PAL Coin Values PAL
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116783
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116783
MarketyPlayAndLike Crypto Coin Rank 3461
Strona
N/A
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
PlayAndLike
PlayAndLike valuesUSD Cena $ 0.0000
$ 0.0000
PlayAndLike BTC Cena 0.00000000
0.00000000
PlayAndLike Ostatnie 24h $ 46,534
$ 46,534
PlayAndLike Kapitalizacja $ 0
$ 0
Ostatnie 24h
1 BTC 1 H
-0.02 %
24 H
-0.04 %
7 d
-18.15 %
Cena PlayAndLike aktualnie wynosi
0.0000
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000000
BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. PlayAndLike Zmiana ceny waha się obecnie w granicach -0.04 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars PlayAndLike sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź PlayAndLike's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
PlayAndLike
Symbol
PAL
Algorytm
ETH Token
Cena BTC
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Dostępna wartość kryptowaluty
0 PAL
1h
-0.02 %
24h
-0.04 %
7d
-18.15 %
Twitter
Strona
Share PlayAndLike Price
PAL Wykresy
PlayAndLike Cena Wykresy
PAL Wysokie/niskie wykresy cen
PlayAndLike Cena Wysokie/niskie wykresy cen
Dane historyczne
PlayAndLike Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0461400 | $0.0411700 | $0.0449000 | $0.0411700 |
| 2017-05-27 | $0.0514 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2017-05-28 | $0.0470200 | $0.0502 | $0.0502 | $0.0502 |
| 2017-05-29 | $0.0502 | $0.0522 | $0.0522 | $0.0522 |
| 2017-05-30 | $0.0522 | $0.0403000 | $0.0502 | $0.0403000 |
| 2017-05-31 | $0.0403000 | $0.0528 | $0.0528 | $0.0423400 |
| 2017-06-01 | $0.0528 | $0.0553 | $0.0553 | $0.0553 |
| 2017-06-02 | $0.0553 | $0.0571 | $0.0571 | $0.0571 |
| 2017-06-03 | $0.0571 | $0.0583 | $0.0583 | $0.0583 |
| 2017-06-04 | $0.0583 | $0.0616 | $0.0616 | $0.0578 |
| 2017-06-05 | $0.0616 | $0.0660 | $0.0660 | $0.0660 |
| 2017-06-06 | $0.0660 | $0.0700 | $0.0700 | $0.0700 |
| 2017-06-07 | $0.0700 | $0.0666 | $0.0666 | $0.0657 |
| 2017-06-08 | $0.0666 | $0.0693 | $0.0693 | $0.0693 |
| 2017-06-09 | $0.0693 | $0.0696 | $0.0696 | $0.0696 |
| 2017-06-10 | $0.0696 | $0.0718 | $0.0718 | $0.0718 |
| 2017-06-11 | $0.0718 | $0.0788 | $0.0788 | $0.0736 |
| 2017-06-12 | $0.0788 | $0.0704 | $0.0704 | $0.0503 |
| 2017-06-13 | $0.0704 | $0.0719 | $0.0719 | $0.0719 |
| 2017-06-14 | $0.0719 | $0.0654 | $0.0654 | $0.0654 |
| 2017-06-15 | $0.0654 | $0.0648 | $0.0648 | $0.0648 |
| 2017-06-16 | $0.0648 | $0.0665 | $0.0665 | $0.0665 |
| 2017-06-17 | $0.0665 | $0.0704 | $0.0704 | $0.0704 |
| 2017-06-18 | $0.0704 | $0.0673 | $0.0673 | $0.0673 |
| 2017-06-19 | $0.0673 | $0.0694 | $0.0694 | $0.0694 |
| 2017-06-20 | $0.0694 | $0.0545 | $0.0730 | $0.0545 |
| 2017-06-21 | $0.0545 | $0.0530 | $0.0530 | $0.0529 |
| 2017-06-22 | $0.0530 | $0.0575 | $0.0575 | $0.0539 |
| 2017-06-23 | $0.0575 | $0.0764 | $0.0764 | $0.0572 |
| 2017-06-24 | $0.0764 | $0.0829 | $0.0829 | $0.0730 |
| 2017-06-25 | $0.0829 | $0.0847 | $0.0847 | $0.0813 |
| 2017-06-26 | $0.0847 | $0.1025000 | $0.1025000 | $0.0815 |
| 2017-06-27 | $0.1025000 | $0.1114000 | $0.1114000 | $0.1083000 |
| 2017-06-28 | $0.1114000 | $0.1111000 | $0.1111000 | $0.0648 |
| 2017-06-29 | $0.1111000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2017-06-30 | $0.1103000 | $0.0634 | $0.1069000 | $0.0634 |
| 2017-07-01 | $0.0634 | $0.0620 | $0.0620 | $0.0620 |
| 2017-07-02 | $0.0620 | $0.1192000 | $0.1192000 | $0.0648 |
| 2017-07-03 | $0.1192000 | $0.1216000 | $0.1216000 | $0.1209000 |
| 2017-07-04 | $0.1216000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2017-07-05 | $0.1237000 | $0.1287000 | $0.1287000 | $0.1242000 |
| 2017-07-06 | $0.1287000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2017-07-07 | $0.1280000 | $0.1274000 | $0.1274000 | $0.1189000 |
| 2017-07-08 | $0.1274000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2017-07-09 | $0.1300000 | $0.1457000 | $0.1457000 | $0.1273000 |
| 2017-07-10 | $0.1457000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2017-07-11 | $0.1360000 | $0.0620 | $0.1348000 | $0.0620 |
| 2017-07-12 | $0.0620 | $0.0641 | $0.0641 | $0.0641 |
| 2017-07-13 | $0.0641 | $0.1397000 | $0.1397000 | $0.0630 |
| 2017-07-14 | $0.1397000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2017-07-15 | $0.1322000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2017-07-16 | $0.1168000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2017-07-17 | $0.1132000 | $0.1335000 | $0.1335000 | $0.1321000 |
| 2017-07-18 | $0.1335000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2017-07-19 | $0.1387000 | $0.0638 | $0.1364000 | $0.0627 |
| 2017-07-20 | $0.0638 | $0.0810 | $0.1719000 | $0.0801 |
| 2017-07-21 | $0.0810 | $0.1602000 | $0.1602000 | $0.0756 |
| 2017-07-22 | $0.1602000 | $0.0851 | $0.1699000 | $0.0851 |
| 2017-07-23 | $0.0851 | $0.0827 | $0.0827 | $0.0827 |
| 2017-07-24 | $0.0827 | $0.0829 | $0.0829 | $0.0829 |
| 2017-07-25 | $0.0829 | $0.0801 | $0.0801 | $0.0775 |
| 2017-07-26 | $0.0801 | $0.1532000 | $0.1532000 | $0.0793 |
| 2017-07-27 | $0.1532000 | $0.0842 | $0.1615000 | $0.0842 |
| 2017-07-28 | $0.0842 | $0.1684000 | $0.1684000 | $0.0878 |
| 2017-07-29 | $0.1684000 | $0.1777000 | $0.1777000 | $0.1640000 |
| 2017-07-30 | $0.1777000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2017-07-31 | $0.1798000 | $0.1932000 | $0.1932000 | $0.1874000 |
| 2017-08-01 | $0.1932000 | $0.1854000 | $0.1854000 | $0.1840000 |
| 2017-08-02 | $0.1854000 | $0.1001000 | $0.1836000 | $0.1001000 |
| 2017-08-03 | $0.1001000 | $0.1896000 | $0.1896000 | $0.1034000 |
| 2017-08-04 | $0.1896000 | $0.1123000 | $0.1942000 | $0.1123000 |
| 2017-08-05 | $0.1123000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2017-08-06 | $0.1273000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2017-08-07 | $0.1261000 | $0.1324000 | $0.1327000 | $0.1324000 |
| 2017-08-08 | $0.1324000 | $0.2313000 | $0.2313000 | $0.1334000 |
| 2017-08-09 | $0.2313000 | $0.2258000 | $0.2259000 | $0.1304000 |
| 2017-08-10 | $0.2258000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2017-08-11 | $0.1715000 | $0.2196000 | $0.2196000 | $0.1830000 |
| 2017-08-12 | $0.2196000 | $0.2611000 | $0.2611000 | $0.1799000 |
| 2017-08-13 | $0.2611000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2017-08-14 | $0.2739000 | $0.2236000 | $0.2918000 | $0.2024000 |
| 2017-08-15 | $0.2236000 | $0.1685000 | $0.2150000 | $0.1685000 |
| 2017-08-16 | $0.1685000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2017-08-17 | $0.1777000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2017-08-18 | $0.1733000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2017-08-19 | $0.1663000 | $0.1876000 | $0.1876000 | $0.1681000 |
| 2017-08-20 | $0.1876000 | $0.2101000 | $0.2101000 | $0.1839000 |
| 2017-08-21 | $0.2101000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2017-08-22 | $0.2069000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2017-08-23 | $0.2112000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2017-08-24 | $0.2139000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2017-08-25 | $0.2230000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2017-08-26 | $0.2254000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2017-08-27 | $0.2220000 | $0.2244000 | $0.2244000 | $0.2216000 |
| 2017-08-28 | $0.2244000 | $0.1779000 | $0.2267000 | $0.1779000 |
| 2017-08-29 | $0.1779000 | $0.2375000 | $0.2375000 | $0.1862000 |
| 2017-08-30 | $0.2375000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2017-08-31 | $0.2367000 | $0.1842000 | $0.2446000 | $0.1842000 |
| 2017-09-01 | $0.1842000 | $0.1915000 | $0.1916000 | $0.1915000 |
| 2017-09-02 | $0.1915000 | $0.1785000 | $0.1785000 | $0.1780000 |
| 2017-09-03 | $0.1785000 | $0.1795000 | $0.2272000 | $0.1795000 |
| 2017-09-04 | $0.1795000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2017-09-05 | $0.2008000 | $0.1716000 | $0.2075000 | $0.1716000 |
| 2017-09-06 | $0.1716000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2017-09-07 | $0.1798000 | $0.1221000 | $0.1805000 | $0.1221000 |
| 2017-09-08 | $0.2273000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2017-09-09 | $0.2121000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2017-09-10 | $0.2126000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2017-09-11 | $0.2082000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2017-09-12 | $0.2066000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2017-09-13 | $0.2037000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2017-09-14 | $0.1125000 | $0.0943 | $0.0943 | $0.0943 |
| 2017-09-15 | $0.0879 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2017-09-16 | $0.1007000 | $0.1140000 | $0.1140000 | $0.1003000 |
