $0.2654000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2018-04-04 | $0.2870000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2018-04-05 | $0.2613000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2018-04-06 | $0.3051000 | $0.2559000 | $0.3666000 | $0.2559000 |
| 2018-04-07 | $0.2559000 | $0.2733000 | $0.2733000 | $0.2660000 |
| 2018-04-08 | $0.2658000 | $0.3206000 | $0.3206000 | $0.2767000 |
| 2018-04-09 | $0.3206000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2018-04-10 | $0.3950000 | $0.4988000 | $0.6609000 | $0.4115000 |
| 2018-04-11 | $0.6443000 | $0.6004000 | $0.6672000 | $0.6004000 |
| 2018-04-12 | $0.6004000 | $0.5927000 | $0.6891000 | $0.3606000 |
| 2018-04-13 | $0.3616000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2018-04-14 | $0.3623000 | $0.3680000 | $0.3680000 | $0.3680000 |
| 2018-04-15 | $0.3680000 | $0.5342000 | $0.5342000 | $0.3910000 |
| 2018-04-16 | $0.5342000 | $0.5628000 | $0.5628000 | $0.5117000 |
| 2018-04-17 | $0.5628000 | $0.5533000 | $0.5533000 | $0.5533000 |
| 2018-04-18 | $0.5533000 | $0.7308000 | $0.7308000 | $0.5784000 |
| 2018-04-19 | $0.7308000 | $0.7885000 | $0.7885000 | $0.7885000 |
| 2018-04-20 | $0.7885000 | $0.8579000 | $0.8579000 | $0.8579000 |
| 2018-04-21 | $0.8579000 | $0.8412000 | $0.8412000 | $0.8412000 |
| 2018-04-22 | $0.8412000 | $0.8636000 | $0.8636000 | $0.8636000 |
| 2018-04-23 | $0.4797000 | $0.6441000 | $0.6441000 | $0.4973000 |
| 2018-04-24 | $0.6441000 | $0.7034000 | $0.7034000 | $0.7034000 |
| 2018-04-25 | $0.7034000 | $0.5436000 | $0.9266000 | $0.5436000 |
| 2018-04-26 | $0.5435000 | $0.9856000 | $0.9856000 | $0.5821000 |
| 2018-04-27 | $0.9855000 | $0.9586000 | $0.9586000 | $0.9586000 |
| 2018-04-28 | $0.9582000 | $1.02 | $1.02 | $1.02 |
| 2018-04-29 | $1.02 | $0.6066000 | $1.03 | $0.6066000 |
| 2018-04-30 | $0.6066000 | $0.8034000 | $0.8034000 | $0.5896000 |
| 2018-05-01 | $0.8034000 | $0.8043000 | $0.8043000 | $0.8043000 |
| 2018-05-02 | $0.8043000 | $0.7554000 | $0.8234000 | $0.7554000 |
| 2018-05-03 | $0.7554000 | $0.8554000 | $0.8554000 | $0.8554000 |
| 2018-05-04 | $0.8556000 | $0.8626000 | $0.8626000 | $0.8626000 |
| 2018-05-05 | $0.8626000 | $0.7758000 | $0.8982000 | $0.7758000 |
| 2018-05-06 | $0.7758000 | $0.6323000 | $0.8694000 | $0.6323000 |
| 2018-05-07 | $0.8694000 | $0.8276000 | $0.8276000 | $0.8276000 |
| 2018-05-08 | $0.8276000 | $0.8226000 | $0.8226000 | $0.8226000 |
| 2018-05-09 | $0.8226000 | $0.8264000 | $0.8264000 | $0.8264000 |
| 2018-05-10 | $0.6010000 | $0.6947000 | $0.6947000 | $0.5789000 |
| 2018-05-11 | $0.7236000 | $0.6507000 | $0.6778000 | $0.6507000 |
| 2018-05-12 | $0.6507000 | $0.6836000 | $0.6836000 | $0.6563000 |
| 2018-05-13 | $0.6836000 | $0.7293000 | $0.7293000 | $0.7293000 |
| 2018-05-14 | $0.5835000 | $0.5819000 | $0.5819000 | $0.5819000 |
| 2018-05-15 | $0.5819000 | $0.4234000 | $0.5645000 | $0.4234000 |
| 2018-05-16 | $0.4234000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2018-05-17 | $0.4240000 | $0.4078000 | $0.4078000 | $0.4010000 |
| 2018-05-18 | $0.4078000 | $0.4231000 | $0.4231000 | $0.4231000 |
| 2018-05-19 | $0.4231000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2018-05-20 | $0.4247000 | $0.4648000 | $0.4648000 | $0.4363000 |
| 2018-05-21 | $0.4648000 | $0.6271000 | $0.8361000 | $0.4529000 |
| 2018-05-22 | $0.6271000 | $0.5768000 | $0.5768000 | $0.5768000 |
| 2018-05-23 | $0.5770000 | $0.5655000 | $0.5655000 | $0.5193000 |
| 2018-05-24 | $0.5655000 | $0.5423000 | $0.7189000 | $0.5423000 |
| 2018-05-25 | $0.5424000 | $0.8187000 | $0.8187000 | $0.5263000 |
| 2018-05-26 | $0.8187000 | $2.11 | $2.11 | $0.4687000 |
| 2018-05-27 | $2.11 | $0.6266000 | $2.05 | $0.4558000 |
| 2018-05-28 | $0.6266000 | $0.5632000 | $0.5632000 | $0.5632000 |
| 2018-05-29 | $0.5684000 | $0.6289000 | $0.6289000 | $0.6289000 |
| 2018-05-30 | $0.6290000 | $1.06 | $1.06 | $0.6184000 |
| 2018-05-31 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2018-06-01 | $1.10 | $0.6659000 | $1.10 | $0.6659000 |
| 2018-06-02 | $0.6659000 | $0.6791000 | $0.6791000 | $0.6791000 |
| 2018-06-03 | $0.6791000 | $0.4952000 | $0.7119000 | $0.4952000 |
| 2018-06-04 | $0.4952000 | $0.5144000 | $0.5913000 | $0.4730000 |
| 2018-06-05 | $0.5144000 | $0.6143000 | $0.6995000 | $0.5292000 |
| 2018-06-06 | $0.6994000 | $0.6124000 | $0.6972000 | $0.6124000 |
| 2018-06-07 | $0.6124000 | $0.5259000 | $0.6105000 | $0.5138000 |
| 2018-06-08 | $0.5259000 | $0.5216000 | $0.5216000 | $0.5216000 |
| 2018-06-09 | $0.5216000 | $0.4747000 | $0.5376000 | $0.4747000 |
| 2018-06-10 | $0.4747000 | $0.4198000 | $0.4754000 | $0.4198000 |
| 2018-06-11 | $0.4198000 | $0.4249000 | $0.4249000 | $0.4249000 |
| 2018-06-12 | $0.4470000 | $0.4262000 | $0.4282000 | $0.4255000 |
| 2018-06-13 | $0.4262000 | $0.3698000 | $0.4159000 | $0.3622000 |
| 2018-06-14 | $0.3729000 | $0.4006000 | $0.4165000 | $0.3680000 |
| 2018-06-15 | $0.4006000 | $0.3902000 | $0.4158000 | $0.3742000 |
| 2018-06-16 | $0.3902000 | $0.4149000 | $0.4149000 | $0.3830000 |
| 2018-06-17 | $0.4149000 | $0.3920000 | $0.4127000 | $0.3752000 |
| 2018-06-18 | $0.3920000 | $0.4318000 | $0.4318000 | $0.3955000 |
| 2018-06-19 | $0.4317000 | $0.4105000 | $0.4510000 | $0.3977000 |
| 2018-06-20 | $0.4105000 | $0.4131000 | $0.4435000 | $0.3381000 |
| 2018-06-21 | $0.4131000 | $0.4395000 | $0.4657000 | $0.3703000 |
| 2018-06-22 | $0.4395000 | $0.3982000 | $0.4079000 | $0.3625000 |
| 2018-06-23 | $0.3982000 | $0.4058000 | $0.4119000 | $0.3786000 |
| 2018-06-24 | $0.4057000 | $0.4273000 | $0.4384000 | $0.3769000 |
| 2018-06-25 | $0.4273000 | $0.5008000 | $0.5384000 | $0.4307000 |
| 2018-06-26 | $0.5008000 | $0.4469000 | $0.4932000 | $0.4122000 |
| 2018-06-27 | $0.4472000 | $0.3974000 | $0.4545000 | $0.3501000 |
| 2018-06-28 | $0.3974000 | $0.3746000 | $0.3963000 | $0.3429000 |
| 2018-06-29 | $0.3746000 | $0.3760000 | $0.4231000 | $0.3592000 |
| 2018-06-30 | $0.3760000 | $0.3480000 | $0.3889000 | $0.3257000 |
| 2018-07-01 | $0.3480000 | $0.3467000 | $0.3486000 | $0.3233000 |
| 2018-07-02 | $0.3469000 | $0.3606000 | $0.3824000 | $0.3506000 |
| 2018-07-03 | $0.3606000 | $0.3828000 | $0.4296000 | $0.3483000 |
| 2018-07-04 | $0.3827000 | $0.3625000 | $0.3875000 | $0.3486000 |
| 2018-07-05 | $0.3624000 | $0.3294000 | $0.3594000 | $0.3294000 |
| 2018-07-06 | $0.3294000 | $0.3261000 | $0.3426000 | $0.2991000 |
| 2018-07-07 | $0.3261000 | $0.3467000 | $0.3643000 | $0.3338000 |
| 2018-07-08 | $0.3467000 | $0.3723000 | $0.3723000 | $0.3441000 |
| 2018-07-09 | $0.3723000 | $0.3461000 | $0.3701000 | $0.3461000 |
| 2018-07-10 | $0.3461000 | $0.3008000 | $0.3425000 | $0.2870000 |
| 2018-07-11 | $0.3008000 | $0.2993000 | $0.3050000 | $0.2973000 |
| 2018-07-12 | $0.2993000 | $0.3039000 | $0.3039000 | $0.2877000 |
| 2018-07-13 | $0.3039000 | $0.3171000 | $0.3302000 | $0.2934000 |
| 2018-07-14 | $0.3171000 | $0.3090000 | $0.3322000 | $0.3059000 |
| 2018-07-15 | $0.3090000 | $0.3309000 | $0.3399000 | $0.3004000 |
