PlatonCoin - Kurs na żywo PlatonCoin price and market cap

PlatonCoin Crypto Coin Rank 971

Strona

25,244,012 PLTC

Ostatnie 24h

1 BTC

1 H

-0.01 %

24 H

-1.97 %

7 d

-31.72 %

Cena PlatonCoin aktualnie wynosi 0.5399 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000966 BTC. Obecnie jest 244 łacznie jednostek tej kryptowaluty w obrocie na rynku. PlatonCoin Zmiana ceny waha się obecnie w granicach -1.97 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.001 M US dollars PlatonCoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź PlatonCoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

PlatonCoin

Symbol

PLTC

Algorytm

CryptoNight

Cena BTC

0.00000966 BTC

BTC Market

244 BTC

BTC 24h Vol

1 BTC

Dostępna wartość kryptowaluty

25,244,012 PLTC

-0.01 %

24h

-1.97 %

-31.72 %

Twitter

PlatonCoin

Facebook

PlatonCoin

PLTC Wykresy

PLTC Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-04-02	$3.04	$3.06	$3.20	$2.91
2020-04-03	$3.06	$2.95	$3.18	$2.69
2020-04-04	$2.95	$2.98	$3.01	$2.71
2020-04-05	$2.98	$2.79	$3.03	$2.76
2020-04-06	$2.79	$3.01	$3.21	$2.30
2020-04-07	$3.01	$2.72	$3.06	$2.64
2020-04-08	$2.72	$2.92	$3.13	$2.75
2020-04-09	$2.92	$2.74	$2.90	$2.53
2020-04-10	$5.43	$5.40	$5.54	$5.30
2020-04-11	$5.40	$5.33	$5.48	$5.32
2020-04-12	$5.33	$5.32	$5.46	$4.95
2020-04-13	$2.71	$2.64	$2.74	$2.63
2020-04-14	$5.32	$5.38	$5.55	$5.14
2020-04-15	$5.38	$5.35	$5.38	$5.35
2020-04-16	$5.37	$5.26	$5.43	$5.22
2020-04-17	$5.26	$5.26	$5.26	$5.26
2020-04-22	$2.64	$2.59	$2.85	$2.51
2020-04-23	$2.59	$2.93	$3.19	$2.70
2020-04-24	$2.93	$2.81	$2.93	$2.81
2020-04-30	$1.59	$2.20	$2.47	$1.21
2020-05-01	$2.20	$2.30	$2.55	$1.86
2020-05-02	$2.30	$2.46	$2.79	$2.28
2020-05-03	$2.46	$2.15	$2.52	$2.12
2020-05-04	$2.15	$2.43	$2.53	$2.15
2020-05-05	$2.43	$2.50	$2.50	$2.43
2020-05-10	$5.32	$5.15	$5.45	$2.46
2020-05-11	$5.15	$5.16	$5.16	$5.15
2020-05-13	$5.26	$5.29	$5.54	$5.25
2020-05-14	$5.29	$5.25	$5.44	$4.38
2020-05-15	$5.25	$5.30	$5.45	$4.70
2020-05-16	$5.30	$5.18	$5.43	$5.15
2020-05-17	$5.18	$5.29	$5.42	$4.93
2020-05-18	$5.29	$5.19	$5.40	$5.09
2020-05-19	$5.19	$5.19	$5.19	$5.19
2020-05-20	$5.35	$5.35	$5.54	$5.20
2020-05-21	$3.18	$2.85	$3.04	$2.77
2020-05-22	$2.85	$2.81	$2.85	$2.81
2020-05-24	$5.33	$5.31	$5.46	$4.60
2020-05-25	$5.31	$5.30	$5.31	$5.30
2020-05-31	$5.39	$5.32	$5.50	$5.30