| 2017-09-17 | $0.1140000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2017-09-18 | $0.1138000 | $0.1152000 | $0.1264000 | $0.1152000 |
| 2017-09-19 | $0.1152000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2017-09-20 | $0.1098000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2017-09-21 | $0.1090000 | $0.1810000 | $0.3762000 | $0.1016000 |
| 2017-09-22 | $0.1810000 | $0.1463000 | $0.1802000 | $0.1463000 |
| 2017-09-23 | $0.1463000 | $0.1128000 | $0.1895000 | $0.0947 |
| 2017-09-24 | $0.1128000 | $0.0927 | $0.1602000 | $0.0927 |
| 2017-09-25 | $0.0927 | $0.1612000 | $0.1612000 | $0.0994200 |
| 2017-09-26 | $0.1612000 | $0.1829000 | $0.3943000 | $0.0996500 |
| 2017-09-27 | $0.1829000 | $0.1895000 | $0.2527000 | $0.1096000 |
| 2017-09-28 | $0.1895000 | $0.1442000 | $0.1888000 | $0.1261000 |
| 2017-09-29 | $0.1442000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2017-09-30 | $0.1434000 | $0.1319000 | $0.1499000 | $0.1319000 |
| 2017-10-01 | $0.1319000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2017-10-02 | $0.1331000 | $0.1340000 | $0.1340000 | $0.1331000 |
| 2017-10-03 | $0.1340000 | $0.1941000 | $0.1941000 | $0.1313000 |
| 2017-10-04 | $0.1941000 | $0.1290000 | $0.1898000 | $0.1290000 |
| 2017-10-05 | $0.1290000 | $0.1321000 | $0.1335000 | $0.1321000 |
| 2017-10-06 | $0.1321000 | $0.1748000 | $0.1748000 | $0.1336000 |
| 2017-10-07 | $0.1748000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2017-10-08 | $0.1774000 | $0.1551000 | $0.2049000 | $0.1431000 |
| 2017-10-09 | $0.1551000 | $0.1792000 | $0.1792000 | $0.1607000 |
| 2017-10-10 | $0.1792000 | $0.1594000 | $0.1786000 | $0.1578000 |
| 2017-10-11 | $0.1594000 | $0.1679000 | $0.1679000 | $0.1613000 |
| 2017-10-12 | $0.1679000 | $0.1696000 | $0.1891000 | $0.1684000 |
| 2017-10-13 | $0.1696000 | $0.2033000 | $0.2033000 | $0.1759000 |
| 2017-10-14 | $0.2033000 | $0.1819000 | $0.2101000 | $0.1819000 |
| 2017-10-15 | $0.1819000 | $0.1780000 | $0.2050000 | $0.1776000 |
| 2017-10-16 | $0.1782000 | $0.2071000 | $0.2072000 | $0.1806000 |
| 2017-10-17 | $0.1796000 | $0.1745000 | $0.1746000 | $0.1745000 |
| 2017-10-18 | $0.1753000 | $0.1742000 | $0.1746000 | $0.1742000 |
| 2017-10-19 | $0.1739000 | $0.1775000 | $0.1777000 | $0.1775000 |
| 2017-10-20 | $0.1775000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2017-10-21 | $0.1867000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2017-10-22 | $0.1871000 | $0.1915000 | $0.1915000 | $0.1864000 |
| 2017-10-23 | $0.1915000 | $0.1889000 | $0.1889000 | $0.1802000 |
| 2017-10-24 | $0.1889000 | $0.1683000 | $0.1764000 | $0.1683000 |
| 2017-10-25 | $0.1683000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2017-10-26 | $0.1751000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2017-10-27 | $0.1797000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2017-10-28 | $0.1760000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2017-10-29 | $0.1748000 | $0.2064000 | $0.2064000 | $0.1877000 |
| 2017-10-30 | $0.2064000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2017-10-31 | $0.2056000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2017-11-01 | $0.2165000 | $0.2061000 | $0.2262000 | $0.2058000 |
| 2017-11-02 | $0.2061000 | $0.2145000 | $0.2149000 | $0.2145000 |
| 2017-11-03 | $0.2145000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2017-11-04 | $0.2182000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2017-11-05 | $0.2248000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2017-11-06 | $0.2256000 | $0.2233000 | $0.2233000 | $0.2125000 |
| 2017-11-07 | $0.2233000 | $0.1821000 | $0.2279000 | $0.1821000 |
| 2017-11-08 | $0.1821000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2017-11-09 | $0.1909000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2017-11-10 | $0.1828000 | $0.1684000 | $0.1684000 | $0.1683000 |
| 2017-11-11 | $0.1684000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2017-11-12 | $0.1626000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2017-11-13 | $0.1508000 | $0.2091000 | $0.2091000 | $0.1673000 |
| 2017-11-14 | $0.2091000 | $0.1691000 | $0.2115000 | $0.1691000 |
| 2017-11-15 | $0.1691000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2017-11-16 | $0.1867000 | $0.2580000 | $0.2580000 | $0.2014000 |
| 2017-11-17 | $0.2580000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2017-11-18 | $0.2529000 | $0.2032000 | $0.2556000 | $0.2032000 |
| 2017-11-19 | $0.2032000 | $0.2170000 | $0.2170000 | $0.2100000 |
| 2017-11-20 | $0.2170000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2017-11-21 | $0.2225000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2017-11-22 | $0.2185000 | $0.2193000 | $0.2631000 | $0.2193000 |
| 2017-11-23 | $0.2193000 | $0.2066000 | $0.2142000 | $0.2066000 |
| 2017-11-24 | $0.2066000 | $0.2140000 | $0.2140000 | $0.2114000 |
| 2017-11-25 | $0.2140000 | $0.2251000 | $0.2776000 | $0.2251000 |
| 2017-11-26 | $0.2251000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2017-11-27 | $0.2396000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2017-11-28 | $0.2502000 | $0.2541000 | $0.2547000 | $0.2541000 |
| 2017-11-29 | $0.2542000 | $0.2523000 | $0.2524000 | $0.2523000 |
| 2017-11-30 | $0.2526000 | $0.2518000 | $0.2551000 | $0.2518000 |
| 2017-12-01 | $0.2518000 | $0.2182000 | $0.2749000 | $0.2182000 |
| 2017-12-02 | $0.2182000 | $0.2184000 | $0.2192000 | $0.2184000 |
| 2017-12-03 | $0.2184000 | $0.3137000 | $0.3137000 | $0.2250000 |
| 2017-12-04 | $0.3136000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2017-12-05 | $0.3242000 | $0.3254000 | $0.3254000 | $0.2344000 |
| 2017-12-06 | $0.3254000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2017-12-07 | $0.3835000 | $0.3380000 | $0.4700000 | $0.3380000 |
| 2017-12-08 | $0.3384000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2017-12-09 | $0.3219000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2017-12-10 | $0.2977000 | $0.4187000 | $0.4187000 | $0.3021000 |
| 2017-12-11 | $0.4187000 | $0.4665000 | $0.4665000 | $0.4652000 |
| 2017-12-12 | $0.4665000 | $0.3519000 | $0.4763000 | $0.3519000 |
| 2017-12-13 | $0.3519000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2017-12-14 | $0.3355000 | $0.4591000 | $0.4593000 | $0.3307000 |
| 2017-12-15 | $0.4591000 | $0.3910000 | $0.4908000 | $0.3695000 |
| 2017-12-16 | $0.3908000 | $0.4297000 | $0.4297000 | $0.4297000 |
| 2017-12-17 | $0.4297000 | $0.4234000 | $0.4234000 | $0.4234000 |
| 2017-12-18 | $0.4234000 | $0.3800000 | $0.4216000 | $0.3800000 |
| 2017-12-19 | $0.3800000 | $0.3510000 | $0.3852000 | $0.3510000 |
| 2017-12-20 | $0.3510000 | $0.4185000 | $0.4185000 | $0.3297000 |
| 2017-12-21 | $0.4184000 | $0.5553000 | $0.5553000 | $0.3974000 |
| 2017-12-22 | $0.5553000 | $0.4854000 | $0.4854000 | $0.4854000 |
| 2017-12-23 | $0.4854000 | $0.5114000 | $0.5114000 | $0.5114000 |
| 2017-12-24 | $0.5114000 | $0.4898000 | $0.4898000 | $0.4898000 |
| 2017-12-25 | $0.4898000 | $0.4914000 | $0.4914000 | $0.4914000 |
| 2017-12-26 | $0.4912000 | $0.5597000 | $0.5597000 | $0.5597000 |
| 2017-12-27 | $0.5597000 | $0.5476000 | $0.5476000 | $0.5476000 |
| 2017-12-28 | $0.5476000 | $0.5114000 | $0.5114000 | $0.5114000 |
| 2017-12-29 | $0.5114000 | $0.5035000 | $0.5112000 | $0.5035000 |
| 2017-12-30 | $0.5034000 | $0.4500000 | $0.4500000 | $0.2553000 |
| 2017-12-31 | $0.4500000 | $0.2781000 | $0.4974000 | $0.2781000 |
| 2018-01-01 | $0.2781000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2018-01-02 | $0.2700000 | $0.3241000 | $0.3241000 | $0.2963000 |
| 2018-01-03 | $0.3241000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2018-01-04 | $0.3330000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2018-01-05 | $0.3335000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2018-01-06 | $0.3725000 | $1.03 | $2.23 | $0.3452000 |
| 2018-01-07 | $1.03 | $0.4865000 | $0.9737000 | $0.3262000 |
| 2018-01-08 | $0.4865000 | $0.3194000 | $0.4839000 | $0.3163000 |
| 2018-01-09 | $0.3194000 | $0.3106000 | $0.4666000 | $0.3086000 |
| 2018-01-10 | $0.3106000 | $0.4735000 | $0.4735000 | $0.3203000 |
| 2018-01-11 | $0.4736000 | $0.4589000 | $0.4590000 | $0.4193000 |
| 2018-01-12 | $0.4589000 | $0.3087000 | $0.4772000 | $0.3087000 |
| 2018-01-13 | $0.3087000 | $0.4900000 | $0.4902000 | $0.3176000 |
| 2018-01-14 | $0.4900000 | $0.5454000 | $0.6287000 | $0.4681000 |
| 2018-01-15 | $0.5454000 | $0.5451000 | $0.5451000 | $0.5451000 |
| 2018-01-16 | $0.5452000 | $0.4512000 | $0.4512000 | $0.4512000 |
| 2018-01-17 | $0.4512000 | $0.4464000 | $0.4464000 | $0.4464000 |
| 2018-01-18 | $0.4464000 | $0.4469000 | $0.4469000 | $0.4469000 |
| 2018-01-19 | $0.5027000 | $0.5182000 | $0.5182000 | $0.5182000 |