| 2018-07-16 | $0.3309000 | $0.3640000 | $0.3674000 | $0.3424000 |
| 2018-07-17 | $0.3640000 | $0.4118000 | $0.4367000 | $0.3788000 |
| 2018-07-18 | $0.4118000 | $0.4017000 | $0.4356000 | $0.3972000 |
| 2018-07-19 | $0.4017000 | $0.4000000 | $0.4068000 | $0.3933000 |
| 2018-07-20 | $0.4000000 | $0.3982000 | $0.4041000 | $0.3799000 |
| 2018-07-21 | $0.3982000 | $0.4147000 | $0.4191000 | $0.3984000 |
| 2018-07-22 | $0.4147000 | $0.3233000 | $0.4143000 | $0.2294000 |
| 2018-07-23 | $0.3233000 | $0.3025000 | $0.3543000 | $0.2979000 |
| 2018-07-24 | $0.3025000 | $0.3249000 | $0.3610000 | $0.3148000 |
| 2018-07-25 | $0.3249000 | $0.2827000 | $0.3162000 | $0.2721000 |
| 2018-07-26 | $0.2827000 | $0.2619000 | $0.3096000 | $0.2064000 |
| 2018-07-27 | $0.2619000 | $0.2635000 | $0.3019000 | $0.2136000 |
| 2018-07-28 | $0.2635000 | $0.3037000 | $0.3473000 | $0.2313000 |
| 2018-07-29 | $0.3037000 | $0.3122000 | $0.3254000 | $0.2687000 |
| 2018-07-30 | $0.3122000 | $0.2968000 | $0.3107000 | $0.2796000 |
| 2018-07-31 | $0.2968000 | $0.2321000 | $0.2808000 | $0.2321000 |
| 2018-08-01 | $0.2321000 | $0.2641000 | $0.2694000 | $0.2283000 |
| 2018-08-02 | $0.2641000 | $0.2549000 | $0.2617000 | $0.2406000 |
| 2018-08-03 | $0.2549000 | $0.2366000 | $0.2589000 | $0.2299000 |
| 2018-08-04 | $0.2366000 | $0.2442000 | $0.2442000 | $0.2239000 |
| 2018-08-05 | $0.2442000 | $0.2282000 | $0.2451000 | $0.2282000 |
| 2018-08-06 | $0.2282000 | $0.2417000 | $0.2417000 | $0.2250000 |
| 2018-08-07 | $0.2417000 | $0.2340000 | $0.2514000 | $0.2340000 |
| 2018-08-08 | $0.2340000 | $0.2124000 | $0.2200000 | $0.1791000 |
| 2018-08-09 | $0.2124000 | $0.2068000 | $0.2225000 | $0.2068000 |
| 2018-08-10 | $0.2068000 | $0.1932000 | $0.2018000 | $0.1723000 |
| 2018-08-11 | $0.1932000 | $0.1810000 | $0.1960000 | $0.1810000 |
| 2018-08-12 | $0.1810000 | $0.1783000 | $0.1922000 | $0.1777000 |
| 2018-08-13 | $0.1783000 | $0.1785000 | $0.1804000 | $0.1691000 |
| 2018-08-14 | $0.1785000 | $0.1562000 | $0.1767000 | $0.1507000 |
| 2018-08-15 | $0.1562000 | $0.1751000 | $0.1751000 | $0.1581000 |
| 2018-08-16 | $0.1751000 | $0.1606000 | $0.1764000 | $0.1606000 |
| 2018-08-17 | $0.1606000 | $0.1687000 | $0.1984000 | $0.1529000 |
| 2018-08-18 | $0.1687000 | $0.1935000 | $0.1986000 | $0.1640000 |
| 2018-08-19 | $0.1935000 | $0.1756000 | $0.1964000 | $0.1756000 |
| 2018-08-20 | $0.1756000 | $0.1586000 | $0.1730000 | $0.1586000 |
| 2018-08-21 | $0.1586000 | $0.1636000 | $0.1642000 | $0.1629000 |
| 2018-08-22 | $0.1636000 | $0.1604000 | $0.1604000 | $0.1496000 |
| 2018-08-23 | $0.1604000 | $0.1497000 | $0.1648000 | $0.1439000 |
| 2018-08-24 | $0.1497000 | $0.1496000 | $0.1536000 | $0.1476000 |
| 2018-08-25 | $0.1496000 | $0.1438000 | $0.1505000 | $0.1093000 |
| 2018-08-26 | $0.1438000 | $0.1243000 | $0.1431000 | $0.1243000 |
| 2018-08-27 | $0.1243000 | $0.1342000 | $0.1452000 | $0.1279000 |
| 2018-08-28 | $0.1342000 | $0.1567000 | $0.1567000 | $0.1241000 |
| 2018-08-29 | $0.1567000 | $0.1347000 | $0.1566000 | $0.1319000 |
| 2018-08-30 | $0.1347000 | $0.1351000 | $0.1379000 | $0.1302000 |
| 2018-08-31 | $0.1351000 | $0.1349000 | $0.1356000 | $0.1349000 |
| 2018-09-01 | $0.1349000 | $0.1412000 | $0.1412000 | $0.1383000 |
| 2018-09-02 | $0.1412000 | $0.1555000 | $0.2190000 | $0.1270000 |
| 2018-09-03 | $0.1555000 | $0.1381000 | $0.2196000 | $0.1236000 |
| 2018-09-04 | $0.1381000 | $0.1526000 | $0.1776000 | $0.1400000 |
| 2018-09-05 | $0.1526000 | $0.1147000 | $0.1408000 | $0.1133000 |
| 2018-09-06 | $0.1147000 | $0.1140000 | $0.1153000 | $0.1108000 |
| 2018-09-07 | $0.1140000 | $0.1154000 | $0.1161000 | $0.1122000 |
| 2018-09-08 | $0.1154000 | $0.1060000 | $0.1116000 | $0.1060000 |
| 2018-09-09 | $0.1060000 | $0.1175000 | $0.1175000 | $0.1069000 |
| 2018-09-10 | $0.1175000 | $0.1164000 | $0.1189000 | $0.1063000 |
| 2018-09-11 | $0.1164000 | $0.1114000 | $0.1158000 | $0.0982 |
| 2018-09-12 | $0.1114000 | $0.1236000 | $0.1236000 | $0.1058000 |
| 2018-09-13 | $0.1236000 | $0.1305000 | $0.1305000 | $0.1233000 |
| 2018-09-14 | $0.1305000 | $0.1245000 | $0.1304000 | $0.1180000 |
| 2018-09-15 | $0.1245000 | $0.1265000 | $0.1265000 | $0.1252000 |
| 2018-09-16 | $0.1265000 | $0.1183000 | $0.1261000 | $0.1183000 |
| 2018-09-17 | $0.1183000 | $0.1140000 | $0.1252000 | $0.1140000 |
| 2018-09-18 | $0.1140000 | $0.1155000 | $0.1168000 | $0.1155000 |
| 2018-09-19 | $0.1155000 | $0.1165000 | $0.1177000 | $0.1165000 |
| 2018-09-20 | $0.1165000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2018-09-21 | $0.1184000 | $0.1373000 | $0.1373000 | $0.1231000 |
| 2018-09-22 | $0.1373000 | $0.1323000 | $0.1363000 | $0.1323000 |
| 2018-09-23 | $0.1323000 | $0.1501000 | $0.1501000 | $0.1260000 |
| 2018-09-24 | $0.1501000 | $0.1264000 | $0.1475000 | $0.1257000 |
| 2018-09-25 | $0.1264000 | $0.1333000 | $0.1333000 | $0.1236000 |
| 2018-09-26 | $0.1333000 | $0.1312000 | $0.1338000 | $0.1312000 |
| 2018-09-27 | $0.1312000 | $0.1237000 | $0.1471000 | $0.1237000 |
| 2018-09-28 | $0.1237000 | $0.1447000 | $0.1447000 | $0.1228000 |
| 2018-09-29 | $0.1447000 | $0.1083000 | $0.1440000 | $0.0971 |
| 2018-09-30 | $0.1083000 | $0.1027000 | $0.1186000 | $0.1027000 |
| 2018-10-01 | $0.1027000 | $0.1213000 | $0.1484000 | $0.1022000 |
| 2018-10-02 | $0.1213000 | $0.1220000 | $0.1299000 | $0.1201000 |
| 2018-10-03 | $0.1220000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2018-10-04 | $0.1214000 | $0.1138000 | $0.1244000 | $0.1053000 |
| 2018-10-05 | $0.1138000 | $0.1181000 | $0.1181000 | $0.1147000 |
| 2018-10-06 | $0.1181000 | $0.1120000 | $0.1338000 | $0.1061000 |
| 2018-10-07 | $0.1120000 | $0.1135000 | $0.1135000 | $0.1122000 |
| 2018-10-08 | $0.1135000 | $0.1111000 | $0.1224000 | $0.1091000 |
| 2018-10-09 | $0.1111000 | $0.1167000 | $0.1220000 | $0.1061000 |
| 2018-10-10 | $0.1167000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2018-10-11 | $0.1158000 | $0.0888 | $0.1143000 | $0.0888 |
| 2018-10-12 | $0.0888 | $0.1006000 | $0.1006000 | $0.0894 |
| 2018-10-13 | $0.1007000 | $0.1003000 | $0.1009000 | $0.0940 |
| 2018-10-14 | $0.1003000 | $0.1155000 | $0.1155000 | $0.0998200 |
| 2018-10-15 | $0.1155000 | $0.0991900 | $0.1217000 | $0.0991900 |
| 2018-10-16 | $0.0991900 | $0.1080000 | $0.1080000 | $0.0988 |
| 2018-10-17 | $0.1080000 | $0.0953 | $0.1078000 | $0.0947 |
| 2018-10-18 | $0.0954 | $0.0967 | $0.0967 | $0.0941 |
| 2018-10-19 | $0.0967 | $0.1054000 | $0.1054000 | $0.0932 |
| 2018-10-20 | $0.1054000 | $0.0961 | $0.1058000 | $0.0961 |
| 2018-10-21 | $0.0961 | $0.1107000 | $0.1144000 | $0.0964 |
| 2018-10-22 | $0.1107000 | $0.1057000 | $0.1141000 | $0.0986 |
| 2018-10-23 | $0.1057000 | $0.1081000 | $0.1081000 | $0.1035000 |
| 2018-10-24 | $0.1081000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2018-10-25 | $0.1082000 | $0.0969 | $0.1079000 | $0.0969 |
| 2018-10-26 | $0.0969 | $0.1014000 | $0.1020000 | $0.0917 |