2020-06-01	$5.32	$5.36	$5.36	$5.32
2020-06-05	$5.32	$5.39	$5.46	$2.68
2020-06-06	$5.39	$5.30	$5.45	$5.20
2020-06-07	$5.30	$5.34	$5.46	$5.15
2020-06-08	$5.34	$5.28	$5.47	$2.68
2020-06-09	$5.28	$5.35	$5.44	$4.57
2020-06-10	$5.35	$5.30	$5.45	$2.45
2020-06-11	$5.30	$5.23	$5.30	$5.23
2020-06-13	$5.27	$5.32	$5.43	$5.04
2020-06-14	$5.32	$5.29	$5.45	$5.00
2020-06-15	$5.29	$5.27	$5.44	$5.25
2020-06-16	$5.27	$5.17	$5.54	$2.51
2020-06-17	$5.17	$5.27	$5.43	$5.14
2020-06-18	$5.27	$5.35	$5.45	$2.53
2020-06-19	$5.35	$5.34	$5.54	$2.68
2020-06-20	$5.34	$5.28	$5.54	$2.57
2020-06-21	$5.28	$5.30	$5.45	$4.56
2020-06-22	$5.30	$5.36	$5.46	$5.29
2020-06-23	$5.36	$2.56	$5.45	$2.51
2020-06-24	$2.56	$5.26	$5.37	$2.56
2020-06-30	$4.86	$5.27	$5.44	$4.78
2020-07-01	$5.27	$5.26	$6.03	$4.83
2020-07-02	$5.26	$5.14	$5.44	$5.13
2020-07-03	$5.14	$5.22	$5.41	$5.07
2020-07-04	$5.22	$5.39	$5.45	$5.20
2020-07-05	$5.39	$5.22	$5.54	$5.11
2020-07-06	$1.99	$2.24	$2.26	$1.98
2020-07-07	$5.26	$5.31	$5.44	$5.26
2020-07-08	$2.22	$2.23	$2.27	$2.23
2020-07-09	$2.23	$2.04	$2.24	$2.04
2020-07-10	$5.26	$5.19	$5.54	$5.02
2020-07-11	$5.19	$5.36	$5.45	$5.16
2020-07-12	$5.36	$5.24	$5.45	$5.01
2020-07-13	$5.24	$5.17	$5.34	$4.93
2020-07-14	$5.17	$5.38	$5.45	$5.17
2020-07-15	$5.38	$5.28	$5.38	$5.28
2020-07-31	$5.36	$5.28	$5.45	$5.16
2020-08-01	$5.28	$5.34	$5.44	$5.20
2020-08-02	$5.34	$5.22	$5.54	$5.18
2020-08-03	$5.22	$5.22	$5.22	$5.22
2020-08-04	$5.30	$5.25	$5.42	$5.21
2020-08-05	$5.25	$5.34	$5.44	$5.24
2020-08-06	$5.34	$5.40	$5.44	$5.12
2020-08-07	$5.40	$5.30	$5.54	$5.14
2020-08-08	$5.30	$5.35	$5.43	$5.22
2020-08-09	$5.35	$5.40	$5.45	$5.23
2020-08-10	$5.40	$5.36	$5.46	$5.31
2020-08-11	$5.36	$5.22	$5.49	$5.19
2020-08-12	$5.22	$5.30	$5.47	$5.00
2020-08-13	$5.30	$5.34	$5.34	$5.30
2020-08-15	$5.25	$5.31	$5.45	$5.22
2020-08-16	$5.31	$5.36	$5.36	$5.31
2020-08-31	$5.45	$5.23	$5.50	$5.21
2020-09-01	$5.23	$5.22	$5.23	$5.22
2020-09-03	$5.55	$5.55	$5.55	$5.54
2020-09-04	$5.55	$5.55	$5.55	$5.55
2020-09-06	$5.55	$5.55	$5.55	$5.55
2020-09-07	$5.55	$5.55	$5.55	$5.55
2020-09-08	$5.55	$5.55	$5.55	$5.55
2020-09-09	$5.55	$5.55	$5.55	$5.55
2020-09-10	$5.55	$5.55	$5.55	$5.55
2020-09-11	$5.55	$5.55	$5.55	$5.55
2020-09-12	$5.55	$5.55	$5.55	$5.55
2020-09-13	$5.55	$5.55	$5.55	$5.55
2020-09-15	$5.55	$5.55	$5.55	$5.55
2020-09-16	$5.55	$5.55	$5.55	$5.55
2020-09-17	$5.55	$5.55	$5.55	$5.55