| 2018-01-20 | $0.2787000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2018-01-21 | $0.3092000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2018-01-22 | $0.2794000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2018-01-23 | $0.2616000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2018-01-24 | $0.2626000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2018-01-25 | $0.2764000 | $0.3973000 | $0.5019000 | $0.2703000 |
| 2018-01-26 | $0.3973000 | $0.3948000 | $0.3948000 | $0.3948000 |
| 2018-01-27 | $0.3948000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2018-01-28 | $0.4074000 | $0.4183000 | $0.4183000 | $0.4183000 |
| 2018-01-29 | $0.4183000 | $0.5052000 | $0.5052000 | $0.3994000 |
| 2018-01-30 | $0.5052000 | $0.4543000 | $0.4545000 | $0.3974000 |
| 2018-01-31 | $0.4543000 | $0.4597000 | $0.4597000 | $0.4597000 |
| 2018-02-01 | $0.4597000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-02-02 | $0.4097000 | $0.3520000 | $0.3987000 | $0.3520000 |
| 2018-02-03 | $0.3521000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2018-02-04 | $0.3671000 | $0.3692000 | $0.3692000 | $0.3261000 |
| 2018-02-05 | $0.3692000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2018-02-06 | $0.3117000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2018-02-07 | $0.3460000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2018-02-08 | $0.3013000 | $0.3278000 | $0.3278000 | $0.3278000 |
| 2018-02-09 | $0.3277000 | $0.3906000 | $0.3906000 | $0.3451000 |
| 2018-02-10 | $0.3906000 | $0.3848000 | $0.3848000 | $0.3400000 |
| 2018-02-11 | $0.3848000 | $0.3208000 | $0.3631000 | $0.3208000 |
| 2018-02-12 | $0.3208000 | $0.4007000 | $0.4007000 | $0.3536000 |
| 2018-02-13 | $0.4006000 | $0.3841000 | $0.3842000 | $0.3391000 |
| 2018-02-14 | $0.3841000 | $0.4264000 | $0.4264000 | $0.4264000 |
| 2018-02-15 | $0.4264000 | $0.4510000 | $0.4510000 | $0.4510000 |
| 2018-02-16 | $0.4510000 | $0.4697000 | $0.4697000 | $0.4580000 |
| 2018-02-17 | $0.4697000 | $0.5115000 | $0.5116000 | $0.4403000 |
| 2018-02-18 | $0.5115000 | $0.4136000 | $0.5207000 | $0.4136000 |
| 2018-02-19 | $0.4136000 | $0.4439000 | $0.4439000 | $0.4439000 |
| 2018-02-20 | $0.4439000 | $0.4469000 | $0.4469000 | $0.4469000 |
| 2018-02-21 | $0.4469000 | $0.3719000 | $0.4173000 | $0.3719000 |
| 2018-02-22 | $0.3719000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2018-02-23 | $0.3494000 | $0.3367000 | $0.9158000 | $0.2173000 |
| 2018-02-24 | $0.3367000 | $0.4700000 | $0.6781000 | $0.3114000 |
| 2018-02-25 | $0.4700000 | $0.2204000 | $0.6410000 | $0.2204000 |
| 2018-02-26 | $0.2204000 | $0.4470000 | $0.4504000 | $0.2368000 |
| 2018-02-27 | $0.4470000 | $0.4458000 | $0.4586000 | $0.4458000 |
| 2018-02-28 | $0.4458000 | $0.4048000 | $0.4349000 | $0.4048000 |
| 2018-03-01 | $0.4048000 | $0.4281000 | $0.4281000 | $0.4281000 |
| 2018-03-02 | $0.4281000 | $0.2871000 | $0.4326000 | $0.2871000 |
| 2018-03-03 | $0.2871000 | $0.4100000 | $0.4100000 | $0.2981000 |
| 2018-03-04 | $0.4100000 | $0.4147000 | $0.4147000 | $0.3497000 |
| 2018-03-05 | $0.4147000 | $0.3278000 | $0.4124000 | $0.3277000 |
| 2018-03-06 | $0.3278000 | $0.3357000 | $0.3357000 | $0.3075000 |
| 2018-03-07 | $0.3357000 | $0.3003000 | $0.5759000 | $0.2880000 |
| 2018-03-08 | $0.3003000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2018-03-09 | $0.2819000 | $0.3372000 | $0.3421000 | $0.2800000 |
| 2018-03-10 | $0.5061000 | $0.3207000 | $0.4812000 | $0.3207000 |
| 2018-03-11 | $0.3207000 | $0.3775000 | $0.5204000 | $0.3479000 |
| 2018-03-12 | $0.3775000 | $0.3224000 | $0.3616000 | $0.3224000 |
| 2018-03-13 | $0.3224000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2018-03-14 | $0.3230000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2018-03-15 | $0.2897000 | $0.2929000 | $0.2929000 | $0.2915000 |
| 2018-03-16 | $0.2929000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2018-03-17 | $0.2934000 | $0.2959000 | $0.4210000 | $0.2792000 |
| 2018-03-18 | $0.2959000 | $0.3254000 | $0.3255000 | $0.3084000 |
| 2018-03-19 | $0.3254000 | $0.3412000 | $0.3416000 | $0.3412000 |
| 2018-03-20 | $0.3412000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2018-03-21 | $0.3747000 | $0.3743000 | $0.3743000 | $0.3743000 |
| 2018-03-22 | $0.3743000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2018-03-23 | $0.3664000 | $0.3753000 | $0.3753000 | $0.3753000 |
| 2018-03-24 | $0.3753000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2018-03-25 | $0.3590000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2018-03-26 | $0.3558000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2018-03-27 | $0.3424000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2018-03-28 | $0.3126000 | $0.1875000 | $0.3187000 | $0.1867000 |
| 2018-03-29 | $0.1875000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2018-03-30 | $0.1902000 | $0.1830000 | $0.2374000 | $0.1830000 |
| 2018-03-31 | $0.1830000 | $0.1856000 | $0.1856000 | $0.1854000 |
| 2018-04-01 | $0.1856000 | $0.1873000 | $0.1873000 | $0.1827000 |
| 2018-04-02 | $0.1873000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2018-04-03 | $0.1938000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2018-04-04 | $0.2037000 | $0.2101000 | $0.2101000 | $0.1831000 |
| 2018-04-05 | $0.2101000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2018-04-06 | $0.2038000 | $0.1964000 | $0.1991000 | $0.1964000 |
| 2018-04-07 | $0.1964000 | $0.1870000 | $0.2047000 | $0.1870000 |
| 2018-04-08 | $0.1880000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2018-04-09 | $0.1916000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2018-04-10 | $0.1845000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2018-04-11 | $0.1872000 | $0.2149000 | $0.2149000 | $0.1901000 |
| 2018-04-12 | $0.2149000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2018-04-13 | $0.2442000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2018-04-14 | $0.2433000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2018-04-15 | $0.2471000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2018-04-16 | $0.2580000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2018-04-17 | $0.2489000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2018-04-18 | $0.2440000 | $0.2018000 | $0.2523000 | $0.2018000 |
| 2018-04-19 | $0.2018000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2018-04-20 | $0.2046000 | $0.2623000 | $0.2623000 | $0.2187000 |
| 2018-04-21 | $0.2623000 | $0.2347000 | $0.2641000 | $0.2347000 |
| 2018-04-22 | $0.2347000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2018-04-23 | $0.2317000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2018-04-24 | $0.2355000 | $0.2538000 | $0.2693000 | $0.2536000 |
| 2018-04-25 | $0.2538000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2018-04-26 | $0.2552000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2018-04-27 | $0.2672000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2018-04-28 | $0.2571000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2018-04-29 | $0.2689000 | $0.2386000 | $0.2705000 | $0.2386000 |
| 2018-04-30 | $0.2386000 | $0.2346000 | $0.2346000 | $0.2345000 |
| 2018-05-01 | $0.2346000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2018-05-02 | $0.2303000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2018-05-03 | $0.2342000 | $0.2496000 | $0.2496000 | $0.2472000 |
| 2018-05-04 | $0.2496000 | $0.2979000 | $0.2979000 | $0.2484000 |
| 2018-05-05 | $0.2464000 | $0.2502000 | $0.2502000 | $0.2501000 |
| 2018-05-06 | $0.2502000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2018-05-07 | $0.2451000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2018-05-08 | $0.2383000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2018-05-09 | $0.2337000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2018-05-10 | $0.2369000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2018-05-11 | $0.2295000 | $0.2480000 | $0.2480000 | $0.2140000 |
| 2018-05-12 | $0.2180000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2018-05-13 | $0.2198000 | $0.2659000 | $0.2659000 | $0.2255000 |
| 2018-05-14 | $0.2659000 | $0.2654000 | $0.2654000 | $0.2648000 |
| 2018-05-15 | $0.2654000 | $0.2596000 | $0.2596000 | $0.2595000 |
| 2018-05-16 | $0.2596000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2018-05-17 | $0.2554000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2018-05-18 | $0.2471000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2018-05-19 | $0.2391000 | $0.2283000 | $0.2391000 | $0.2283000 |
| 2018-05-20 | $0.2283000 | $0.2304000 | $0.2965000 | $0.2301000 |