| 2018-10-27 | $0.1014000 | $0.0971 | $0.1016000 | $0.0971 |
| 2018-10-28 | $0.0971 | $0.1068000 | $0.1132000 | $0.0971 |
| 2018-10-29 | $0.1068000 | $0.0985 | $0.1042000 | $0.0985 |
| 2018-10-30 | $0.0985 | $0.0978 | $0.1035000 | $0.0978 |
| 2018-10-31 | $0.0978 | $0.1053000 | $0.1053000 | $0.0945 |
| 2018-11-01 | $0.1053000 | $0.1015000 | $0.1066000 | $0.1015000 |
| 2018-11-02 | $0.1015000 | $0.1125000 | $0.1125000 | $0.1017000 |
| 2018-11-03 | $0.1125000 | $0.1020000 | $0.1122000 | $0.1020000 |
| 2018-11-04 | $0.1020000 | $0.1041000 | $0.1067000 | $0.1035000 |
| 2018-11-05 | $0.1041000 | $0.1055000 | $0.1062000 | $0.1036000 |
| 2018-11-06 | $0.1055000 | $0.0791 | $0.1076000 | $0.0791 |
| 2018-11-07 | $0.0791 | $0.0992500 | $0.1006000 | $0.0797 |
| 2018-11-08 | $0.0992700 | $0.1018000 | $0.1135000 | $0.0980 |
| 2018-11-09 | $0.1018000 | $0.1014000 | $0.1033000 | $0.0995000 |
| 2018-11-10 | $0.1014000 | $0.0870 | $0.1043000 | $0.0870 |
| 2018-11-11 | $0.0870 | $0.0955 | $0.0955 | $0.0872 |
| 2018-11-12 | $0.0955 | $0.0944 | $0.0950 | $0.0880 |
| 2018-11-13 | $0.0944 | $0.0913 | $0.0938 | $0.0913 |
| 2018-11-14 | $0.0913 | $0.0827 | $0.0827 | $0.0827 |
| 2018-11-15 | $0.0827 | $0.0813 | $0.0813 | $0.0813 |
| 2018-11-16 | $0.0813 | $0.0782 | $0.0810 | $0.0782 |
| 2018-11-17 | $0.0782 | $0.0785 | $0.0796 | $0.0780 |
| 2018-11-18 | $0.0785 | $0.0775 | $0.0792 | $0.0769 |
| 2018-11-19 | $0.0775 | $0.0669 | $0.0669 | $0.0664 |
| 2018-11-20 | $0.0669 | $0.0609 | $0.0617 | $0.0609 |
| 2018-11-21 | $0.0609 | $0.0689 | $0.0689 | $0.0629 |
| 2018-11-22 | $0.0689 | $0.0643 | $0.0714 | $0.0643 |
| 2018-11-23 | $0.0643 | $0.0565 | $0.0646 | $0.0565 |
| 2018-11-24 | $0.0565 | $0.0528 | $0.0528 | $0.0501 |
| 2018-11-25 | $0.0528 | $0.0501 | $0.0549 | $0.0501 |
| 2018-11-26 | $0.0501 | $0.0454200 | $0.0476900 | $0.0454200 |
| 2018-11-27 | $0.0454200 | $0.0643 | $0.0643 | $0.0458800 |
| 2018-11-28 | $0.0641 | $0.0494600 | $0.0715 | $0.0494600 |
| 2018-11-29 | $0.0494600 | $0.0514 | $0.0553 | $0.0497300 |
| 2018-11-30 | $0.0514 | $0.0445100 | $0.0497200 | $0.0445100 |
| 2018-12-01 | $0.0445100 | $0.0453300 | $0.0512 | $0.0419700 |
| 2018-12-02 | $0.0453400 | $0.0547 | $0.0617 | $0.0443400 |
| 2018-12-03 | $0.0547 | $0.0519 | $0.0577 | $0.0487800 |
| 2018-12-04 | $0.0519 | $0.0477800 | $0.0529 | $0.0394800 |
| 2018-12-05 | $0.0477800 | $0.0512 | $0.0523 | $0.0452200 |
| 2018-12-06 | $0.0512 | $0.0460000 | $0.0477500 | $0.0460000 |
| 2018-12-07 | $0.0460000 | $0.0468600 | $0.0468600 | $0.0437800 |
| 2018-12-08 | $0.0468600 | $0.0564 | $0.0564 | $0.0474200 |
| 2018-12-09 | $0.0564 | $0.0517 | $0.0586 | $0.0517 |
| 2018-12-10 | $0.0517 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2018-12-11 | $0.0499300 | $0.0472700 | $0.0489700 | $0.0472700 |
| 2018-12-12 | $0.0472700 | $0.0540 | $0.0540 | $0.0484500 |
| 2018-12-13 | $0.0540 | $0.0512 | $0.0512 | $0.0512 |
| 2018-12-14 | $0.0512 | $0.0505 | $0.0505 | $0.0502 |
| 2018-12-15 | $0.0505 | $0.0504 | $0.0504 | $0.0504 |
| 2018-12-16 | $0.0504 | $0.0514 | $0.0514 | $0.0508 |
| 2018-12-17 | $0.0514 | $0.0561 | $0.0561 | $0.0561 |
| 2018-12-18 | $0.0561 | $0.0587 | $0.0587 | $0.0587 |
| 2018-12-19 | $0.0587 | $0.0579 | $0.0628 | $0.0579 |
| 2018-12-20 | $0.0579 | $0.0687 | $0.0687 | $0.0641 |
| 2018-12-21 | $0.0687 | $0.0663 | $0.0663 | $0.0647 |
| 2018-12-22 | $0.0663 | $0.0655 | $0.0688 | $0.0647 |
| 2018-12-23 | $0.0655 | $0.0725 | $0.0806 | $0.0601 |
| 2018-12-24 | $0.0725 | $0.0772 | $0.0776 | $0.0727 |
| 2018-12-25 | $0.0772 | $0.0683 | $0.0725 | $0.0683 |
| 2018-12-26 | $0.0683 | $0.0535 | $0.0778 | $0.0400300 |
| 2018-12-27 | $0.0535 | $0.0481300 | $0.0511 | $0.0481300 |
| 2018-12-28 | $0.0481300 | $0.0541 | $0.0541 | $0.0521 |
| 2018-12-29 | $0.0541 | $0.0505 | $0.0520 | $0.0497400 |
| 2018-12-30 | $0.0505 | $0.0514 | $0.0518 | $0.0514 |
| 2018-12-31 | $0.0514 | $0.0389700 | $0.0494700 | $0.0329800 |
| 2019-01-01 | $0.0389700 | $0.0415200 | $0.0415200 | $0.0403500 |
| 2019-01-02 | $0.0415200 | $0.0419900 | $0.0463400 | $0.0419900 |
| 2019-01-03 | $0.0419900 | $0.0425800 | $0.0437300 | $0.0406600 |
| 2019-01-04 | $0.0425800 | $0.0480400 | $0.0480400 | $0.0410700 |
| 2019-01-05 | $0.0480400 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2019-01-06 | $0.0478100 | $0.0513 | $0.0513 | $0.0509 |
| 2019-01-07 | $0.0513 | $0.0360500 | $0.0535 | $0.0324000 |
| 2019-01-08 | $0.0360500 | $0.0315200 | $0.0359600 | $0.0315200 |
| 2019-01-09 | $0.0315200 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2019-01-10 | $0.0315800 | $0.0341100 | $0.0363100 | $0.0278800 |
| 2019-01-11 | $0.0341100 | $0.0304500 | $0.0344900 | $0.0304500 |
| 2019-01-12 | $0.0304500 | $0.0296800 | $0.0304100 | $0.0289500 |
| 2019-01-13 | $0.0296800 | $0.0319600 | $0.0383500 | $0.0287700 |
| 2019-01-14 | $0.0319600 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2019-01-15 | $0.0333400 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2019-01-16 | $0.0325900 | $0.0400800 | $0.0473700 | $0.0328000 |
| 2019-01-17 | $0.0400800 | $0.0368500 | $0.0409100 | $0.0368500 |
| 2019-01-18 | $0.0368500 | $0.0284500 | $0.0364800 | $0.0284500 |
| 2019-01-19 | $0.0284500 | $0.0298400 | $0.0343100 | $0.0290900 |
| 2019-01-20 | $0.0298400 | $0.0281900 | $0.0289000 | $0.0281900 |
| 2019-01-21 | $0.0281900 | $0.0278600 | $0.0285800 | $0.0278600 |
| 2019-01-22 | $0.0278600 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2019-01-23 | $0.0281000 | $0.0242900 | $0.0285800 | $0.0142900 |
| 2019-01-24 | $0.0242900 | $0.0197900 | $0.0251900 | $0.0197900 |
| 2019-01-25 | $0.0197900 | $0.0200600 | $0.0247200 | $0.0168400 |
| 2019-01-26 | $0.0200600 | $0.0208600 | $0.0212200 | $0.0201400 |
| 2019-01-27 | $0.0208600 | $0.0235300 | $0.0263800 | $0.0206800 |
| 2019-01-28 | $0.0235300 | $0.0210700 | $0.0227900 | $0.0210700 |
| 2019-01-29 | $0.0210700 | $0.0205100 | $0.0208500 | $0.0205100 |
| 2019-01-30 | $0.0205100 | $0.0204600 | $0.0232300 | $0.0204600 |
| 2019-01-31 | $0.0204600 | $0.0230100 | $0.0230100 | $0.0202600 |
| 2019-02-01 | $0.0230100 | $0.0190400 | $0.0231900 | $0.0183500 |
| 2019-02-02 | $0.0190400 | $0.0242100 | $0.0242100 | $0.0193000 |
| 2019-02-03 | $0.0242100 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-02-04 | $0.0238000 | $0.0192100 | $0.0236800 | $0.0192100 |
| 2019-02-05 | $0.0192100 | $0.0227500 | $0.0227500 | $0.0193100 |
| 2019-02-06 | $0.0227500 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2019-02-07 | $0.0224100 | $0.0202500 | $0.0222800 | $0.0202500 |
| 2019-02-08 | $0.0202500 | $0.0212300 | $0.0219600 | $0.0212300 |
| 2019-02-09 | $0.0212300 | $0.0420000 | $0.0434600 | $0.0211800 |
| 2019-02-10 | $0.0420000 | $0.0261600 | $0.0423800 | $0.0235800 |
| 2019-02-11 | $0.0261600 | $0.0223900 | $0.0256400 | $0.0220300 |
| 2019-02-12 | $0.0223900 | $0.0430500 | $0.0430500 | $0.0224300 |
| 2019-02-13 | $0.0430500 | $0.0259600 | $0.0429100 | $0.0227200 |
