PLATINCOIN - Kurs na żywo PLATINCOIN price and market cap

PLATINCOIN Crypto Coin Rank 943

Strona

5,001,073 PLC

Ostatnie 24h

14 BTC

1 H

-0.04 %

24 H

-2.2 %

7 d

-9.31 %

Cena PLATINCOIN aktualnie wynosi 2.94 USD, w przeliczeniu na kurs Bitcoin jest to 0.00005261 BTC. Obecnie jest 263 łacznie jednostek tej kryptowaluty w obrocie na rynku. PLATINCOIN Zmiana ceny waha się obecnie w granicach -2.2 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.008 M US dollars PLATINCOIN sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź PLATINCOIN's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

PLATINCOIN

Symbol

PLC

Algorytm

ETH Token

Cena BTC

0.00005261 BTC

BTC Market

263 BTC

BTC 24h Vol

14 BTC

Dostępna wartość kryptowaluty

5,001,073 PLC

-0.04 %

24h

-2.2 %

-9.31 %

Twitter

PLATINCOIN

Facebook

PLATINCOIN

PLC Wykresy

PLC Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-05-27	$0.0018180	$0.0016830	$0.0017040	$0.0016620
2017-05-28	$0.0016830	$0.0017950	$0.0018170	$0.0017950
2017-05-29	$0.0017950	$0.0018680	$0.0018680	$0.0018680
2017-05-30	$0.0018680	$0.0017980	$0.0017980	$0.0017980
2017-05-31	$0.0017980	$0.0019120	$0.0019120	$0.0018890
2017-06-01	$0.0019120	$0.0020020	$0.0020020	$0.0020020
2017-06-02	$0.0019540	$0.0014710	$0.0020190	$0.0014710
2017-06-03	$0.0014710	$0.0019600	$0.0021640	$0.0015020
2017-06-04	$0.0019600	$0.0019440	$0.0019440	$0.0019440
2017-06-05	$0.0019440	$0.0018390	$0.0020830	$0.0016230
2017-06-06	$0.0018390	$0.0028700	$0.0028700	$0.0019520
2017-06-07	$0.0028700	$0.0026920	$0.0026920	$0.0026920
2017-06-08	$0.0026920	$0.0029670	$0.0029670	$0.0027990
2017-06-09	$0.0029670	$0.0028960	$0.0038240	$0.0028400
2017-06-10	$0.0028960	$0.0032190	$0.0036830	$0.0029870
2017-06-11	$0.0032190	$0.0037170	$0.0037470	$0.0033010
2017-06-12	$0.0037170	$0.0033480	$0.0033740	$0.0033210
2017-06-13	$0.0033480	$0.0034180	$0.0034180	$0.0034180
2017-06-14	$0.0034180	$0.0026650	$0.0031330	$0.0025410
2017-06-15	$0.0026650	$0.0037370	$0.0044700	$0.0026380
2017-06-16	$0.0037370	$0.0038380	$0.0038380	$0.0038380
2017-06-17	$0.0038380	$0.0025750	$0.0040620	$0.0024430
2017-06-18	$0.0025750	$0.0025650	$0.0026920	$0.0023110
2017-06-19	$0.0025650	$0.0027210	$0.0027210	$0.0025380
2017-06-20	$0.0027210	$0.0025340	$0.0028650	$0.0025340
2017-06-21	$0.0025340	$0.0028380	$0.0029190	$0.0024630
2017-06-22	$0.0028380	$0.0027230	$0.0028860	$0.0027230
2017-06-23	$0.0027230	$0.0027100	$0.0027100	$0.0026020
2017-06-24	$0.0027100	$0.0023830	$0.0025900	$0.0023830
2017-06-25	$0.0023830	$0.0023380	$0.0023380	$0.0023380
2017-06-26	$0.0023380	$0.0022500	$0.0022990	$0.0022500
2017-06-27	$0.0022500	$0.0023770	$0.0023770	$0.0023770
2017-06-28	$0.0023770	$0.0025000	$0.0025000	$0.0023720
2017-06-29	$0.0025000	$0.0016120	$0.0024820	$0.0012790