| 2018-05-21 | $0.2304000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2018-05-22 | $0.2273000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2018-05-23 | $0.2158000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2018-05-24 | $0.2027000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2018-05-25 | $0.2048000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2018-05-26 | $0.2018000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2018-05-27 | $0.2215000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2018-05-28 | $0.2217000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2018-05-29 | $0.2144000 | $0.2616000 | $0.2616000 | $0.2251000 |
| 2018-05-30 | $0.2616000 | $0.2295000 | $0.2588000 | $0.2259000 |
| 2018-05-31 | $0.2295000 | $0.2659000 | $0.2659000 | $0.2329000 |
| 2018-06-01 | $0.2659000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2018-06-02 | $0.2669000 | $0.2429000 | $0.4041000 | $0.1768000 |
| 2018-06-03 | $0.2429000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2018-06-04 | $0.2453000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2018-06-05 | $0.2385000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2018-06-06 | $0.2425000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2018-06-07 | $0.2435000 | $0.2830000 | $0.2830000 | $0.2447000 |
| 2018-06-08 | $0.2830000 | $0.6100000 | $0.7666000 | $0.2210000 |
| 2018-06-09 | $0.2706000 | $0.2178000 | $0.2666000 | $0.2178000 |
| 2018-06-10 | $0.2178000 | $0.1578000 | $0.3047000 | $0.1576000 |
| 2018-06-11 | $0.1578000 | $0.1605000 | $0.1605000 | $0.1604000 |
| 2018-06-12 | $0.1606000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2018-06-13 | $0.1529000 | $0.1957000 | $0.3029000 | $0.1468000 |
| 2018-06-14 | $0.1957000 | $0.1547000 | $0.3056000 | $0.1547000 |
| 2018-06-15 | $0.1547000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2018-06-16 | $0.1489000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2018-06-17 | $0.1514000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2018-06-18 | $0.1923000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-06-19 | $0.2000000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2018-06-20 | $0.1997000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2018-06-21 | $0.2003000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2018-06-22 | $0.1991000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2018-06-23 | $0.1792000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2018-06-24 | $0.1826000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2018-06-25 | $0.1824000 | $0.1434000 | $0.1854000 | $0.1434000 |
| 2018-06-26 | $0.1434000 | $0.1392000 | $0.1394000 | $0.1392000 |
| 2018-06-27 | $0.1393000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2018-06-28 | $0.1404000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2018-06-29 | $0.1342000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2018-06-30 | $0.1418000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2018-07-01 | $0.1460000 | $0.1395000 | $0.1449000 | $0.1395000 |
| 2018-07-02 | $0.1395000 | $0.0587 | $0.1455000 | $0.0586 |
| 2018-07-03 | $0.0587 | $0.1355000 | $0.1355000 | $0.0577 |
| 2018-07-04 | $0.1354000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2018-07-05 | $0.1371000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2018-07-06 | $0.1360000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2018-07-07 | $0.0733 | $0.0674 | $0.1408000 | $0.0598 |
| 2018-07-08 | $0.0674 | $0.0893 | $0.0893 | $0.0669 |
| 2018-07-09 | $0.0893 | $0.0888 | $0.0888 | $0.0888 |
| 2018-07-10 | $0.0888 | $0.0839 | $0.0839 | $0.0839 |
| 2018-07-11 | $0.0838 | $0.0849 | $0.0849 | $0.0849 |
| 2018-07-12 | $0.0849 | $0.0831 | $0.0831 | $0.0831 |
| 2018-07-13 | $0.0831 | $0.0827 | $0.0827 | $0.0827 |
| 2018-07-14 | $0.0827 | $0.0833 | $0.0833 | $0.0833 |
| 2018-07-15 | $0.0832 | $0.2328000 | $0.2833000 | $0.0668 |
| 2018-07-16 | $0.2328000 | $0.1333000 | $0.2466000 | $0.1207000 |
| 2018-07-17 | $0.1333000 | $0.1722000 | $0.1722000 | $0.1448000 |
| 2018-07-18 | $0.1722000 | $0.1423000 | $0.1735000 | $0.1423000 |
| 2018-07-19 | $0.1423000 | $0.2705000 | $0.2920000 | $0.1441000 |
| 2018-07-20 | $0.1737000 | $0.1706000 | $0.1707000 | $0.1704000 |
| 2018-07-21 | $0.1662000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2018-07-22 | $0.1678000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2018-07-23 | $0.1480000 | $0.1054000 | $0.1674000 | $0.1054000 |
| 2018-07-24 | $0.1054000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2018-07-25 | $0.1146000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2018-07-26 | $0.1115000 | $0.1089000 | $0.1089000 | $0.1083000 |
| 2018-07-27 | $0.1089000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2018-07-28 | $0.1123000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2018-07-29 | $0.1129000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2018-07-30 | $0.1127000 | $0.0807 | $0.1131000 | $0.0807 |
| 2018-07-31 | $0.0807 | $0.0764 | $0.0764 | $0.0764 |
| 2018-08-01 | $0.0764 | $0.0922 | $0.0922 | $0.0751 |
| 2018-08-02 | $0.0922 | $0.0807 | $0.0919 | $0.0807 |
| 2018-08-03 | $0.0807 | $0.0794 | $0.0794 | $0.0794 |
| 2018-08-04 | $0.0794 | $0.0751 | $0.0751 | $0.0751 |
| 2018-08-05 | $0.0751 | $0.0754 | $0.0754 | $0.0754 |
| 2018-08-06 | $0.0754 | $0.0743 | $0.0743 | $0.0743 |
| 2018-08-07 | $0.0743 | $0.0719 | $0.0719 | $0.0719 |
| 2018-08-08 | $0.0719 | $0.0673 | $0.0673 | $0.0673 |
| 2018-08-09 | $0.0673 | $0.0700 | $0.0700 | $0.0700 |
| 2018-08-10 | $0.0700 | $0.0658 | $0.0658 | $0.0658 |
| 2018-08-11 | $0.0658 | $0.0668 | $0.0668 | $0.0668 |
| 2018-08-12 | $0.0668 | $0.0677 | $0.0677 | $0.0677 |
| 2018-08-13 | $0.0677 | $0.1029000 | $0.1029000 | $0.0670 |
| 2018-08-14 | $0.1029000 | $0.0734 | $0.1019000 | $0.0734 |
| 2018-08-15 | $0.0734 | $0.0743 | $0.0743 | $0.0743 |
| 2018-08-16 | $0.0743 | $0.0749 | $0.0749 | $0.0749 |
| 2018-08-17 | $0.0749 | $0.1055000 | $0.1055000 | $0.0780 |
| 2018-08-18 | $0.1055000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2018-08-19 | $0.1026000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2018-08-20 | $0.1041000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2018-08-21 | $0.1004000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2018-08-22 | $0.1039000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2018-08-23 | $0.1019000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2018-08-24 | $0.1047000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2018-08-25 | $0.1074000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2018-08-26 | $0.1081000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2018-08-27 | $0.1076000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2018-08-28 | $0.1107000 | $0.0862 | $0.1135000 | $0.0862 |
| 2018-08-29 | $0.0869 | $0.0861 | $0.0864 | $0.0861 |
| 2018-08-30 | $0.0861 | $0.0810 | $0.0855 | $0.0810 |
| 2018-08-31 | $0.1048000 | $0.0760 | $0.2102000 | $0.0753 |
| 2018-09-01 | $0.0760 | $0.0966 | $0.0966 | $0.0779 |
| 2018-09-02 | $0.0966 | $0.0979 | $0.0979 | $0.0979 |
| 2018-09-03 | $0.0982 | $0.0978 | $0.0978 | $0.0978 |
| 2018-09-04 | $0.0874 | $0.0996400 | $0.0996400 | $0.0886 |
| 2018-09-05 | $0.0997100 | $0.0806 | $0.1876000 | $0.0806 |
| 2018-09-06 | $0.0806 | $0.0783 | $0.0783 | $0.0783 |
| 2018-09-07 | $0.0783 | $0.0836 | $0.0836 | $0.0771 |
| 2018-09-08 | $0.0836 | $0.0808 | $0.0808 | $0.0808 |
| 2018-09-09 | $0.0808 | $0.0814 | $0.0816 | $0.0814 |
| 2018-09-10 | $0.0814 | $0.0823 | $0.0823 | $0.0823 |
| 2018-09-11 | $0.0823 | $0.0820 | $0.0820 | $0.0820 |
| 2018-09-12 | $0.0820 | $0.0825 | $0.0825 | $0.0825 |
| 2018-09-13 | $0.0825 | $0.0845 | $0.0845 | $0.0845 |
| 2018-09-14 | $0.0845 | $0.0845 | $0.0845 | $0.0845 |
| 2018-09-15 | $0.0780 | $0.0784 | $0.0784 | $0.0784 |
| 2018-09-16 | $0.0784 | $0.0782 | $0.0782 | $0.0782 |
| 2018-09-17 | $0.0782 | $0.0753 | $0.0753 | $0.0753 |
| 2018-09-18 | $0.0753 | $0.0764 | $0.0764 | $0.0764 |
| 2018-09-19 | $0.0764 | $0.0770 | $0.0770 | $0.0770 |
| 2018-09-20 | $0.0770 | $0.0783 | $0.0783 | $0.0783 |
| 2018-09-21 | $0.0783 | $0.0666 | $0.1010000 | $0.0666 |
| 2018-09-22 | $0.0666 | $0.0662 | $0.0662 | $0.0662 |
| 2018-09-23 | $0.0662 | $0.0807 | $0.0807 | $0.0660 |
| 2018-09-24 | $0.0807 | $0.0793 | $0.0793 | $0.0793 |
| 2018-09-25 | $0.0793 | $0.0775 | $0.0775 | $0.0775 |
| 2018-09-26 | $0.0775 | $0.0778 | $0.0778 | $0.0778 |
| 2018-09-27 | $0.0778 | $0.0805 | $0.0805 | $0.0805 |
| 2018-09-28 | $0.0805 | $0.0799 | $0.0799 | $0.0799 |
| 2018-09-29 | $0.0799 | $0.0651 | $0.0795 | $0.0651 |
| 2018-09-30 | $0.0651 | $0.0652 | $0.0653 | $0.0652 |
| 2018-10-01 | $0.0652 | $0.0650 | $0.0650 | $0.0650 |
| 2018-10-02 | $0.0650 | $0.0643 | $0.0643 | $0.0643 |
| 2018-10-03 | $0.0643 | $0.0636 | $0.0640 | $0.0636 |