| 2019-02-14 | $0.0259600 | $0.0226800 | $0.0258400 | $0.0226800 |
| 2019-02-15 | $0.0226800 | $0.0227500 | $0.0227500 | $0.0227100 |
| 2019-02-16 | $0.0227500 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2019-02-17 | $0.0229000 | $0.0292600 | $0.0292600 | $0.0232400 |
| 2019-02-18 | $0.0292600 | $0.0313000 | $0.0313000 | $0.0266400 |
| 2019-02-19 | $0.0313000 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2019-02-20 | $0.0313900 | $0.0271400 | $0.0317900 | $0.0271400 |
| 2019-02-21 | $0.0271400 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2019-02-22 | $0.0268900 | $0.0273300 | $0.0298800 | $0.0272100 |
| 2019-02-23 | $0.0273300 | $0.0331500 | $0.0331900 | $0.0284600 |
| 2019-02-24 | $0.0331500 | $0.0343200 | $0.0343200 | $0.0301400 |
| 2019-02-25 | $0.0343200 | $0.0269200 | $0.0349900 | $0.0269200 |
| 2019-02-26 | $0.0269200 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2019-02-27 | $0.0267300 | $0.0314100 | $0.0314100 | $0.0268200 |
| 2019-02-28 | $0.0314100 | $0.0313500 | $0.0313500 | $0.0270700 |
| 2019-03-01 | $0.0313500 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2019-03-02 | $0.0314200 | $0.0300500 | $0.0338900 | $0.0300500 |
| 2019-03-03 | $0.0300500 | $0.0274900 | $0.0346900 | $0.0266900 |
| 2019-03-04 | $0.0274900 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2019-03-05 | $0.0269000 | $0.0297100 | $0.0341700 | $0.0279300 |
| 2019-03-06 | $0.0297100 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2019-03-07 | $0.0297200 | $0.0332000 | $0.0342400 | $0.0297800 |
| 2019-03-08 | $0.0332000 | $0.0332300 | $0.0332300 | $0.0330700 |
| 2019-03-09 | $0.0332300 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2019-03-10 | $0.0339100 | $0.0384300 | $0.0387500 | $0.0337600 |
| 2019-03-11 | $0.0384300 | $0.0433200 | $0.0523 | $0.0378200 |
| 2019-03-12 | $0.0433200 | $0.0479100 | $0.0525 | $0.0434400 |
| 2019-03-13 | $0.0479100 | $0.0492200 | $0.0524 | $0.0378500 |
| 2019-03-14 | $0.0492200 | $0.0515 | $0.0539 | $0.0492600 |
| 2019-03-15 | $0.0515 | $0.0550 | $0.0550 | $0.0498700 |
| 2019-03-16 | $0.0550 | $0.0530 | $0.0564 | $0.0405100 |
| 2019-03-17 | $0.0530 | $0.0572 | $0.0572 | $0.0526 |
| 2019-03-18 | $0.0572 | $0.0537 | $0.0570 | $0.0537 |
| 2019-03-19 | $0.0537 | $0.0524 | $0.0541 | $0.0426200 |
| 2019-03-20 | $0.0524 | $0.0445800 | $0.0546 | $0.0429600 |
| 2019-03-21 | $0.0445800 | $0.0423300 | $0.0560 | $0.0423300 |
| 2019-03-22 | $0.0423300 | $0.0440900 | $0.0515 | $0.0400100 |
| 2019-03-23 | $0.0440900 | $0.0415500 | $0.0480900 | $0.0400700 |
| 2019-03-24 | $0.0415500 | $0.0351100 | $0.0414200 | $0.0248400 |
| 2019-03-25 | $0.0351100 | $0.0284500 | $0.0345000 | $0.0284500 |
| 2019-03-26 | $0.0284500 | $0.0309900 | $0.0314200 | $0.0285800 |
| 2019-03-27 | $0.0309900 | $0.0297800 | $0.0318000 | $0.0297800 |
| 2019-03-28 | $0.0297800 | $0.0354400 | $0.0360100 | $0.0297100 |
| 2019-03-29 | $0.0354400 | $0.0341200 | $0.0361000 | $0.0341200 |
| 2019-03-30 | $0.0341200 | $0.0370600 | $0.0370600 | $0.0341800 |
| 2019-03-31 | $0.0370600 | $0.0397300 | $0.0397300 | $0.0370100 |
| 2019-04-01 | $0.0397300 | $0.0416800 | $0.0416800 | $0.0401000 |
| 2019-04-02 | $0.0416800 | $0.0574 | $0.0574 | $0.0407300 |
| 2019-04-03 | $0.0574 | $0.0407600 | $0.0582 | $0.0404600 |
| 2019-04-04 | $0.0407600 | $0.0373400 | $0.0511 | $0.0373400 |
| 2019-04-05 | $0.0373400 | $0.0526 | $0.0549 | $0.0383600 |
| 2019-04-06 | $0.0526 | $0.0450100 | $0.0566 | $0.0450100 |
| 2019-04-07 | $0.0450100 | $0.0549 | $0.0582 | $0.0462900 |
| 2019-04-08 | $0.0549 | $0.0545 | $0.0561 | $0.0482300 |
| 2019-04-09 | $0.0545 | $0.0499800 | $0.0536 | $0.0499800 |
| 2019-04-10 | $0.0499800 | $0.0511 | $0.0525 | $0.0511 |
| 2019-04-11 | $0.0511 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2019-04-12 | $0.0485200 | $0.0524 | $0.0559 | $0.0488300 |
| 2019-04-13 | $0.0524 | $0.0508 | $0.0559 | $0.0488300 |
| 2019-04-14 | $0.0508 | $0.0551 | $0.0595 | $0.0514 |
| 2019-04-15 | $0.0551 | $0.0519 | $0.0538 | $0.0484100 |
| 2019-04-16 | $0.0519 | $0.0539 | $0.0539 | $0.0417000 |
| 2019-04-17 | $0.0539 | $0.0541 | $0.0541 | $0.0541 |
| 2019-04-18 | $0.0541 | $0.0529 | $0.0547 | $0.0465500 |
| 2019-04-19 | $0.0529 | $0.0548 | $0.0548 | $0.0468100 |
| 2019-04-20 | $0.0548 | $0.0551 | $0.0551 | $0.0478300 |
| 2019-04-21 | $0.0551 | $0.0527 | $0.0591 | $0.0527 |
| 2019-04-22 | $0.0527 | $0.0476900 | $0.0602 | $0.0476900 |
| 2019-04-23 | $0.0476900 | $0.0609 | $0.0618 | $0.0489700 |
| 2019-04-24 | $0.0609 | $0.0638 | $0.0638 | $0.0600 |
| 2019-04-25 | $0.0638 | $0.0543 | $0.0604 | $0.0543 |
| 2019-04-26 | $0.0543 | $0.0526 | $0.0612 | $0.0526 |
| 2019-04-27 | $0.0526 | $0.0544 | $0.0544 | $0.0525 |
| 2019-04-28 | $0.0545 | $0.0537 | $0.0549 | $0.0537 |
| 2019-04-29 | $0.0537 | $0.0519 | $0.0533 | $0.0488700 |
| 2019-04-30 | $0.0519 | $0.0530 | $0.0530 | $0.0530 |
| 2019-05-01 | $0.0530 | $0.0534 | $0.0534 | $0.0534 |
| 2019-05-02 | $0.0534 | $0.0584 | $0.0584 | $0.0545 |
| 2019-05-03 | $0.0584 | $0.0541 | $0.0611 | $0.0541 |
| 2019-05-04 | $0.0541 | $0.0549 | $0.0549 | $0.0549 |
| 2019-05-05 | $0.0549 | $0.0522 | $0.0545 | $0.0522 |
| 2019-05-06 | $0.0522 | $0.0541 | $0.0569 | $0.0517 |
| 2019-05-07 | $0.0541 | $0.0524 | $0.0549 | $0.0524 |
| 2019-05-08 | $0.0524 | $0.0501 | $0.0593 | $0.0485900 |
| 2019-05-09 | $0.0501 | $0.0543 | $0.0543 | $0.0515 |
| 2019-05-10 | $0.0543 | $0.0547 | $0.0560 | $0.0547 |
| 2019-05-11 | $0.0547 | $0.0619 | $0.0678 | $0.0619 |
| 2019-05-12 | $0.0619 | $0.0639 | $0.0639 | $0.0600 |
| 2019-05-13 | $0.0639 | $0.0702 | $0.0714 | $0.0671 |
| 2019-05-14 | $0.0702 | $0.0638 | $0.0717 | $0.0638 |
| 2019-05-15 | $0.0638 | $0.0602 | $0.0655 | $0.0496800 |
| 2019-05-16 | $0.0602 | $0.0647 | $0.0709 | $0.0417300 |
| 2019-05-17 | $0.0647 | $0.0630 | $0.0695 | $0.0483600 |
| 2019-05-18 | $0.0630 | $0.0555 | $0.0621 | $0.0473700 |
| 2019-05-19 | $0.0555 | $0.0524 | $0.0626 | $0.0493200 |
| 2019-05-20 | $0.0524 | $0.0522 | $0.0617 | $0.0511 |
| 2019-05-21 | $0.0522 | $0.0636 | $0.0636 | $0.0519 |
| 2019-05-22 | $0.0636 | $0.0607 | $0.0610 | $0.0540 |
| 2019-05-23 | $0.0607 | $0.0558 | $0.0629 | $0.0558 |
| 2019-05-24 | $0.0558 | $0.0550 | $0.0638 | $0.0495000 |
| 2019-05-25 | $0.0550 | $0.0584 | $0.0584 | $0.0486000 |
| 2019-05-26 | $0.0584 | $0.0507 | $0.0633 | $0.0507 |
| 2019-05-27 | $0.0507 | $0.0499900 | $0.0533 | $0.0465600 |
| 2019-05-28 | $0.0499900 | $0.0528 | $0.0529 | $0.0470800 |
| 2019-05-29 | $0.0528 | $0.0542 | $0.0676 | $0.0478300 |
| 2019-05-30 | $0.0542 | $0.0522 | $0.0578 | $0.0517 |
| 2019-05-31 | $0.0522 | $0.0603 | $0.0603 | $0.0540 |
| 2019-06-01 | $0.0603 | $0.0542 | $0.0642 | $0.0542 |
| 2019-06-02 | $0.0542 | $0.0606 | $0.0611 | $0.0543 |
| 2019-06-03 | $0.0606 | $0.0410600 | $0.0563 | $0.0406500 |
| 2019-06-04 | $0.0410600 | $0.0446800 | $0.0447600 | $0.0388500 |
| 2019-06-05 | $0.0446800 | $0.0426200 | $0.0453500 | $0.0425400 |
| 2019-06-06 | $0.0426200 | $0.0411400 | $0.0427100 | $0.0410700 |