2020-09-18	$5.55	$5.55	$5.55	$5.55
2020-09-19	$5.55	$5.55	$5.55	$5.55
2020-09-20	$5.55	$5.55	$5.55	$5.55
2020-10-07	$5.19	$5.24	$5.54	$5.10
2020-10-08	$5.24	$5.07	$5.32	$5.05
2020-10-09	$5.07	$5.07	$5.07	$5.07
2020-10-21	$5.21	$5.18	$5.33	$5.01
2020-10-22	$5.18	$5.18	$5.18	$5.18
2020-11-09	$5.31	$5.31	$5.31	$5.31
2020-11-10	$5.31	$5.31	$5.31	$5.31
2020-11-11	$5.31	$5.31	$5.31	$5.31
2020-11-12	$5.31	$5.31	$5.31	$5.31
2020-11-13	$5.31	$5.31	$5.31	$5.31
2020-11-14	$5.31	$5.31	$5.31	$5.31
2020-11-15	$5.31	$5.31	$5.31	$5.31
2020-11-16	$5.31	$5.31	$5.31	$5.31
2020-11-17	$5.31	$5.55	$5.55	$2.70
2020-11-18	$5.31	$5.31	$5.31	$5.31
2020-11-19	$5.31	$5.55	$5.55	$2.70
2020-12-03	$5.31	$5.31	$5.31	$5.31
2020-12-04	$5.31	$5.55	$5.55	$2.70
2020-12-05	$5.31	$5.31	$5.31	$5.31
2020-12-06	$5.31	$5.55	$5.55	$2.70
2020-12-07	$5.31	$5.31	$5.31	$5.31
2020-12-08	$5.31	$5.55	$5.55	$2.70
2020-12-09	$5.31	$5.31	$5.31	$5.31
2020-12-10	$5.31	$5.55	$5.55	$2.70
2020-12-31	$5.31	$5.31	$5.31	$5.31
2021-01-01	$5.31	$5.55	$5.55	$2.70
2021-01-02	$5.31	$5.31	$5.31	$5.31
2021-01-03	$5.31	$5.55	$5.55	$2.70
2021-01-04	$5.31	$5.31	$5.31	$5.31
2021-01-05	$5.31	$5.55	$5.55	$2.70
2021-01-07	$5.31	$5.31	$5.31	$5.31
2021-01-08	$5.31	$5.31	$5.31	$5.31
2021-01-09	$5.31	$5.55	$5.55	$2.70
2021-01-10	$5.31	$5.31	$5.31	$5.31
2021-01-11	$5.31	$5.55	$5.55	$2.70
2021-01-31	$5.31	$5.31	$5.31	$5.31
2021-02-01	$5.31	$5.31	$5.31	$5.31
2021-02-02	$5.31	$5.31	$5.31	$5.31
2021-02-03	$5.31	$5.55	$5.55	$2.70
2021-02-04	$5.31	$5.31	$5.31	$5.31
2021-02-05	$5.31	$5.31	$5.31	$5.31
2021-02-06	$5.31	$5.31	$5.31	$5.31
2021-02-07	$5.31	$5.31	$5.31	$5.31
2021-02-08	$5.31	$5.31	$5.31	$5.31
2021-02-09	$5.31	$5.55	$5.55	$2.70
2021-02-28	$5.31	$5.31	$5.31	$5.31
2021-03-01	$5.31	$5.31	$5.31	$5.31
2021-03-02	$5.31	$5.31	$5.31	$5.31
2021-03-03	$5.31	$5.31	$5.31	$5.31
2021-03-04	$5.31	$5.31	$5.31	$5.31
2021-03-05	$5.31	$5.31	$5.31	$5.31
2021-03-06	$5.31	$5.31	$5.31	$5.31
2021-03-07	$5.31	$5.31	$5.31	$5.31
2021-03-08	$5.31	$5.55	$5.55	$2.70
2021-03-09	$5.31	$5.31	$5.31	$5.31
2021-03-10	$5.31	$5.55	$5.55	$2.70
2021-03-31	$5.31	$5.31	$5.31	$5.31
2021-04-01	$5.31	$5.31	$5.31	$5.31
2021-04-02	$5.31	$5.55	$5.55	$2.70
2021-04-03	$5.31	$5.31	$5.31	$5.31
2021-04-04	$5.31	$5.55	$5.55	$2.70
2021-04-05	$5.31	$5.31	$5.31	$5.31
2021-04-06	$5.31	$5.31	$5.31	$5.31