| 2018-10-04 | $0.0634 | $0.0643 | $0.0643 | $0.0643 |
| 2018-10-05 | $0.0643 | $0.0648 | $0.0648 | $0.0648 |
| 2018-10-06 | $0.0648 | $0.0600 | $0.0644 | $0.0600 |
| 2018-10-07 | $0.0600 | $0.0601 | $0.0601 | $0.0601 |
| 2018-10-08 | $0.0588 | $0.0592 | $0.0593 | $0.0592 |
| 2018-10-09 | $0.0592 | $0.0590 | $0.0590 | $0.0590 |
| 2018-10-10 | $0.0590 | $0.0586 | $0.0586 | $0.0586 |
| 2018-10-11 | $0.0586 | $0.0553 | $0.0553 | $0.0553 |
| 2018-10-12 | $0.0553 | $0.0598 | $0.0598 | $0.0556 |
| 2018-10-13 | $0.0598 | $0.0600 | $0.0600 | $0.0600 |
| 2018-10-14 | $0.0600 | $0.0601 | $0.0601 | $0.0601 |
| 2018-10-15 | $0.0601 | $0.0633 | $0.0633 | $0.0633 |
| 2018-10-16 | $0.0633 | $0.0628 | $0.0630 | $0.0628 |
| 2018-10-17 | $0.0628 | $0.0594 | $0.0627 | $0.0594 |
| 2018-10-18 | $0.0594 | $0.0586 | $0.0586 | $0.0586 |
| 2018-10-19 | $0.0586 | $0.0584 | $0.0584 | $0.0584 |
| 2018-10-20 | $0.0584 | $0.0586 | $0.0586 | $0.0586 |
| 2018-10-21 | $0.0586 | $0.0588 | $0.0588 | $0.0588 |
| 2018-10-22 | $0.0588 | $0.0585 | $0.0585 | $0.0585 |
| 2018-10-23 | $0.0586 | $0.0584 | $0.0584 | $0.0584 |
| 2018-10-24 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2018-10-25 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2018-10-26 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2018-10-27 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2018-10-28 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2018-10-29 | $0.0584 | $0.0570 | $0.0570 | $0.0570 |
| 2018-10-30 | $0.0570 | $0.0575 | $0.0575 | $0.0570 |
| 2018-10-31 | $0.0575 | $0.0592 | $0.0592 | $0.0578 |
| 2018-11-01 | $0.0592 | $0.0596 | $0.0596 | $0.0596 |
| 2018-11-02 | $0.0596 | $0.0595 | $0.0597 | $0.0594 |
| 2018-11-03 | $0.0595 | $0.0594 | $0.0594 | $0.0594 |
| 2018-11-04 | $0.0594 | $0.0602 | $0.0602 | $0.0602 |
| 2018-11-05 | $0.0602 | $0.0613 | $0.0613 | $0.0599 |
| 2018-11-06 | $0.0613 | $0.0617 | $0.0617 | $0.0617 |
| 2018-11-07 | $0.0617 | $0.0642 | $0.0642 | $0.0622 |
| 2018-11-08 | $0.0642 | $0.0707 | $0.0707 | $0.0633 |
| 2018-11-09 | $0.0707 | $0.0699 | $0.0699 | $0.0699 |
| 2018-11-10 | $0.0699 | $0.0701 | $0.0701 | $0.0701 |
| 2018-11-11 | $0.0701 | $0.0702 | $0.0702 | $0.0702 |
| 2018-11-12 | $0.0702 | $0.0699 | $0.0699 | $0.0699 |
| 2018-11-13 | $0.0699 | $0.0695 | $0.0695 | $0.0695 |
| 2018-11-14 | $0.0695 | $0.0629 | $0.0629 | $0.0629 |
| 2018-11-15 | $0.0629 | $0.0619 | $0.0619 | $0.0619 |
| 2018-11-16 | $0.0619 | $0.0554 | $0.0612 | $0.0554 |
| 2018-11-17 | $0.0554 | $0.0506 | $0.0552 | $0.0506 |
| 2018-11-18 | $0.0506 | $0.0548 | $0.0548 | $0.0510 |
| 2018-11-19 | $0.0548 | $0.0434800 | $0.0469400 | $0.0434800 |
| 2018-11-20 | $0.0434800 | $0.0433500 | $0.0433500 | $0.0401500 |
| 2018-11-21 | $0.0433500 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2018-11-22 | $0.0448300 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2018-11-23 | $0.0421700 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2018-11-24 | $0.0429100 | $0.0422400 | $0.0422400 | $0.0380800 |
| 2018-11-25 | $0.0422400 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2018-11-26 | $0.0438900 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2018-11-27 | $0.0414800 | $0.0369700 | $0.0420500 | $0.0369700 |
| 2018-11-28 | $0.0369700 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2018-11-29 | $0.0469000 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2018-11-30 | $0.0471600 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2018-12-01 | $0.0441100 | $0.0410900 | $0.0461700 | $0.0410900 |
| 2018-12-02 | $0.0411000 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2018-12-03 | $0.0405700 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2018-12-04 | $0.0379000 | $0.0433500 | $0.0433500 | $0.0386600 |
| 2018-12-05 | $0.0433500 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2018-12-06 | $0.0410400 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2018-12-07 | $0.0382700 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2018-12-08 | $0.0375600 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2018-12-09 | $0.0380000 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2018-12-10 | $0.0394500 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2018-12-11 | $0.0381000 | $0.0339800 | $0.0373800 | $0.0339800 |
| 2018-12-12 | $0.0339800 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2018-12-13 | $0.0348200 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2018-12-14 | $0.0330200 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2018-12-15 | $0.0323200 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2018-12-16 | $0.0322900 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2018-12-17 | $0.0325200 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2018-12-18 | $0.0354500 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2018-12-19 | $0.0371200 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2018-12-20 | $0.0373300 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2018-12-21 | $0.0413400 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2018-12-22 | $0.0389500 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2018-12-23 | $0.0404100 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2018-12-24 | $0.0400400 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2018-12-25 | $0.0407800 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2018-12-26 | $0.0383100 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2018-12-27 | $0.0384500 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2018-12-28 | $0.0364200 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2018-12-29 | $0.0394400 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2018-12-30 | $0.0379300 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2018-12-31 | $0.0389200 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2019-01-01 | $0.0374400 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2019-01-02 | $0.0387600 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2019-01-03 | $0.0395700 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2019-01-04 | $0.0383200 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2019-01-05 | $0.0387000 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2019-01-06 | $0.0385200 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2019-01-07 | $0.0409900 | $0.005225 | $0.0404600 | $0.005104 |
| 2019-01-08 | $0.005225 | $0.005253 | $0.005455 | $0.0048490 |
| 2019-01-09 | $0.005253 | $0.005425 | $0.005627 | $0.005060 |
| 2019-01-10 | $0.005425 | $0.0047320 | $0.005062 | $0.0046590 |
| 2019-01-11 | $0.0047320 | $0.0047330 | $0.0049530 | $0.0045500 |
| 2019-01-12 | $0.0047330 | $0.0048000 | $0.005020 | $0.0046540 |
| 2019-01-13 | $0.0048000 | $0.0046880 | $0.0048650 | $0.0046170 |
| 2019-01-14 | $0.0046880 | $0.0049630 | $0.005185 | $0.0048150 |
| 2019-01-15 | $0.0049630 | $0.0048160 | $0.0048890 | $0.0046710 |
| 2019-01-16 | $0.0048160 | $0.0046640 | $0.0048830 | $0.0045190 |
| 2019-01-17 | $0.0046640 | $0.0047170 | $0.0048650 | $0.0046070 |
| 2019-01-18 | $0.0047170 | $0.0047790 | $0.0048880 | $0.0043780 |
| 2019-01-19 | $0.0047790 | $0.0048860 | $0.005147 | $0.0047370 |
| 2019-01-20 | $0.0048860 | $0.0047450 | $0.0047810 | $0.0045310 |
| 2019-01-21 | $0.0047450 | $0.0045010 | $0.0047860 | $0.0044290 |
| 2019-01-22 | $0.0045010 | $0.0045390 | $0.0046470 | $0.0044310 |
| 2019-01-23 | $0.0045390 | $0.0045720 | $0.0046080 | $0.0043580 |
| 2019-01-24 | $0.0045720 | $0.0043900 | $0.0046420 | $0.0042100 |
| 2019-01-25 | $0.0043900 | $0.0042280 | $0.0044430 | $0.0040130 |
| 2019-01-26 | $0.0042280 | $0.0042800 | $0.0045320 | $0.0041000 |
| 2019-01-27 | $0.0042800 | $0.0042780 | $0.0047060 | $0.0041000 |
| 2019-01-28 | $0.0042780 | $0.0041100 | $0.0043510 | $0.0038330 |
| 2019-01-29 | $0.0041100 | $0.0040680 | $0.0043070 | $0.0039990 |
| 2019-01-30 | $0.0040680 | $0.0041260 | $0.0042990 | $0.0040570 |
| 2019-01-31 | $0.0041260 | $0.0040180 | $0.0043270 | $0.0039150 |
| 2019-02-01 | $0.0040180 | $0.0039810 | $0.0040500 | $0.0039460 |
| 2019-02-02 | $0.0039810 | $0.0041050 | $0.0041400 | $0.0038950 |
| 2019-02-03 | $0.0041050 | $0.0038980 | $0.0041400 | $0.0037600 |
| 2019-02-04 | $0.0038980 | $0.0038770 | $0.0040490 | $0.0037400 |
| 2019-02-05 | $0.0038770 | $0.0038270 | $0.0040340 | $0.0038270 |
| 2019-02-06 | $0.0038270 | $0.0035310 | $0.0038020 | $0.0034290 |
| 2019-02-07 | $0.0035310 | $0.0037130 | $0.0037800 | $0.0034090 |
| 2019-02-08 | $0.0037130 | $0.0042090 | $0.0045380 | $0.0039160 |
| 2019-02-09 | $0.0042090 | $0.0038710 | $0.0042370 | $0.0037620 |
| 2019-02-10 | $0.0038710 | $0.0039800 | $0.0042380 | $0.0037960 |
| 2019-02-11 | $0.0039800 | $0.0038280 | $0.0039360 | $0.0036840 |
| 2019-02-12 | $0.0038280 | $0.0036900 | $0.0038340 | $0.0034370 |