| 2019-06-07 | $0.0411400 | $0.0410500 | $0.0422500 | $0.0410500 |
| 2019-06-08 | $0.0410500 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2019-06-09 | $0.0407000 | $0.0391300 | $0.0442600 | $0.0390600 |
| 2019-06-10 | $0.0391300 | $0.0426700 | $0.0527 | $0.0410700 |
| 2019-06-11 | $0.0426700 | $0.0431500 | $0.0450500 | $0.0421200 |
| 2019-06-12 | $0.0431500 | $0.0465100 | $0.0465100 | $0.0444700 |
| 2019-06-13 | $0.0465100 | $0.0516 | $0.0581 | $0.0468600 |
| 2019-06-14 | $0.0516 | $0.0553 | $0.0587 | $0.0527 |
| 2019-06-15 | $0.0553 | $0.0564 | $0.0564 | $0.0563 |
| 2019-06-16 | $0.0564 | $0.0549 | $0.0595 | $0.0476800 |
| 2019-06-17 | $0.0549 | $0.0560 | $0.0570 | $0.0496700 |
| 2019-06-18 | $0.0560 | $0.0551 | $0.0554 | $0.0499500 |
| 2019-06-19 | $0.0551 | $0.0566 | $0.0567 | $0.0512 |
| 2019-06-20 | $0.0566 | $0.0550 | $0.0582 | $0.0521 |
| 2019-06-21 | $0.0550 | $0.0633 | $0.0715 | $0.0590 |
| 2019-06-22 | $0.0633 | $0.0642 | $0.0714 | $0.0577 |
| 2019-06-23 | $0.0642 | $0.0652 | $0.0652 | $0.0591 |
| 2019-06-24 | $0.0652 | $0.0582 | $0.0663 | $0.0498800 |
| 2019-06-25 | $0.0582 | $0.0564 | $0.0619 | $0.0564 |
| 2019-06-26 | $0.0564 | $0.0584 | $0.0690 | $0.0584 |
| 2019-06-27 | $0.0584 | $0.0508 | $0.0596 | $0.0504 |
| 2019-06-28 | $0.0508 | $0.0577 | $0.0660 | $0.0562 |
| 2019-06-29 | $0.0577 | $0.0537 | $0.0635 | $0.0537 |
| 2019-06-30 | $0.0537 | $0.0498600 | $0.0575 | $0.0486800 |
| 2019-07-01 | $0.0498600 | $0.0519 | $0.0566 | $0.0478800 |
| 2019-07-02 | $0.0519 | $0.0586 | $0.0586 | $0.0501 |
| 2019-07-03 | $0.0586 | $0.0499600 | $0.0647 | $0.0328300 |
| 2019-07-04 | $0.0499600 | $0.0389400 | $0.0668 | $0.0230900 |
| 2019-07-05 | $0.0389400 | $0.0377100 | $0.0500 | $0.0305600 |
| 2019-07-06 | $0.0377100 | $0.0593 | $0.0675 | $0.0376800 |
| 2019-07-07 | $0.0593 | $0.0507 | $0.0613 | $0.0421100 |
| 2019-07-08 | $0.0507 | $0.0475900 | $0.0557 | $0.0450000 |
| 2019-07-09 | $0.0475900 | $0.0452400 | $0.0587 | $0.0437300 |
| 2019-07-10 | $0.0452400 | $0.0458600 | $0.0506 | $0.0435600 |
| 2019-07-11 | $0.0458600 | $0.0400400 | $0.0429900 | $0.0400400 |
| 2019-07-12 | $0.0400400 | $0.0550 | $0.0622 | $0.0416400 |
| 2019-07-13 | $0.0550 | $0.0437500 | $0.0573 | $0.0317100 |
| 2019-07-14 | $0.0437500 | $0.0435700 | $0.0435700 | $0.0342900 |
| 2019-07-15 | $0.0435700 | $0.0410100 | $0.0463300 | $0.0371100 |
| 2019-07-16 | $0.0410100 | $0.0326100 | $0.0356200 | $0.0260100 |
| 2019-07-17 | $0.0326100 | $0.0400500 | $0.0450900 | $0.0335500 |
| 2019-07-18 | $0.0400500 | $0.0426600 | $0.0467000 | $0.0408500 |
| 2019-07-19 | $0.0426600 | $0.0424500 | $0.0443400 | $0.0380200 |
| 2019-07-20 | $0.0424500 | $0.0490600 | $0.0551 | $0.0433600 |
| 2019-07-21 | $0.0490600 | $0.0528 | $0.0528 | $0.0479600 |
| 2019-07-22 | $0.0528 | $0.0424400 | $0.0515 | $0.0414100 |
| 2019-07-23 | $0.0424400 | $0.0401100 | $0.0406000 | $0.0346900 |
| 2019-07-24 | $0.0401100 | $0.0362500 | $0.0404600 | $0.0320500 |
| 2019-07-25 | $0.0362500 | $0.0331100 | $0.0406200 | $0.0329100 |
| 2019-07-26 | $0.0331100 | $0.0405700 | $0.0407700 | $0.0326900 |
| 2019-07-27 | $0.0405700 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2019-07-28 | $0.0390500 | $0.0362200 | $0.0406100 | $0.0296400 |
| 2019-07-29 | $0.0362200 | $0.0405900 | $0.0437300 | $0.0361300 |
| 2019-07-30 | $0.0405900 | $0.0441400 | $0.0441400 | $0.0409700 |
| 2019-07-31 | $0.0441400 | $0.0413700 | $0.0464100 | $0.0413700 |
| 2019-08-01 | $0.0413700 | $0.0423700 | $0.0458000 | $0.0423700 |
| 2019-08-02 | $0.0423700 | $0.0463300 | $0.0463300 | $0.0428500 |
| 2019-08-03 | $0.0463300 | $0.0445800 | $0.0476100 | $0.0372200 |
| 2019-08-04 | $0.0445800 | $0.0393000 | $0.0452300 | $0.0393000 |
| 2019-08-05 | $0.0393000 | $0.0479400 | $0.0486500 | $0.0393200 |
| 2019-08-06 | $0.0479400 | $0.0423100 | $0.0465600 | $0.0366900 |
| 2019-08-07 | $0.0423100 | $0.0447800 | $0.0493300 | $0.0372400 |
| 2019-08-08 | $0.0447800 | $0.0461300 | $0.0461300 | $0.0448200 |
| 2019-08-09 | $0.0461300 | $0.0433100 | $0.0456800 | $0.0433100 |
| 2019-08-10 | $0.0433100 | $0.0463000 | $0.0463000 | $0.0412200 |
| 2019-08-11 | $0.0463000 | $0.0440000 | $0.0473500 | $0.0421500 |
| 2019-08-12 | $0.0440000 | $0.0415600 | $0.0433900 | $0.0398600 |
| 2019-08-13 | $0.0415600 | $0.0380500 | $0.0445800 | $0.0375100 |
| 2019-08-14 | $0.0380500 | $0.0379200 | $0.0397300 | $0.0300000 |
| 2019-08-15 | $0.0379200 | $0.0396900 | $0.0412300 | $0.0372100 |
| 2019-08-16 | $0.0396900 | $0.0366800 | $0.0398900 | $0.0366800 |
| 2019-08-17 | $0.0366800 | $0.0343400 | $0.0367900 | $0.0337300 |
| 2019-08-18 | $0.0343400 | $0.0347000 | $0.0371700 | $0.0335600 |
| 2019-08-19 | $0.0347000 | $0.0365900 | $0.0373500 | $0.0330900 |
| 2019-08-20 | $0.0365900 | $0.0330700 | $0.0366200 | $0.0296200 |
| 2019-08-21 | $0.0330700 | $0.0311000 | $0.0311000 | $0.0280600 |
| 2019-08-22 | $0.0311000 | $0.0310200 | $0.0310200 | $0.0282900 |
| 2019-08-23 | $0.0310200 | $0.0291500 | $0.0319600 | $0.0291500 |
| 2019-08-24 | $0.0291500 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2019-08-25 | $0.0284200 | $0.0311400 | $0.0311400 | $0.0279900 |
| 2019-08-26 | $0.0311400 | $0.0286100 | $0.0318200 | $0.0286100 |
| 2019-08-27 | $0.0286100 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2019-08-28 | $0.0280800 | $0.0276100 | $0.0276100 | $0.0267400 |
| 2019-08-29 | $0.0276100 | $0.0256300 | $0.0269600 | $0.0256300 |
| 2019-08-30 | $0.0256300 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2019-08-31 | $0.0258900 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-09-01 | $0.0259900 | $0.0345800 | $0.0391700 | $0.0253000 |
| 2019-09-02 | $0.0345800 | $0.0358400 | $0.0396800 | $0.0355300 |
| 2019-09-03 | $0.0358400 | $0.0381400 | $0.0386800 | $0.0362300 |
| 2019-09-04 | $0.0381400 | $0.0361000 | $0.0380000 | $0.0361000 |
| 2019-09-05 | $0.0361000 | $0.0360000 | $0.0379000 | $0.0360000 |
| 2019-09-06 | $0.0360000 | $0.0370100 | $0.0370100 | $0.0351600 |
| 2019-09-07 | $0.0370100 | $0.0367200 | $0.0376700 | $0.0357800 |
| 2019-09-08 | $0.0367200 | $0.0359500 | $0.0364700 | $0.0355400 |
| 2019-09-09 | $0.0359500 | $0.0361000 | $0.0361000 | $0.0352800 |
| 2019-09-10 | $0.0361000 | $0.0365000 | $0.0365000 | $0.0353800 |
| 2019-09-11 | $0.0365000 | $0.0355800 | $0.0367000 | $0.0355800 |
| 2019-09-12 | $0.0355800 | $0.0307700 | $0.0365000 | $0.0257600 |
| 2019-09-13 | $0.0307700 | $0.0302900 | $0.0306000 | $0.0302900 |
| 2019-09-14 | $0.0302900 | $0.0268500 | $0.0302700 | $0.0267400 |
| 2019-09-15 | $0.0268500 | $0.0304200 | $0.0304200 | $0.0263000 |
| 2019-09-16 | $0.0304200 | $0.0263000 | $0.0303000 | $0.0263000 |
| 2019-09-17 | $0.0263000 | $0.0300900 | $0.0300900 | $0.0261100 |
| 2019-09-18 | $0.0300900 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2019-09-19 | $0.0299800 | $0.0330000 | $0.0373200 | $0.0303300 |
| 2019-09-20 | $0.0330000 | $0.0327700 | $0.0327700 | $0.0326700 |