2021-04-07	$5.31	$5.55	$5.55	$2.70
2021-04-09	$5.31	$5.31	$5.31	$5.31
2021-04-10	$5.31	$5.55	$5.55	$2.70
2021-04-30	$5.31	$5.31	$5.31	$5.31
2021-05-01	$5.31	$5.55	$5.55	$2.70
2021-05-02	$5.31	$5.31	$5.31	$5.31
2021-05-03	$5.31	$5.31	$5.31	$5.31
2021-05-04	$5.31	$5.31	$5.31	$5.31
2021-05-05	$5.31	$5.55	$5.55	$2.70
2021-05-06	$5.31	$5.31	$5.31	$5.31
2021-05-07	$5.31	$5.55	$5.55	$2.70
2021-05-09	$5.31	$5.31	$5.31	$5.31
2021-05-10	$5.31	$5.55	$5.55	$2.70
2021-05-11	$5.31	$5.31	$5.31	$5.31
2021-05-12	$5.31	$5.55	$5.55	$2.70
2021-05-31	$5.31	$5.31	$5.31	$5.31
2021-06-01	$5.31	$5.55	$5.55	$2.70
2021-06-07	$5.31	$5.31	$5.31	$5.31
2021-06-08	$5.31	$5.31	$5.31	$5.31
2021-06-09	$5.31	$5.55	$5.55	$2.70
2021-07-31	$5.31	$5.31	$5.31	$5.31
2021-08-01	$5.31	$5.55	$5.55	$2.70
2021-08-02	$5.31	$5.31	$5.31	$5.31
2021-08-03	$5.31	$5.55	$5.55	$2.70
2021-08-07	$5.31	$5.31	$5.31	$5.31
2021-08-08	$5.31	$5.31	$5.31	$5.31
2021-08-09	$5.31	$5.55	$5.55	$2.70
2021-08-31	$5.31	$5.31	$5.31	$5.31
2021-09-01	$5.31	$5.31	$5.31	$5.31
2021-09-02	$5.31	$5.31	$5.31	$5.31
2021-09-03	$5.31	$5.31	$5.31	$5.31
2021-09-04	$5.31	$5.31	$5.31	$5.31
2021-09-05	$5.31	$5.55	$5.55	$2.70
2021-09-07	$5.31	$5.31	$5.31	$5.31
2021-09-08	$5.31	$5.55	$5.55	$2.70
2021-09-30	$5.31	$5.31	$5.31	$5.31
2021-10-01	$5.31	$5.55	$5.55	$2.70
2021-10-02	$5.31	$5.31	$5.31	$5.31
2021-10-03	$5.31	$5.55	$5.55	$2.70
2021-11-01	$5.31	$5.31	$5.31	$5.31
2021-11-02	$5.31	$5.55	$5.55	$2.70
2021-11-03	$5.31	$5.31	$5.31	$5.31
2021-11-04	$5.31	$5.31	$5.31	$5.31
2021-11-05	$5.31	$5.31	$5.31	$5.31
2021-11-06	$5.31	$5.55	$5.55	$2.70
2021-11-07	$5.31	$5.31	$5.31	$5.31
2021-11-08	$5.31	$5.55	$5.55	$2.70
2021-11-09	$5.31	$5.31	$5.31	$5.31
2021-11-10	$5.31	$5.55	$5.55	$2.70
2021-12-01	$5.31	$5.31	$5.31	$5.31
2021-12-02	$5.31	$5.55	$5.55	$2.70
2021-12-06	$5.31	$5.31	$5.31	$5.31
2021-12-07	$5.31	$5.31	$5.31	$5.31
2021-12-08	$5.31	$5.31	$5.31	$5.31
2021-12-09	$5.31	$5.55	$5.55	$2.70
2021-12-31	$5.31	$5.31	$5.31	$5.31
2022-01-01	$5.31	$5.31	$5.31	$5.31
2022-01-02	$5.31	$5.31	$5.31	$5.31
2022-01-03	$5.31	$5.55	$5.55	$2.70
2022-01-04	$5.31	$5.31	$5.31	$5.31
2022-01-05	$5.31	$5.55	$5.55	$2.70
2022-01-07	$5.31	$5.31	$5.31	$5.31
2022-01-08	$5.31	$5.55	$5.55	$2.70
2022-01-09	$5.31	$5.31	$5.31	$5.31
2022-01-10	$5.31	$5.55	$5.55	$2.70
2022-02-01	$5.31	$5.31	$5.31	$5.31
2022-02-02	$5.31	$5.55	$5.55	$2.70