| 2019-02-13 | $0.0036900 | $0.0037860 | $0.0041470 | $0.0034620 |
| 2019-02-14 | $0.0037860 | $0.0035890 | $0.0038040 | $0.0035890 |
| 2019-02-15 | $0.0035890 | $0.0035580 | $0.0037010 | $0.0035580 |
| 2019-02-16 | $0.0035580 | $0.0035090 | $0.0036530 | $0.0033280 |
| 2019-02-17 | $0.0035090 | $0.0035240 | $0.0040380 | $0.0034140 |
| 2019-02-18 | $0.0035240 | $0.0038340 | $0.0040690 | $0.0037170 |
| 2019-02-19 | $0.0038340 | $0.0038460 | $0.0041600 | $0.0037670 |
| 2019-02-20 | $0.0038460 | $0.0047290 | $0.0048880 | $0.0038550 |
| 2019-02-21 | $0.0047290 | $0.0038580 | $0.0048030 | $0.0038190 |
| 2019-02-22 | $0.0038580 | $0.0040630 | $0.0046210 | $0.0039040 |
| 2019-02-23 | $0.0040630 | $0.0046050 | $0.005352 | $0.0042320 |
| 2019-02-24 | $0.0046050 | $0.0043000 | $0.0049790 | $0.0038090 |
| 2019-02-25 | $0.0043000 | $0.0043070 | $0.0047300 | $0.0037690 |
| 2019-02-26 | $0.0043070 | $0.0040090 | $0.0048110 | $0.0036270 |
| 2019-02-27 | $0.0040090 | $0.0042900 | $0.0046350 | $0.0039460 |
| 2019-02-28 | $0.0041370 | $0.0040150 | $0.0042820 | $0.0037850 |
| 2019-03-01 | $0.0040150 | $0.0041380 | $0.0046360 | $0.0038700 |
| 2019-03-02 | $0.0041380 | $0.0039970 | $0.0044580 | $0.0039200 |
| 2019-03-03 | $0.0039970 | $0.0040030 | $0.0041170 | $0.0038120 |
| 2019-03-04 | $0.0040030 | $0.0038060 | $0.0040670 | $0.0035070 |
| 2019-03-05 | $0.0038060 | $0.0037580 | $0.0043390 | $0.0033710 |
| 2019-03-06 | $0.0037580 | $0.0039140 | $0.0041850 | $0.0037590 |
| 2019-03-07 | $0.0039140 | $0.0040770 | $0.0043870 | $0.0037660 |
| 2019-03-08 | $0.0040770 | $0.0037130 | $0.0042940 | $0.0036360 |
| 2019-03-09 | $0.0037130 | $0.0040270 | $0.0043820 | $0.0036710 |
| 2019-03-10 | $0.0040270 | $0.0042050 | $0.0043620 | $0.0036150 |
| 2019-03-11 | $0.0042050 | $0.0037590 | $0.0043010 | $0.0036040 |
| 2019-03-12 | $0.0037590 | $0.0047830 | $0.008438 | $0.0037330 |
| 2019-03-13 | $0.0047830 | $0.0048090 | $0.005197 | $0.0043830 |
| 2019-03-14 | $0.0048090 | $0.0048520 | $0.0049680 | $0.0043470 |
| 2019-03-15 | $0.0048520 | $0.0043980 | $0.0049090 | $0.0043980 |
| 2019-03-16 | $0.0043980 | $0.0045510 | $0.0049130 | $0.0043890 |
| 2019-03-17 | $0.0045510 | $0.005477 | $0.006117 | $0.0043980 |
| 2019-03-18 | $0.005477 | $0.005186 | $0.005903 | $0.0047070 |
| 2019-03-19 | $0.005186 | $0.005191 | $0.005473 | $0.0047890 |
| 2019-03-20 | $0.005191 | $0.005233 | $0.005477 | $0.0047870 |
| 2019-03-21 | $0.005233 | $0.005396 | $0.005836 | $0.0048760 |
| 2019-03-22 | $0.005396 | $0.005361 | $0.005521 | $0.0048010 |
| 2019-03-23 | $0.005361 | $0.005089 | $0.005370 | $0.0049290 |
| 2019-03-24 | $0.005089 | $0.005033 | $0.005392 | $0.0047530 |
| 2019-03-25 | $0.005033 | $0.0048270 | $0.0049840 | $0.0043950 |
| 2019-03-26 | $0.0048270 | $0.0049280 | $0.005046 | $0.0043360 |
| 2019-03-27 | $0.0049280 | $0.005503 | $0.006595 | $0.0046530 |
| 2019-03-28 | $0.005503 | $0.005812 | $0.006741 | $0.005247 |
| 2019-03-29 | $0.005812 | $0.005468 | $0.006167 | $0.005345 |
| 2019-03-30 | $0.005468 | $0.005395 | $0.005724 | $0.005106 |
| 2019-03-31 | $0.005395 | $0.005223 | $0.005634 | $0.005141 |
| 2019-04-01 | $0.005223 | $0.007721 | $0.007888 | $0.005231 |
| 2019-04-02 | $0.007721 | $0.007115 | $0.0110900 | $0.006624 |
| 2019-04-03 | $0.007115 | $0.006221 | $0.007266 | $0.006171 |
| 2019-04-04 | $0.006221 | $0.006387 | $0.007026 | $0.005896 |
| 2019-04-05 | $0.006387 | $0.006662 | $0.007066 | $0.006561 |
| 2019-04-06 | $0.006662 | $0.006827 | $0.007030 | $0.006372 |
| 2019-04-07 | $0.006827 | $0.007022 | $0.007334 | $0.006762 |
| 2019-04-08 | $0.007022 | $0.006565 | $0.007306 | $0.006512 |
| 2019-04-09 | $0.006565 | $0.006502 | $0.006710 | $0.005825 |
| 2019-04-10 | $0.006502 | $0.006542 | $0.007074 | $0.006382 |
| 2019-04-11 | $0.006542 | $0.006008 | $0.006311 | $0.005755 |
| 2019-04-12 | $0.006008 | $0.005844 | $0.006199 | $0.005640 |
| 2019-04-13 | $0.005844 | $0.005690 | $0.006046 | $0.005538 |
| 2019-04-14 | $0.005690 | $0.006509 | $0.006922 | $0.005682 |
| 2019-04-15 | $0.006509 | $0.005894 | $0.006599 | $0.005742 |
| 2019-04-16 | $0.005894 | $0.006308 | $0.006412 | $0.005786 |
| 2019-04-17 | $0.006308 | $0.005969 | $0.006336 | $0.005812 |
| 2019-04-18 | $0.005969 | $0.005977 | $0.006083 | $0.005819 |
| 2019-04-19 | $0.005977 | $0.006037 | $0.006196 | $0.005878 |
| 2019-04-20 | $0.006037 | $0.006019 | $0.006178 | $0.005912 |
| 2019-04-21 | $0.006019 | $0.005677 | $0.006049 | $0.005624 |
| 2019-04-22 | $0.005677 | $0.005988 | $0.006096 | $0.005718 |
| 2019-04-23 | $0.005988 | $0.005761 | $0.006315 | $0.005650 |
| 2019-04-24 | $0.005761 | $0.005727 | $0.006436 | $0.005509 |
| 2019-04-25 | $0.005727 | $0.005421 | $0.006195 | $0.005318 |
| 2019-04-26 | $0.005421 | $0.005496 | $0.005757 | $0.005339 |
| 2019-04-27 | $0.005496 | $0.005491 | $0.005596 | $0.005229 |
| 2019-04-28 | $0.005495 | $0.005431 | $0.005589 | $0.005378 |
| 2019-04-29 | $0.005431 | $0.005290 | $0.005605 | $0.005186 |
| 2019-04-30 | $0.005290 | $0.005458 | $0.005565 | $0.005351 |
| 2019-05-01 | $0.005458 | $0.005336 | $0.005551 | $0.005282 |
| 2019-05-02 | $0.005336 | $0.005226 | $0.005501 | $0.005061 |
| 2019-05-03 | $0.005226 | $0.0047750 | $0.005523 | $0.0045450 |
| 2019-05-04 | $0.0047750 | $0.0043800 | $0.0048470 | $0.0042050 |
| 2019-05-05 | $0.0043800 | $0.0042300 | $0.0043460 | $0.0040560 |
| 2019-05-06 | $0.0042300 | $0.0041960 | $0.0045410 | $0.0040810 |
| 2019-05-07 | $0.0041960 | $0.0039570 | $0.0044230 | $0.0037830 |
| 2019-05-08 | $0.0039570 | $0.0041390 | $0.0041990 | $0.0038990 |
| 2019-05-09 | $0.0041390 | $0.0041350 | $0.0043200 | $0.0039500 |
| 2019-05-10 | $0.0041350 | $0.0042600 | $0.0044510 | $0.0038790 |
| 2019-05-11 | $0.0042600 | $0.0042430 | $0.0048900 | $0.0040270 |
| 2019-05-12 | $0.0042430 | $0.0039770 | $0.0041870 | $0.0036280 |
| 2019-05-13 | $0.0039770 | $0.0038250 | $0.0046060 | $0.0035910 |
| 2019-05-14 | $0.0038250 | $0.0040700 | $0.0042290 | $0.0035910 |
| 2019-05-15 | $0.0040700 | $0.0047470 | $0.0048280 | $0.0038460 |
| 2019-05-16 | $0.0047470 | $0.0042520 | $0.0046460 | $0.0040950 |
| 2019-05-17 | $0.0042520 | $0.0040550 | $0.0042020 | $0.0036120 |
| 2019-05-18 | $0.0040550 | $0.0045050 | $0.0047230 | $0.0039960 |
| 2019-05-19 | $0.0045050 | $0.0048340 | $0.005162 | $0.0044240 |
| 2019-05-20 | $0.0048340 | $0.0044790 | $0.0047990 | $0.0043990 |
| 2019-05-21 | $0.0044790 | $0.0049280 | $0.005087 | $0.0043710 |
| 2019-05-22 | $0.0049280 | $0.0044240 | $0.0048810 | $0.0041950 |
| 2019-05-23 | $0.0044240 | $0.0043320 | $0.0048050 | $0.0043320 |
| 2019-05-24 | $0.0043320 | $0.0042380 | $0.0044780 | $0.0039980 |
| 2019-05-25 | $0.0042380 | $0.0041910 | $0.0044330 | $0.0041100 |
| 2019-05-26 | $0.0041910 | $0.0045380 | $0.0047120 | $0.0042760 |
| 2019-05-27 | $0.0045380 | $0.0043930 | $0.0046560 | $0.0041290 |
| 2019-05-28 | $0.0043930 | $0.0045340 | $0.0047080 | $0.0041850 |
| 2019-05-29 | $0.0045340 | $0.0042460 | $0.0045060 | $0.0041590 |
| 2019-05-30 | $0.0042460 | $0.0040550 | $0.0043040 | $0.0039730 |
| 2019-05-31 | $0.0040550 | $0.0041900 | $0.0045320 | $0.0040190 |
| 2019-06-01 | $0.0041900 | $0.0042780 | $0.0046200 | $0.0041070 |
| 2019-06-02 | $0.0042780 | $0.005243 | $0.005418 | $0.0041940 |
| 2019-06-03 | $0.005243 | $0.0048690 | $0.005193 | $0.0045440 |
| 2019-06-04 | $0.0048690 | $0.0042230 | $0.0046060 | $0.0038390 |
| 2019-06-05 | $0.0042230 | $0.0042850 | $0.0044410 | $0.0040510 |
| 2019-06-06 | $0.0042850 | $0.0045280 | $0.0048410 | $0.0042940 |
| 2019-06-07 | $0.0045280 | $0.0044010 | $0.0048020 | $0.0043210 |
| 2019-06-08 | $0.0044010 | $0.0045220 | $0.0045220 | $0.0041260 |
| 2019-06-09 | $0.0045220 | $0.0041270 | $0.0044330 | $0.0040510 |
| 2019-06-10 | $0.0041270 | $0.0043310 | $0.0046520 | $0.0041710 |
| 2019-06-11 | $0.0043310 | $0.0041170 | $0.0043550 | $0.0039590 |
| 2019-06-12 | $0.0041170 | $0.0042510 | $0.0044140 | $0.0040050 |
| 2019-06-13 | $0.0042510 | $0.0042000 | $0.0042820 | $0.0039530 |
| 2019-06-14 | $0.0042000 | $0.0039990 | $0.0044340 | $0.0038250 |
| 2019-06-15 | $0.0039990 | $0.0037180 | $0.0041610 | $0.0035410 |
| 2019-06-16 | $0.0037180 | $0.0035920 | $0.0040410 | $0.0034120 |
| 2019-06-17 | $0.0035920 | $0.0035480 | $0.0041080 | $0.0033610 |
| 2019-06-18 | $0.0035480 | $0.0036330 | $0.0038140 | $0.0033600 |
| 2019-06-19 | $0.0036330 | $0.0035270 | $0.0038050 | $0.0033410 |
| 2019-06-20 | $0.0035270 | $0.0032430 | $0.0037190 | $0.0031470 |
| 2019-06-21 | $0.0032430 | $0.0031680 | $0.0037810 | $0.0029630 |
| 2019-06-22 | $0.0031680 | $0.0031000 | $0.0034210 | $0.0027790 |
| 2019-06-23 | $0.0031000 | $0.0029310 | $0.0032570 | $0.0028230 |
| 2019-06-24 | $0.0029310 | $0.0032000 | $0.0033110 | $0.0028690 |