| 2019-09-21 | $0.0327700 | $0.0323600 | $0.0363600 | $0.0321600 |
| 2019-09-22 | $0.0323600 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2019-09-23 | $0.0325200 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2019-09-24 | $0.0314100 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2019-09-25 | $0.0276800 | $0.0290600 | $0.0301600 | $0.0273700 |
| 2019-09-26 | $0.0290600 | $0.0282600 | $0.0282600 | $0.0277800 |
| 2019-09-27 | $0.0282600 | $0.0283800 | $0.0319900 | $0.0264100 |
| 2019-09-28 | $0.0283800 | $0.0263200 | $0.0287800 | $0.0254100 |
| 2019-09-29 | $0.0263200 | $0.0220200 | $0.0285500 | $0.0220200 |
| 2019-09-30 | $0.0220200 | $0.0249400 | $0.0249400 | $0.0227000 |
| 2019-10-01 | $0.0249400 | $0.0240600 | $0.0294800 | $0.0240600 |
| 2019-10-02 | $0.0240600 | $0.0260100 | $0.0296200 | $0.0242500 |
| 2019-10-03 | $0.0260100 | $0.0247400 | $0.0255600 | $0.0247400 |
| 2019-10-04 | $0.0247400 | $0.0228700 | $0.0248300 | $0.0228700 |
| 2019-10-05 | $0.0228700 | $0.0248400 | $0.0248400 | $0.0228800 |
| 2019-10-06 | $0.0248400 | $0.0195100 | $0.0239200 | $0.0195100 |
| 2019-10-07 | $0.0195100 | $0.0225900 | $0.0225900 | $0.0203700 |
| 2019-10-08 | $0.0225900 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2019-10-09 | $0.0225300 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2019-10-10 | $0.0236300 | $0.0251900 | $0.0260500 | $0.0232100 |
| 2019-10-11 | $0.0251900 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-10-12 | $0.0242500 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2019-10-13 | $0.0243700 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2019-10-14 | $0.0243100 | $0.0263500 | $0.0263500 | $0.0245100 |
| 2019-10-15 | $0.0263500 | $0.0253400 | $0.0257500 | $0.0253400 |
| 2019-10-16 | $0.0253400 | $0.0225200 | $0.0248400 | $0.0225200 |
| 2019-10-17 | $0.0225200 | $0.0223900 | $0.0247300 | $0.0223900 |
| 2019-10-18 | $0.0223900 | $0.0223200 | $0.0239200 | $0.0220800 |
| 2019-10-19 | $0.0223200 | $0.0229600 | $0.0237600 | $0.0223300 |
| 2019-10-20 | $0.0229600 | $0.0230900 | $0.0237500 | $0.0230900 |
| 2019-10-21 | $0.0230900 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-10-22 | $0.0230300 | $0.0216900 | $0.0225000 | $0.0216900 |
| 2019-10-23 | $0.0216900 | $0.0202700 | $0.0202700 | $0.0201900 |
| 2019-10-24 | $0.0202700 | $0.0193500 | $0.0206900 | $0.0193500 |
| 2019-10-25 | $0.0193500 | $0.0228900 | $0.0237600 | $0.0221100 |
| 2019-10-26 | $0.0228900 | $0.0240700 | $0.0244400 | $0.0240700 |
| 2019-10-27 | $0.0240700 | $0.0254000 | $0.0254000 | $0.0248300 |
| 2019-10-28 | $0.0254000 | $0.0249900 | $0.0249900 | $0.0245300 |
| 2019-10-29 | $0.0249900 | $0.0245300 | $0.0255600 | $0.0245300 |
| 2019-10-30 | $0.0245300 | $0.0256800 | $0.0256800 | $0.0238400 |
| 2019-10-31 | $0.0256800 | $0.0237200 | $0.0256400 | $0.0237200 |
| 2019-11-01 | $0.0237200 | $0.0259300 | $0.0259300 | $0.0239800 |
| 2019-11-02 | $0.0259300 | $0.0254200 | $0.0260700 | $0.0254200 |
| 2019-11-03 | $0.0254200 | $0.0261900 | $0.0261900 | $0.0248100 |
| 2019-11-04 | $0.0261900 | $0.0262900 | $0.0267600 | $0.0262900 |
| 2019-11-05 | $0.0262900 | $0.0265700 | $0.0265700 | $0.0260100 |
| 2019-11-06 | $0.0265700 | $0.0266400 | $0.0289800 | $0.0254200 |
| 2019-11-07 | $0.0266400 | $0.0267000 | $0.0267000 | $0.0248600 |
| 2019-11-08 | $0.0267000 | $0.0231600 | $0.0254400 | $0.0231600 |
| 2019-11-09 | $0.0231600 | $0.0234700 | $0.0239100 | $0.0232900 |
| 2019-11-10 | $0.0234700 | $0.0242400 | $0.0242400 | $0.0223400 |
| 2019-11-11 | $0.0242400 | $0.0232100 | $0.0233900 | $0.0232100 |
| 2019-11-12 | $0.0232100 | $0.0237100 | $0.0237100 | $0.0234500 |
| 2019-11-13 | $0.0237100 | $0.0219300 | $0.0236000 | $0.0184300 |
| 2019-11-14 | $0.0219300 | $0.0207400 | $0.0216000 | $0.0207400 |
| 2019-11-15 | $0.0207400 | $0.0213400 | $0.0224400 | $0.0203200 |
| 2019-11-16 | $0.0213400 | $0.0222700 | $0.0226100 | $0.0214200 |
| 2019-11-17 | $0.0222700 | $0.0212900 | $0.0224800 | $0.0181400 |
| 2019-11-18 | $0.0212900 | $0.0212900 | $0.0212900 | $0.0204800 |
| 2019-11-19 | $0.0212900 | $0.0219600 | $0.0233400 | $0.0203300 |
| 2019-11-20 | $0.0219600 | $0.0234700 | $0.0234700 | $0.0218500 |
| 2019-11-21 | $0.0234700 | $0.0206100 | $0.0221300 | $0.0206100 |
| 2019-11-22 | $0.0206100 | $0.0210000 | $0.0210000 | $0.0196900 |
| 2019-11-23 | $0.0210000 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2019-11-24 | $0.0211400 | $0.0186400 | $0.0201000 | $0.0178100 |
| 2019-11-25 | $0.0186400 | $0.0194900 | $0.0194900 | $0.0192000 |
| 2019-11-26 | $0.0194900 | $0.0215100 | $0.0243800 | $0.0192900 |
| 2019-11-27 | $0.0215100 | $0.0227500 | $0.0227500 | $0.0225900 |
| 2019-11-28 | $0.0227500 | $0.0230700 | $0.0240400 | $0.0224800 |
| 2019-11-29 | $0.0230700 | $0.0261100 | $0.0264200 | $0.0240900 |
| 2019-11-30 | $0.0261100 | $0.0255900 | $0.0255900 | $0.0245300 |
| 2019-12-01 | $0.0255900 | $0.0233700 | $0.0250800 | $0.0224800 |
| 2019-12-02 | $0.0233700 | $0.0221800 | $0.0230600 | $0.0221100 |
| 2019-12-03 | $0.0221800 | $0.0220900 | $0.0227500 | $0.0220900 |
| 2019-12-04 | $0.0220900 | $0.0219800 | $0.0219800 | $0.0217700 |
| 2019-12-05 | $0.0219800 | $0.0325900 | $0.0325900 | $0.0223700 |
| 2019-12-06 | $0.0325900 | $0.0226800 | $0.0332600 | $0.0211600 |
| 2019-12-07 | $0.0226800 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2019-12-08 | $0.0225400 | $0.0211100 | $0.0226200 | $0.0211100 |
| 2019-12-09 | $0.0211100 | $0.0220500 | $0.0220500 | $0.0205800 |
| 2019-12-10 | $0.0220500 | $0.0217000 | $0.0238700 | $0.0202500 |
| 2019-12-11 | $0.0217000 | $0.0199800 | $0.0216400 | $0.0199800 |
| 2019-12-12 | $0.0199800 | $0.0230400 | $0.0256300 | $0.0199400 |
| 2019-12-13 | $0.0230400 | $0.0261400 | $0.0289000 | $0.0217900 |
| 2019-12-14 | $0.0261400 | $0.0177000 | $0.0254900 | $0.0143000 |
| 2019-12-15 | $0.0177000 | $0.0186900 | $0.0201800 | $0.0176900 |
| 2019-12-16 | $0.0186900 | $0.0185500 | $0.0185500 | $0.0175900 |
| 2019-12-17 | $0.0185500 | $0.0165900 | $0.0178500 | $0.0165900 |
| 2019-12-18 | $0.0165900 | $0.0179400 | $0.0196200 | $0.0179400 |
| 2019-12-19 | $0.0179400 | $0.0176100 | $0.0186100 | $0.0176100 |
| 2019-12-20 | $0.0176100 | $0.0177200 | $0.0177900 | $0.0177200 |
| 2019-12-21 | $0.0177200 | $0.0178300 | $0.0200500 | $0.0176100 |
| 2019-12-22 | $0.0178300 | $0.0200700 | $0.0200700 | $0.0184200 |
| 2019-12-23 | $0.0200700 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2019-12-24 | $0.0195600 | $0.0199700 | $0.0199700 | $0.0193900 |
| 2019-12-25 | $0.0199700 | $0.0182900 | $0.0198100 | $0.0182900 |
| 2019-12-26 | $0.0182900 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-12-27 | $0.0183100 | $0.0181300 | $0.0184200 | $0.0181300 |
| 2019-12-28 | $0.0181300 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2019-12-29 | $0.0182900 | $0.0266400 | $0.0288600 | $0.0185000 |
| 2019-12-30 | $0.0266400 | $0.0239500 | $0.0260400 | $0.0232900 |