Markety

Pair	Wymień
PLTC/BTC	bitforex
PLTC/ETH	bitforex
PLTC/USDT	bitforex
PLTC/EUR	coinsbit
PLTC/PAX	coinsbit
PLTC/TRY	coinsbit
PLTC/TUSD	coinsbit
PLTC/USD	coinsbit
PLTC/USDS	coinsbit
PLTC/USDT	coinsbit
PLTC/BTC	exrates
PLTC/ETH	exrates
PLTC/USD	exrates
PLTC/BTC	p2pb2b
PLTC/USD	p2pb2b
PLTC/BTC	yobit
PLTC/DOGE	yobit
PLTC/ETH	yobit
PLTC/RUR	yobit
PLTC/USD	yobit
PLTC/WAVES	yobit

Description

PlatinCoin provides a user-friendly platform where users can rent dedicated minting equipment without the need of technical knowledge. To participate and become a minter in PlatinCoin, users must download the wallet, register on PlatinCoin and then rent the equipment. After the renting has been formalized with PlatinCoin users will get a dedicated minting equipment with their unique user ID. The Company will rent out equipment in its data centers and connect it to the system.

PLC is a PoW cryptocurrency based on the CryptoNight algorithm and it is used within the platform.

Technologia

Sorry, detailed technology about PlatonCoin is not currently available

Cechy

Sorry, detailed features about PlatonCoin is not currently available

Powiązane waluty

Utile Network

PancakeTools

XMax

JulSwap

BELIEVER

Rai Reflex Inde...

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

PlatonCoin
PLTC Coin Values PLTC

PlatonCoin valuesUSD Cena
$ 0.5399

PlatonCoin BTC Cena
0.00000966

PlatonCoin Ostatnie 24h
$ 78,296

PlatonCoin Kapitalizacja
$ 13,629,455

PlatonCoin PLTC Coin Values PLTC

PlatonCoin valuesUSD Cena $ 0.5399

PlatonCoin BTC Cena 0.00000966

PlatonCoin Ostatnie 24h $ 78,296

PlatonCoin Kapitalizacja $ 13,629,455

Share PlatonCoin Price

PlatonCoin Cena Wykresy

PlatonCoin Cena Wysokie/niskie wykresy cen

PlatonCoin Crypto Technology

PlatonCoin Crypto Market

PlatonCoin Crypto ICO Description

PlatonCoin Crypto Technology

PlatonCoin Crypto Features

PlatonCoin
PLTC Coin Values PLTC

PlatonCoin valuesUSD Cena
$ 0.5399

PlatonCoin BTC Cena
0.00000966

PlatonCoin Ostatnie 24h
$ 78,296

PlatonCoin Kapitalizacja
$ 13,629,455