| 2019-06-25 | $0.0032000 | $0.0030520 | $0.0034050 | $0.0028180 |
| 2019-06-26 | $0.0030520 | $0.0029700 | $0.0034870 | $0.0025830 |
| 2019-06-27 | $0.0029700 | $0.0027890 | $0.0027890 | $0.0022310 |
| 2019-06-28 | $0.0027890 | $0.0025950 | $0.0030890 | $0.0025950 |
| 2019-06-29 | $0.0025950 | $0.0027330 | $0.0029710 | $0.0024960 |
| 2019-06-30 | $0.0027330 | $0.0023690 | $0.0025850 | $0.0022620 |
| 2019-07-01 | $0.0023690 | $0.0025420 | $0.0026480 | $0.0023300 |
| 2019-07-02 | $0.0025420 | $0.0026030 | $0.0029280 | $0.0024940 |
| 2019-07-03 | $0.0026030 | $0.0028760 | $0.0031150 | $0.0026360 |
| 2019-07-04 | $0.0028760 | $0.0026780 | $0.0026780 | $0.0024540 |
| 2019-07-05 | $0.0026780 | $0.0025280 | $0.0026380 | $0.0021990 |
| 2019-07-06 | $0.0025280 | $0.0027000 | $0.0027000 | $0.0022500 |
| 2019-07-07 | $0.0027000 | $0.0026390 | $0.0027540 | $0.0024100 |
| 2019-07-08 | $0.0026390 | $0.0027050 | $0.0028280 | $0.0025820 |
| 2019-07-09 | $0.0027050 | $0.0026390 | $0.0027650 | $0.0025130 |
| 2019-07-10 | $0.0026390 | $0.0024200 | $0.0026620 | $0.0022990 |
| 2019-07-11 | $0.0024200 | $0.0023820 | $0.0024950 | $0.0022690 |
| 2019-07-12 | $0.0023820 | $0.0023590 | $0.0024770 | $0.0022420 |
| 2019-07-13 | $0.0023590 | $0.0023860 | $0.0023860 | $0.0021590 |
| 2019-07-14 | $0.0023860 | $0.0022450 | $0.0024490 | $0.0019390 |
| 2019-07-15 | $0.0022450 | $0.0022790 | $0.0026040 | $0.0020620 |
| 2019-07-16 | $0.0022790 | $0.0019790 | $0.0020730 | $0.0017900 |
| 2019-07-17 | $0.0019790 | $0.0020360 | $0.0022300 | $0.0019390 |
| 2019-07-18 | $0.0020360 | $0.0022340 | $0.0022340 | $0.0021280 |
| 2019-07-19 | $0.0022340 | $0.0020010 | $0.0022120 | $0.0020010 |
| 2019-07-20 | $0.0020010 | $0.0021520 | $0.0022590 | $0.0020440 |
| 2019-07-21 | $0.0021520 | $0.0021170 | $0.0021170 | $0.0020110 |
| 2019-07-22 | $0.0021170 | $0.0020650 | $0.0020650 | $0.0019620 |
| 2019-07-23 | $0.0020650 | $0.0019710 | $0.0020690 | $0.0018720 |
| 2019-07-24 | $0.0019710 | $0.0019540 | $0.0020520 | $0.0018570 |
| 2019-07-25 | $0.0019540 | $0.0019760 | $0.0020750 | $0.0018780 |
| 2019-07-26 | $0.0019760 | $0.0017730 | $0.0020680 | $0.0015760 |
| 2019-07-27 | $0.0017730 | $0.0018960 | $0.0018960 | $0.0016110 |
| 2019-07-28 | $0.0018960 | $0.0019060 | $0.0020020 | $0.0018110 |
| 2019-07-29 | $0.0019060 | $0.0018060 | $0.0019960 | $0.0018060 |
| 2019-07-30 | $0.0018060 | $0.0019190 | $0.0020150 | $0.0018230 |
| 2019-07-31 | $0.0019190 | $0.0018160 | $0.0021190 | $0.0018160 |
| 2019-08-01 | $0.0018160 | $0.0019780 | $0.0019780 | $0.0017700 |
| 2019-08-02 | $0.0019780 | $0.0017900 | $0.0020010 | $0.0016850 |
| 2019-08-03 | $0.0017900 | $0.0018390 | $0.0018390 | $0.0017310 |
| 2019-08-04 | $0.0018390 | $0.0017570 | $0.0018660 | $0.0017570 |
| 2019-08-05 | $0.0017570 | $0.0017710 | $0.0020070 | $0.0017710 |
| 2019-08-06 | $0.0017710 | $0.0014910 | $0.0018350 | $0.0014910 |
| 2019-08-07 | $0.0014910 | $0.0013170 | $0.0016760 | $0.0011970 |
| 2019-08-08 | $0.0013170 | $0.0013180 | $0.0015580 | $0.0011980 |
| 2019-08-09 | $0.0013180 | $0.0013050 | $0.0015420 | $0.0011870 |
| 2019-08-10 | $0.0013050 | $0.0012420 | $0.0013550 | $0.0012420 |
| 2019-08-11 | $0.0012420 | $0.0012700 | $0.0015010 | $0.0012700 |
| 2019-08-12 | $0.0012700 | $0.0013660 | $0.0014800 | $0.0012530 |
| 2019-08-13 | $0.0013660 | $0.0013050 | $0.0014130 | $0.0013050 |
| 2019-08-14 | $0.0013050 | $0.0013040 | $0.0014040 | $0.0012040 |
| 2019-08-15 | $0.0013040 | $0.0013400 | $0.0014430 | $0.0012370 |
| 2019-08-16 | $0.0013400 | $0.0012430 | $0.0013470 | $0.0012430 |
| 2019-08-17 | $0.0012430 | $0.0013290 | $0.0013290 | $0.0012260 |
| 2019-08-18 | $0.0013290 | $0.0013420 | $0.0013420 | $0.0012390 |
| 2019-08-19 | $0.0013420 | $0.0013110 | $0.0014200 | $0.0013110 |
| 2019-08-20 | $0.0013110 | $0.0014000 | $0.0014000 | $0.0012920 |
| 2019-08-21 | $0.0014000 | $0.0011140 | $0.0013170 | $0.0011140 |
| 2019-08-22 | $0.0011140 | $0.0012120 | $0.0013140 | $0.0011110 |
| 2019-08-23 | $0.0012120 | $0.0013530 | $0.0013530 | $0.0012490 |
| 2019-08-24 | $0.0013530 | $0.0013200 | $0.0013200 | $0.0012180 |
| 2019-08-25 | $0.0013200 | $0.0012170 | $0.0013180 | $0.0012170 |
| 2019-08-26 | $0.0012170 | $0.0010360 | $0.0013470 | $0.0009330 |
| 2019-08-27 | $0.0010360 | $0.0011190 | $0.0011190 | $0.0010180 |
| 2019-08-28 | $0.0011190 | $0.0010700 | $0.0010700 | $0.0009720 |
| 2019-08-29 | $0.0010700 | $0.0009490 | $0.0010440 | $0.0009490 |
| 2019-08-30 | $0.0009490 | $0.0010550 | $0.0010550 | $0.0009590 |
| 2019-08-31 | $0.0010550 | $0.0010590 | $0.0010590 | $0.0009620 |
| 2019-09-01 | $0.0010590 | $0.0010750 | $0.0010750 | $0.0009770 |
| 2019-09-02 | $0.0010750 | $0.0011430 | $0.0011430 | $0.0010390 |
| 2019-09-03 | $0.0011430 | $0.0010630 | $0.0011690 | $0.0010630 |
| 2019-09-04 | $0.0010630 | $0.0010590 | $0.0011640 | $0.0010590 |
| 2019-09-05 | $0.0010590 | $0.0010560 | $0.0011610 | $0.0010560 |
| 2019-09-06 | $0.0010560 | $0.0011340 | $0.0011340 | $0.0010310 |
| 2019-09-07 | $0.0011340 | $0.0010490 | $0.0011540 | $0.0010490 |
| 2019-09-08 | $0.0010490 | $0.0011460 | $0.0011460 | $0.0010420 |
| 2019-09-09 | $0.0011460 | $0.0011350 | $0.0011350 | $0.0010310 |
| 2019-09-10 | $0.0011350 | $0.0010110 | $0.0011120 | $0.0010110 |
| 2019-09-11 | $0.0010110 | $0.0010170 | $0.0011180 | $0.0010170 |
| 2019-09-12 | $0.0010170 | $0.0010430 | $0.0011470 | $0.0010430 |
| 2019-09-13 | $0.0010430 | $0.0011410 | $0.0011410 | $0.0010370 |
| 2019-09-14 | $0.0011410 | $0.0010370 | $0.0011400 | $0.0010370 |
| 2019-09-15 | $0.0010370 | $0.0010310 | $0.0011340 | $0.0010310 |
| 2019-09-16 | $0.0010310 | $0.0010270 | $0.0011300 | $0.0010270 |
| 2019-09-17 | $0.0010270 | $0.0009180 | $0.0010200 | $0.0009180 |
| 2019-09-18 | $0.0009180 | $0.0009150 | $0.0010160 | $0.0009150 |
| 2019-09-19 | $0.0009150 | $0.0009250 | $0.0010280 | $0.0008220 |
| 2019-09-20 | $0.0009250 | $0.0010180 | $0.0010180 | $0.0009160 |
| 2019-09-21 | $0.0010180 | $0.0009990 | $0.0009990 | $0.0008990 |
| 2019-09-22 | $0.0009990 | $0.0010040 | $0.0010040 | $0.0009030 |
| 2019-09-23 | $0.0010040 | $0.0009700 | $0.0009700 | $0.0008720 |
| 2019-09-24 | $0.0009700 | $0.0007690 | $0.0008540 | $0.0006830 |
| 2019-09-25 | $0.0007690 | $0.0007600 | $0.0007600 | $0.0006760 |
| 2019-09-26 | $0.0007600 | $0.0006460 | $0.0007270 | $0.0006460 |
| 2019-09-27 | $0.0006460 | $0.0007380 | $0.0007380 | $0.0006560 |
| 2019-09-28 | $0.0007380 | $0.0006580 | $0.0007400 | $0.0006580 |
| 2019-09-29 | $0.0006580 | $0.0005650 | $0.0007260 | $0.0005650 |
| 2019-09-30 | $0.0005650 | $0.0006650 | $0.0006650 | $0.0005820 |
| 2019-10-01 | $0.0006650 | $0.0006660 | $0.0006660 | $0.0005830 |
| 2019-10-02 | $0.0006660 | $0.0005040 | $0.0006710 | $0.0005040 |
| 2019-10-03 | $0.0005040 | $0.0005770 | $0.0007420 | $0.0004950 |
| 2019-10-04 | $0.0005770 | $0.0005720 | $0.0006530 | $0.0005720 |
| 2019-10-05 | $0.0005720 | $0.0006540 | $0.0006540 | $0.0005720 |
| 2019-10-06 | $0.0006540 | $0.0005510 | $0.0006300 | $0.0005510 |
| 2019-10-07 | $0.0005510 | $0.0006570 | $0.0006570 | $0.0005750 |
| 2019-10-08 | $0.0006570 | $0.0006550 | $0.0006550 | $0.0005730 |
| 2019-10-09 | $0.0006550 | $0.0006020 | $0.0006880 | $0.0006020 |
| 2019-10-10 | $0.0006020 | $0.0006020 | $0.0006880 | $0.0005160 |
| 2019-10-11 | $0.0006020 | $0.0009930 | $0.0011590 | $0.0005800 |
| 2019-10-12 | $0.0009930 | $0.0010810 | $0.0014140 | $0.0009150 |
| 2019-10-13 | $0.0010810 | $0.0013270 | $0.0013270 | $0.0009130 |
| 2019-10-14 | $0.0013270 | $0.0011710 | $0.0013380 | $0.0010870 |
| 2019-10-15 | $0.0011710 | $0.0008990 | $0.0012260 | $0.0008990 |
| 2019-10-16 | $0.0008990 | $0.0008820 | $0.0009620 | $0.0008010 |
| 2019-10-17 | $0.0008820 | $0.0008890 | $0.0009700 | $0.0008080 |
| 2019-10-18 | $0.0008890 | $0.0008770 | $0.0008770 | $0.0007180 |
| 2019-10-19 | $0.0008770 | $0.0007970 | $0.0009570 | $0.0007180 |
| 2019-10-20 | $0.0007970 | $0.0008250 | $0.0009070 | $0.0007420 |
| 2019-10-21 | $0.0008250 | $0.0008220 | $0.0009050 | $0.0007400 |
| 2019-10-22 | $0.0008220 | $0.0008030 | $0.0008840 | $0.0007230 |
| 2019-10-23 | $0.0008030 | $0.0009720 | $0.0009720 | $0.0007480 |
| 2019-10-24 | $0.0009720 | $0.0008930 | $0.0009680 | $0.0007440 |
| 2019-10-25 | $0.0008930 | $0.0009540 | $0.0010410 | $0.0007800 |
| 2019-10-26 | $0.0009540 | $0.0008330 | $0.0010180 | $0.0007410 |
| 2019-10-27 | $0.0008330 | $0.0008600 | $0.0009550 | $0.0008600 |
| 2019-10-28 | $0.0008600 | $0.0008300 | $0.0009220 | $0.0007380 |
| 2019-10-29 | $0.0008300 | $0.0008490 | $0.0009430 | $0.0007550 |
| 2019-10-30 | $0.0008490 | $0.0007340 | $0.0008250 | $0.0006420 |
| 2019-10-31 | $0.0007340 | $0.0007330 | $0.0008240 | $0.0006410 |
| 2019-11-01 | $0.0007330 | $0.0007410 | $0.0008340 | $0.0006480 |