| 2019-12-31 | $0.0239500 | $0.0232800 | $0.0251400 | $0.0232800 |
| 2020-01-01 | $0.0232800 | $0.0229400 | $0.0244500 | $0.0229400 |
| 2020-01-02 | $0.0229400 | $0.0195000 | $0.0223600 | $0.0195000 |
| 2020-01-03 | $0.0195000 | $0.0204800 | $0.0205500 | $0.0204800 |
| 2020-01-04 | $0.0204800 | $0.0236200 | $0.0236200 | $0.0205300 |
| 2020-01-05 | $0.0236200 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2020-01-06 | $0.0236300 | $0.0220500 | $0.0249200 | $0.0220500 |
| 2020-01-07 | $0.0220500 | $0.0250500 | $0.0250500 | $0.0231800 |
| 2020-01-08 | $0.0250500 | $0.0227700 | $0.0247000 | $0.0225300 |
| 2020-01-09 | $0.0227700 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2020-01-10 | $0.0221200 | $0.0246500 | $0.0246500 | $0.0231800 |
| 2020-01-11 | $0.0246500 | $0.0227900 | $0.0241500 | $0.0227900 |
| 2020-01-12 | $0.0227900 | $0.0250400 | $0.0250400 | $0.0232400 |
| 2020-01-13 | $0.0250400 | $0.0228600 | $0.0248100 | $0.0228600 |
| 2020-01-14 | $0.0228600 | $0.0248800 | $0.0269900 | $0.0248800 |
| 2020-01-15 | $0.0248800 | $0.0246800 | $0.0270600 | $0.0246800 |
| 2020-01-16 | $0.0246800 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2020-01-17 | $0.0244100 | $0.0310400 | $0.0314900 | $0.0240200 |
| 2020-01-18 | $0.0310400 | $0.0343000 | $0.0343000 | $0.0285100 |
| 2020-01-19 | $0.0343000 | $0.0269800 | $0.0335000 | $0.0269800 |
| 2020-01-20 | $0.0269800 | $0.0305600 | $0.0305600 | $0.0267700 |
| 2020-01-21 | $0.0305600 | $0.0305400 | $0.0308900 | $0.0297500 |
| 2020-01-22 | $0.0305400 | $0.0333700 | $0.0333700 | $0.0303400 |
| 2020-01-23 | $0.0333700 | $0.0319800 | $0.0361000 | $0.0311400 |
| 2020-01-24 | $0.0319800 | $0.0264800 | $0.0332200 | $0.0264800 |
| 2020-01-25 | $0.0264800 | $0.0283800 | $0.0283800 | $0.0262100 |
| 2020-01-26 | $0.0283800 | $0.0301100 | $0.0301100 | $0.0283900 |
| 2020-01-27 | $0.0301100 | $0.0302600 | $0.0325700 | $0.0302600 |
| 2020-01-28 | $0.0302600 | $0.0300500 | $0.0349400 | $0.0300500 |
| 2020-01-29 | $0.0300500 | $0.0287900 | $0.0325000 | $0.0287900 |
| 2020-01-30 | $0.0287900 | $0.0313500 | $0.0323000 | $0.0294500 |
| 2020-01-31 | $0.0313500 | $0.0317600 | $0.0327000 | $0.0308300 |
| 2020-02-01 | $0.0317600 | $0.0319100 | $0.0319100 | $0.0291900 |
| 2020-02-02 | $0.0319100 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2020-02-03 | $0.0317400 | $0.0334400 | $0.0334400 | $0.0314000 |
| 2020-02-04 | $0.0334400 | $0.0321000 | $0.0330200 | $0.0321000 |
| 2020-02-05 | $0.0321000 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2020-02-06 | $0.0336400 | $0.0309300 | $0.0341500 | $0.0303400 |
| 2020-02-07 | $0.0309300 | $0.0294300 | $0.0310900 | $0.0276600 |
| 2020-02-08 | $0.0294300 | $0.0305900 | $0.0305900 | $0.0292000 |
| 2020-02-09 | $0.0305900 | $0.0325000 | $0.0325000 | $0.0313900 |
| 2020-02-10 | $0.0325000 | $0.0335200 | $0.0335200 | $0.0315500 |
| 2020-02-11 | $0.0335200 | $0.0369700 | $0.0369700 | $0.0338900 |
| 2020-02-12 | $0.0369700 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2020-02-13 | $0.0372500 | $0.0404200 | $0.0404200 | $0.0359200 |
| 2020-02-14 | $0.0404200 | $0.0395800 | $0.0445500 | $0.0363600 |
| 2020-02-15 | $0.0395800 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2020-02-16 | $0.0378400 | $0.0297800 | $0.0395000 | $0.0297800 |
| 2020-02-17 | $0.0297800 | $0.0310500 | $0.0340600 | $0.0291100 |
| 2020-02-18 | $0.0310500 | $0.0325800 | $0.0366600 | $0.0325800 |
| 2020-02-19 | $0.0325800 | $0.0328400 | $0.0336100 | $0.0307300 |
| 2020-02-20 | $0.0328400 | $0.0307500 | $0.0328600 | $0.0307500 |
| 2020-02-21 | $0.0307500 | $0.0339400 | $0.0339400 | $0.0310300 |
| 2020-02-22 | $0.0339400 | $0.0302700 | $0.0338500 | $0.0302700 |
| 2020-02-23 | $0.0302700 | $0.0339200 | $0.0339200 | $0.0312300 |
| 2020-02-24 | $0.0339200 | $0.0331800 | $0.0331800 | $0.0330500 |
| 2020-03-28 | $0.0202300 | $0.0218800 | $0.0228800 | $0.0198200 |
| 2020-03-29 | $0.0218800 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2020-03-30 | $0.0205900 | $0.0206200 | $0.0206200 | $0.0205900 |
| 2020-04-02 | $0.0231800 | $0.0113400 | $0.0241300 | $0.0113400 |
| 2020-04-03 | $0.0113400 | $0.0113200 | $0.0113400 | $0.0113200 |
| 2020-04-07 | $0.0235100 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2020-04-08 | $0.0230500 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2020-04-09 | $0.0235800 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-10 | $0.0274400 | $0.0229300 | $0.0255400 | $0.0229300 |
| 2020-04-11 | $0.0226900 | $0.0231400 | $0.0231400 | $0.0227300 |
| 2020-04-12 | $0.0231400 | $0.0233800 | $0.0234500 | $0.0233800 |
| 2020-04-13 | $0.0233800 | $0.0229500 | $0.0233800 | $0.0229500 |
| 2020-04-16 | $0.0198200 | $0.0250900 | $0.0251100 | $0.0223800 |
| 2020-04-17 | $0.0250900 | $0.0230600 | $0.0248400 | $0.0230600 |
| 2020-04-18 | $0.0230800 | $0.0238500 | $0.0253500 | $0.0238500 |
| 2020-04-19 | $0.0238500 | $0.0234400 | $0.0234400 | $0.0228700 |
| 2020-04-20 | $0.0234400 | $0.0233000 | $0.0234400 | $0.0233000 |
| 2020-04-21 | $0.0246300 | $0.0233100 | $0.0246800 | $0.0233100 |
| 2020-04-22 | $0.0233100 | $0.0233300 | $0.0233300 | $0.0233100 |
| 2020-05-02 | $0.0309000 | $0.0323300 | $0.0323300 | $0.0314300 |
| 2020-05-03 | $0.0323300 | $0.0323500 | $0.0323500 | $0.0323300 |
| 2020-05-05 | $0.0310900 | $0.0316900 | $0.0316900 | $0.0316000 |
| 2020-05-06 | $0.0358200 | $0.0319200 | $0.0350100 | $0.0319200 |
| 2020-05-07 | $0.0320400 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2020-05-08 | $0.0350000 | $0.0357000 | $0.0357000 | $0.0343300 |
| 2020-05-09 | $0.0357000 | $0.0355900 | $0.0357000 | $0.0355900 |
| 2020-05-12 | $0.0303300 | $0.0312300 | $0.0312300 | $0.0308700 |
| 2020-05-13 | $0.0312300 | $0.0313300 | $0.0313300 | $0.0312300 |
| 2020-05-14 | $0.0326100 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2020-05-15 | $0.0342800 | $0.0329600 | $0.0329600 | $0.0325900 |
| 2020-05-16 | $0.0329600 | $0.0328300 | $0.0329600 | $0.0328300 |
| 2020-05-18 | $0.0338500 | $0.0344200 | $0.0344200 | $0.0340300 |
| 2020-05-19 | $0.0344200 | $0.0340400 | $0.0344200 | $0.0340400 |
| 2020-05-22 | $0.0320700 | $0.0284300 | $0.0324600 | $0.0284300 |
| 2020-05-23 | $0.0284300 | $0.0285700 | $0.0293000 | $0.0284800 |
| 2020-05-24 | $0.0285700 | $0.0285400 | $0.0285700 | $0.0285400 |
| 2020-05-31 | $0.0329800 | $0.0320400 | $0.0321300 | $0.0320400 |
| 2020-06-01 | $0.0320400 | $0.0351300 | $0.0351300 | $0.0346200 |
| 2020-06-02 | $0.0351300 | $0.0321900 | $0.0327600 | $0.0318100 |
| 2020-06-03 | $0.0321900 | $0.0319900 | $0.0326700 | $0.0308300 |
| 2020-06-04 | $0.0319900 | $0.0312400 | $0.0324200 | $0.0312400 |
| 2020-06-05 | $0.0359400 | $0.0255400 | $0.0354600 | $0.0255400 |
| 2020-06-06 | $0.0299200 | $0.0307600 | $0.0315300 | $0.0297900 |
| 2020-06-07 | $0.0257600 | $0.0414900 | $0.0414900 | $0.0260400 |
| 2020-06-08 | $0.0414900 | $0.0371200 | $0.0417800 | $0.0368700 |
| 2020-06-09 | $0.0360000 | $0.0342300 | $0.0359900 | $0.0342300 |
| 2020-06-10 | $0.0367500 | $0.0381400 | $0.0381400 | $0.0373500 |
| 2020-06-11 | $0.0381400 | $0.0381700 | $0.0381700 | $0.0381400 |
| 2020-06-13 | $0.0331200 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2020-06-14 | $0.0331600 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2020-06-15 | $0.0326700 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-06-16 | $0.0330000 | $0.0322000 | $0.0333400 | $0.0314400 |
| 2020-06-17 | $0.0322000 | $0.0316900 | $0.0319700 | $0.0316900 |
| 2020-06-18 | $0.0316900 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2020-06-19 | $0.0314300 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2020-06-20 | $0.0311600 | $0.0305100 | $0.0313500 | $0.0299500 |
| 2020-06-21 | $0.0305100 | $0.0302000 | $0.0302900 | $0.0295500 |
| 2020-06-22 | $0.0302000 | $0.0301400 | $0.0319800 | $0.0301400 |
| 2020-06-23 | $0.0374200 | $0.0266300 | $0.0374000 | $0.0266300 |
| 2020-06-24 | $0.0266300 | $0.0266500 | $0.0266500 | $0.0266300 |
| 2020-06-30 | $0.0362900 | $0.0365500 | $0.0402000 | $0.0360900 |
| 2020-07-01 | $0.0365500 | $0.0362000 | $0.0369400 | $0.0362000 |
| 2020-07-02 | $0.0362000 | $0.0362600 | $0.0362600 | $0.0362000 |
| 2020-07-03 | $0.0326400 | $0.0323100 | $0.0324400 | $0.0323100 |
| 2020-07-04 | $0.0311000 | $0.0320000 | $0.0320000 | $0.0313600 |
| 2020-07-05 | $0.0320000 | $0.0346900 | $0.0372300 | $0.0309700 |
| 2020-07-06 | $0.0327200 | $0.0412700 | $0.0412700 | $0.0346900 |
| 2020-07-07 | $0.0412700 | $0.0423200 | $0.0423200 | $0.0408600 |
| 2020-07-08 | $0.0423200 | $0.0388500 | $0.0436900 | $0.0369200 |
| 2020-07-09 | $0.0388500 | $0.0387300 | $0.0387300 | $0.0380500 |
| 2020-07-10 | $0.0405600 | $0.0339000 | $0.0407700 | $0.0300000 |
| 2020-07-11 | $0.0339000 | $0.0330700 | $0.0337200 | $0.0324200 |
| 2020-07-12 | $0.0330700 | $0.0331100 | $0.0334800 | $0.0327400 |
| 2020-07-13 | $0.0331100 | $0.0327000 | $0.0332600 | $0.0327000 |
| 2020-07-14 | $0.0327000 | $0.0326700 | $0.0334100 | $0.0326700 |
| 2020-07-15 | $0.0326700 | $0.0327000 | $0.0327000 | $0.0326700 |
| 2020-07-31 | $0.0461000 | $0.0567 | $0.0567 | $0.0470300 |
| 2020-08-01 | $0.0567 | $0.0511 | $0.0633 | $0.0509 |
| 2020-08-02 | $0.0511 | $0.0487600 | $0.0490600 | $0.0487600 |
| 2020-08-03 | $0.0487600 | $0.0482900 | $0.0487600 | $0.0482900 |
| 2020-08-04 | $0.0401900 | $0.0366300 | $0.0405800 | $0.0326500 |
| 2020-08-05 | $0.0366300 | $0.0367900 | $0.0367900 | $0.0366300 |
| 2020-08-06 | $0.0436000 | $0.0447200 | $0.0511 | $0.0422300 |
| 2020-08-07 | $0.0447200 | $0.0482400 | $0.0516 | $0.0429700 |
| 2020-08-08 | $0.0482400 | $0.0447300 | $0.0505 | $0.0447300 |
| 2020-08-09 | $0.0447300 | $0.0507 | $0.0507 | $0.0439100 |
| 2020-08-10 | $0.0507 | $0.0494400 | $0.0515 | $0.0421600 |
| 2020-08-11 | $0.0494400 | $0.0414900 | $0.0473300 | $0.0412700 |
| 2020-08-12 | $0.0414900 | $0.0496800 | $0.0496800 | $0.0424000 |
| 2020-08-13 | $0.0496800 | $0.0483200 | $0.0545 | $0.0483200 |
| 2020-08-14 | $0.0483200 | $0.0611 | $0.0775 | $0.0498600 |
| 2020-08-15 | $0.0611 | $0.0613 | $0.0613 | $0.0611 |
| 2020-08-31 | $0.0471900 | $0.0477500 | $0.0511 | $0.0477500 |
| 2020-09-01 | $0.0477500 | $0.0475700 | $0.0477500 | $0.0475700 |
| 2020-09-03 | $0.0361500 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2020-09-04 | $0.0314300 | $0.0311500 | $0.0314300 | $0.0311500 |
| 2020-09-06 | $0.0366000 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2020-09-07 | $0.0369400 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-09-08 | $0.0373600 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2020-09-09 | $0.0371900 | $0.0516 | $0.0516 | $0.0387000 |
| 2020-09-10 | $0.0450100 | $0.0455200 | $0.0455200 | $0.0434500 |
| 2020-09-11 | $0.0455200 | $0.0448200 | $0.0499100 | $0.0433600 |
| 2020-09-12 | $0.0448200 | $0.0474300 | $0.0480600 | $0.0450300 |
| 2020-09-13 | $0.0474300 | $0.0474000 | $0.0474300 | $0.0474000 |
| 2020-09-14 | $0.0407000 | $0.0264100 | $0.0419100 | $0.0264100 |
| 2020-09-15 | $0.0264100 | $0.0264400 | $0.0264400 | $0.0254900 |
| 2020-09-16 | $0.0264400 | $0.0263800 | $0.0264400 | $0.0263800 |
| 2020-09-18 | $0.0282400 | $0.0284400 | $0.0284400 | $0.0269100 |
| 2020-09-19 | $0.0284400 | $0.0277100 | $0.0288200 | $0.0277100 |
| 2020-09-20 | $0.0277100 | $0.0276800 | $0.0277100 | $0.0276800 |
Markety
Playkey Crypto Market
| Pair | Wymień |
|---|---|
| PKT/ETH | etherdelta |
| PKT/ETH | ethermium |
| PKT/BTC | hitbtc |
| PKT/ETH | hitbtc |
| PKT/ETH | idex |
| PKT/BTC | yobit |
| PKT/DOGE | yobit |
| PKT/ETH | yobit |
| PKT/RUR | yobit |
| PKT/USD | yobit |
| PKT/WAVES | yobit |
Description
Playkey Crypto ICO Description
Playkey is a cloud gaming platform that allows users to run games on low-tech computers by commanding high-tech servers that run the game itself. Playkey allows gamers to access any game while also providing private/professional GPU owners with a new way to earn revenue without "wasting" it on Proof of Work mining. PKT is an ERC20 token based on the Ethereum blockchain. It allows users to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.
Technologia
Playkey Crypto Technology
Sorry, detailed technology about Playkey is not currently available
Cechy
Playkey Crypto Features
Sorry, detailed features about Playkey is not currently available
ICO Status
Playkey ICO Details
ICO Status
Ongoing
Token Supply
100000000
Data startu
2017-11-01
Data zakończenia
2017-11-30
Fund Raised (BTC)
19,009 ETH
Fund Raised (USD)
8701183
Cena startowa (USD)
0.004
Security Audit Company
N/A
ICO Legal Form
Foundation
ICO Jurisdiction
N/A
Legal Advisers
Deloitte
White Paper
Playkey is a cloud gaming platform that allows users to run games on low-tech computers by commanding high-tech servers that run the game itself. Playkey allows gamers to access any game while also providing private/professional GPU owners with a new way to earn revenue without "wasting" it on Proof of Work mining. PKT is an ERC20 token based on the Ethereum blockchain. It allows users to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.
Team:
- Egor Gurjev Co-founder and CEO
- Alexey Lykov: Co-founder, CTO
- Vadim Andreev: Co-founder, Director of Game Strategy
- Roman Epishin: Marketing Director
- Maksim Kudymov: Product Manager
- Vladimir Shestakov: Development Team Leader
The Playkey ICO will start on the 1st of November and will run until the 30th of November, 2017. The ICO token allocation represents 60% of the total supply and will be available for a 0.004 ETH starting price. Users can participate with ETH, USD and BTC. Any unsold/remaining tokens will be destroyed.
Token Reserve Split (XX%):
- 12.5% are reserved for the Playkey Foundation,
- 27.5% will be distributed among team, escrow agent, bounty and ICO advisors;
The Playkey ICO will feature a bounty and bonus campaigns as well as an escrow agent.
Bonus Structure:
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.