| 2019-11-02 | $0.0007410 | $0.0009310 | $0.0009310 | $0.0007450 |
| 2019-11-03 | $0.0009310 | $0.0008300 | $0.0009220 | $0.0007380 |
| 2019-11-04 | $0.0008300 | $0.0008480 | $0.0008480 | $0.0007540 |
| 2019-11-05 | $0.0008480 | $0.0008390 | $0.0008390 | $0.0006530 |
| 2019-11-06 | $0.0008390 | $0.0007480 | $0.0008410 | $0.0007480 |
| 2019-11-07 | $0.0007480 | $0.0008290 | $0.0008290 | $0.0007370 |
| 2019-11-08 | $0.0008290 | $0.0007900 | $0.0007900 | $0.0007020 |
| 2019-11-09 | $0.0007900 | $0.0007060 | $0.0007940 | $0.0007060 |
| 2019-11-10 | $0.0007060 | $0.0008140 | $0.0008140 | $0.0007240 |
| 2019-11-11 | $0.0008140 | $0.0006980 | $0.0007850 | $0.0006110 |
| 2019-11-12 | $0.0006980 | $0.0007930 | $0.0007930 | $0.0006170 |
| 2019-11-13 | $0.0007930 | $0.0007900 | $0.0007900 | $0.0007020 |
| 2019-11-14 | $0.0007900 | $0.0006050 | $0.0007780 | $0.0006050 |
| 2019-11-15 | $0.0006050 | $0.0007620 | $0.0007620 | $0.0005930 |
| 2019-11-16 | $0.0007620 | $0.0006800 | $0.0007650 | $0.0006800 |
| 2019-11-17 | $0.0007650 | $0.0006810 | $0.0007660 | $0.0005960 |
| 2019-11-18 | $0.0006810 | $0.0007370 | $0.0007370 | $0.0005730 |
| 2019-11-19 | $0.0006550 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-11-20 | $0.0006510 | $0.0007280 | $0.0007280 | $0.0005670 |
| 2019-11-21 | $0.0007280 | $0.0008400 | $0.0017550 | $0.0005340 |
| 2019-11-22 | $0.0008400 | $0.0007290 | $0.0008750 | $0.0006560 |
| 2019-11-23 | $0.0007290 | $0.0006600 | $0.0008070 | $0.0006600 |
| 2019-11-24 | $0.0006600 | $0.0006240 | $0.0006240 | $0.0005540 |
| 2019-11-25 | $0.0006240 | $0.0006420 | $0.0006420 | $0.0005710 |
| 2019-11-26 | $0.0006420 | $0.0005740 | $0.0006450 | $0.0005740 |
| 2019-11-27 | $0.0005740 | $0.0007530 | $0.0008280 | $0.0006020 |
| 2019-11-28 | $0.0007530 | $0.0006700 | $0.0007440 | $0.0005950 |
| 2019-11-29 | $0.0006700 | $0.0006990 | $0.0008550 | $0.0006220 |
| 2019-11-30 | $0.0006990 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-12-01 | $0.0006820 | $0.0007420 | $0.0007420 | $0.0005940 |
| 2019-12-02 | $0.0007420 | $0.0006590 | $0.0007320 | $0.0005860 |
| 2019-12-03 | $0.0006590 | $0.0007310 | $0.0007310 | $0.0005850 |
| 2019-12-04 | $0.0007310 | $0.0007210 | $0.0007210 | $0.0006490 |
| 2019-12-05 | $0.0007210 | $0.0006670 | $0.0007410 | $0.0005920 |
| 2019-12-06 | $0.0006670 | $0.0006050 | $0.0006800 | $0.0006050 |
| 2019-12-07 | $0.0006050 | $0.0006760 | $0.0006760 | $0.0006010 |
| 2019-12-08 | $0.0006760 | $0.0006790 | $0.0006790 | $0.0006030 |
| 2019-12-09 | $0.0006790 | $0.0006620 | $0.0006620 | $0.0005880 |
| 2019-12-10 | $0.0006620 | $0.0006510 | $0.0006510 | $0.0005790 |
| 2019-12-11 | $0.0006510 | $0.0005770 | $0.0006490 | $0.0005050 |
| 2019-12-12 | $0.0005770 | $0.0005760 | $0.0006480 | $0.0005040 |
| 2019-12-13 | $0.0005760 | $0.0005810 | $0.0006540 | $0.0005080 |
| 2019-12-14 | $0.0005810 | $0.0004960 | $0.0006370 | $0.0004960 |
| 2019-12-15 | $0.0004960 | $0.0005710 | $0.0006420 | $0.0004990 |
| 2019-12-16 | $0.0005710 | $0.0005520 | $0.0006210 | $0.0004830 |
| 2019-12-17 | $0.0005520 | $0.0005310 | $0.0005970 | $0.0004640 |
| 2019-12-18 | $0.0005310 | $0.0005840 | $0.0005840 | $0.0005110 |
| 2019-12-19 | $0.0005840 | $0.0005730 | $0.0005730 | $0.0005010 |
| 2019-12-20 | $0.0005730 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-12-21 | $0.0005760 | $0.0005730 | $0.0005730 | $0.0005010 |
| 2019-12-22 | $0.0005730 | $0.0006010 | $0.0006010 | $0.0005260 |
| 2019-12-23 | $0.0006010 | $0.0005860 | $0.0005860 | $0.0005130 |
| 2019-12-24 | $0.0005860 | $0.0005810 | $0.0005810 | $0.0005080 |
| 2019-12-25 | $0.0005810 | $0.0005040 | $0.0005760 | $0.0005040 |
| 2019-12-26 | $0.0005040 | $0.0005770 | $0.0005770 | $0.0005040 |
| 2019-12-27 | $0.0005770 | $0.0005800 | $0.0005800 | $0.0005080 |
| 2019-12-28 | $0.0005800 | $0.0005120 | $0.0005850 | $0.0005120 |
| 2019-12-29 | $0.0005120 | $0.0005920 | $0.0005920 | $0.0005180 |
| 2019-12-30 | $0.0005920 | $0.0005060 | $0.0005790 | $0.0004340 |
| 2019-12-31 | $0.0005060 | $0.0005030 | $0.0005030 | $0.0004310 |
| 2020-01-01 | $0.0004310 | $0.0004310 | $0.0005030 | $0.0004310 |
| 2020-01-02 | $0.0004310 | $0.0003480 | $0.0005570 | $0.0003480 |
| 2020-01-03 | $0.0003480 | $0.0004400 | $0.0004400 | $0.0003670 |
| 2020-01-04 | $0.0004400 | $0.0004410 | $0.0005150 | $0.0003680 |
| 2020-01-05 | $0.0004410 | $0.0004420 | $0.0005150 | $0.0003680 |
| 2020-01-06 | $0.0004420 | $0.0004660 | $0.0005430 | $0.0003880 |
| 2020-01-07 | $0.0005430 | $0.0004900 | $0.0005710 | $0.0004080 |
| 2020-01-08 | $0.0004900 | $0.0004020 | $0.0004830 | $0.0003220 |
| 2020-01-09 | $0.0004020 | $0.0004690 | $0.0004690 | $0.0003910 |
| 2020-01-10 | $0.0004690 | $0.0004910 | $0.0004910 | $0.0004100 |
| 2020-01-11 | $0.0004910 | $0.0004010 | $0.0004820 | $0.0004010 |
| 2020-01-12 | $0.0004010 | $0.0004910 | $0.0004910 | $0.0004090 |
| 2020-01-13 | $0.0004910 | $0.0004860 | $0.0004860 | $0.0004050 |
| 2020-01-14 | $0.0004860 | $0.0005290 | $0.0005290 | $0.0004410 |
| 2020-01-15 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0004410 |
| 2020-01-16 | $0.0006170 | $0.0005230 | $0.0006100 | $0.0004360 |
| 2020-01-17 | $0.0005230 | $0.0005340 | $0.0005340 | $0.0004450 |
| 2020-01-18 | $0.0005340 | $0.0004460 | $0.0005350 | $0.0004460 |
| 2020-01-19 | $0.0004460 | $0.0005220 | $0.0005220 | $0.0003480 |
| 2020-01-20 | $0.0005220 | $0.0004320 | $0.0005180 | $0.0004320 |
| 2020-01-21 | $0.0004320 | $0.0005240 | $0.0005240 | $0.0004360 |
| 2020-01-22 | $0.0005240 | $0.0005200 | $0.0005200 | $0.0004330 |
| 2020-01-23 | $0.0005200 | $0.0005040 | $0.0005040 | $0.0004200 |
| 2020-01-24 | $0.0005040 | $0.0004220 | $0.0005060 | $0.0004220 |
| 2020-01-25 | $0.0004220 | $0.0004170 | $0.0005010 | $0.0004170 |
| 2020-01-26 | $0.0004170 | $0.0004300 | $0.0005160 | $0.0004300 |
| 2020-01-27 | $0.0004300 | $0.0004450 | $0.0005340 | $0.0004450 |
| 2020-01-28 | $0.0004450 | $0.0005640 | $0.0005640 | $0.0004700 |
| 2020-01-29 | $0.0005640 | $0.0004640 | $0.0005570 | $0.0004640 |
| 2020-01-30 | $0.0004640 | $0.0005700 | $0.0005700 | $0.0004750 |
| 2020-01-31 | $0.0005700 | $0.0004670 | $0.0005600 | $0.0004670 |
| 2020-02-01 | $0.0004670 | $0.0005630 | $0.0005630 | $0.0004690 |
| 2020-02-02 | $0.0005630 | $0.0005600 | $0.0005600 | $0.0004670 |
| 2020-02-03 | $0.0005600 | $0.0005570 | $0.0005570 | $0.0004640 |
| 2020-02-04 | $0.0005570 | $0.0005500 | $0.0006420 | $0.0004590 |
| 2020-02-05 | $0.0005500 | $0.0004810 | $0.0006730 | $0.0004810 |
| 2020-02-06 | $0.0004810 | $0.0005850 | $0.0006830 | $0.0004880 |
| 2020-02-07 | $0.0005850 | $0.0005880 | $0.0006870 | $0.0004900 |
| 2020-02-08 | $0.0005880 | $0.0005940 | $0.0006930 | $0.0004950 |
| 2020-02-09 | $0.0005940 | $0.0009140 | $0.0010160 | $0.0006100 |
| 2020-02-10 | $0.0009140 | $0.0007890 | $0.0009860 | $0.0006900 |
| 2020-02-11 | $0.0007890 | $0.0010270 | $0.0010270 | $0.0007190 |
| 2020-02-12 | $0.0010270 | $0.0008280 | $0.0010350 | $0.0007240 |
| 2020-02-13 | $0.0008280 | $0.0009210 | $0.0009210 | $0.0008190 |
| 2020-02-14 | $0.0009210 | $0.0007250 | $0.0009320 | $0.0007250 |
| 2020-02-15 | $0.0007250 | $0.0006930 | $0.0008920 | $0.0006930 |
| 2020-02-16 | $0.0006930 | $0.0006950 | $0.0008930 | $0.0006950 |
| 2020-02-17 | $0.0006950 | $0.0006790 | $0.0007760 | $0.0006790 |
| 2020-02-18 | $0.0006790 | $0.0007130 | $0.0008150 | $0.0006110 |
| 2020-02-19 | $0.0007130 | $0.0006720 | $0.0007680 | $0.0005760 |
| 2020-02-20 | $0.0006720 | $0.0006730 | $0.0007690 | $0.0005760 |
| 2020-02-21 | $0.0006730 | $0.0007760 | $0.0007760 | $0.0006790 |
| 2020-02-22 | $0.0007760 | $0.0007740 | $0.0007740 | $0.0005800 |
| 2020-02-23 | $0.0006770 | $0.0006980 | $0.0007980 | $0.0005990 |
| 2020-02-24 | $0.0006980 | $0.0006760 | $0.0007730 | $0.0005800 |
| 2020-02-25 | $0.0006760 | $0.0005750 | $0.0007670 | $0.0005750 |
Markety
PlayAndLike Crypto Market
| Pair | Wymień |
|---|---|
| PAL/BTC | bittrex |
| PAL/ETH | coinbene |
| PAL/ETH | ddex |
| PAL/WETH | ddex |
| PAL/ETH | dex |
| PAL/ETH | etherdelta |
| PAL/ETH | ethermium |
| PAL/ETH | idex |
| PAL/BTC | kucoin |
| PAL/ETH | kucoin |
| PAL/ETH | liquid |
| PAL/BTC | upbit |
| PAL/BTC | yobit |
| PAL/DOGE | yobit |
| PAL/ETH | yobit |
| PAL/RUR | yobit |
| PAL/USD | yobit |
| PAL/WAVES | yobit |
Description
PlayAndLike Crypto ICO Description
PolicyPal Network is an Ethereum-based insurance broker that provides the unbanked insurance for their cryptoassets. PAL is an ERC20 token that serves as a currency on the PolicyPal Network ecosystem.
Technologia
PlayAndLike Crypto Technology
Sorry, detailed technology about PlayAndLike is not currently available
Cechy
PlayAndLike Crypto Features
Sorry, detailed features about PlayAndLike is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.