2017-06-30	$0.0016120	$0.0013150	$0.0015630	$0.0012400
2017-07-01	$0.0013150	$0.0010180	$0.0012850	$0.0010180
2017-07-02	$0.0010180	$0.0010150	$0.0012680	$0.0010150
2017-07-03	$0.0010150	$0.0010800	$0.0011060	$0.0009780
2017-07-04	$0.0010800	$0.0012040	$0.0012040	$0.0009680
2017-07-05	$0.0012040	$0.0009460	$0.0012610	$0.0009460
2017-07-06	$0.0009460	$0.0009150	$0.0010460	$0.0008890
2017-07-07	$0.0009150	$0.0008550	$0.0009550	$0.0008550
2017-07-08	$0.0008550	$0.0007700	$0.0012310	$0.0007440
2017-07-09	$0.0007700	$0.0010050	$0.0010050	$0.0007530
2017-07-10	$0.0010050	$0.0007270	$0.0010310	$0.0007030
2017-07-11	$0.0007270	$0.0007200	$0.0008600	$0.0006970
2017-07-12	$0.0007200	$0.0007210	$0.0009130	$0.0007210
2017-07-13	$0.0007210	$0.0007090	$0.0011340	$0.0007090
2017-07-14	$0.0007090	$0.0008040	$0.0013630	$0.0006700
2017-07-15	$0.0008040	$0.0008890	$0.0008890	$0.0006320
2017-07-16	$0.0008890	$0.0006700	$0.0009000	$0.0006320
2017-07-17	$0.0006700	$0.0009830	$0.007817	$0.0006920
2017-07-18	$0.0009830	$0.0041300	$0.008353	$0.0010210
2017-07-19	$0.0041300	$0.0022830	$0.005684	$0.0011870
2017-07-20	$0.0022830	$0.0017770	$0.0028660	$0.0016050
2017-07-21	$0.0017770	$0.0014980	$0.0026750	$0.0004550
2017-07-22	$0.0014980	$0.0013900	$0.0024680	$0.0007380
2017-07-23	$0.0013900	$0.0010480	$0.0016260	$0.0009920
2017-07-24	$0.0010480	$0.0009670	$0.0011330	$0.0007460
2017-07-25	$0.0009670	$0.0007490	$0.0011360	$0.0007230
2017-07-26	$0.0007490	$0.0008440	$0.0010240	$0.0006910
2017-07-27	$0.0008440	$0.0012110	$0.0026920	$0.0008610
2017-07-28	$0.0012110	$0.0012910	$0.0018240	$0.0012630
2017-07-29	$0.0012910	$0.0012850	$0.0014760	$0.0012300
2017-07-30	$0.0012850	$0.0013000	$0.0014390	$0.0013000
2017-07-31	$0.0013000	$0.0011240	$0.0014420	$0.0011240
2017-08-01	$0.0011240	$0.0009340	$0.0011810	$0.0008240
2017-08-02	$0.0009340	$0.0008430	$0.0009520	$0.0008430
2017-08-03	$0.0008430	$0.0008150	$0.0009840	$0.0008150
2017-08-04	$0.0008150	$0.0007770	$0.0008640	$0.0007770
2017-08-05	$0.0007770	$0.0008160	$0.0010440	$0.0008160
2017-08-06	$0.0008160	$0.0007430	$0.0008080	$0.0006140
2017-08-07	$0.0007430	$0.0007140	$0.0007820	$0.0006120
2017-08-08	$0.0007140	$0.0006170	$0.0007540	$0.0006170
2017-08-09	$0.0006170	$0.0007700	$0.0009380	$0.0006030
2017-08-10	$0.0007700	$0.0006850	$0.0007880	$0.0006850
2017-08-11	$0.0006850	$0.0007310	$0.0008400	$0.0007310
2017-08-12	$0.0007310	$0.0007740	$0.0008520	$0.0006970
2017-08-13	$0.0007740	$0.0007310	$0.0008120	$0.0007310
2017-08-14	$0.0007310	$0.0008220	$0.0009950	$0.0006060
2017-08-15	$0.0008220	$0.0006660	$0.0007910	$0.0006240
2017-08-16	$0.0006660	$0.0007020	$0.0009210	$0.0006580
2017-08-17	$0.0007020	$0.0006420	$0.0007700	$0.0006420
2017-08-18	$0.0006420	$0.0006160	$0.0006980	$0.0006160
2017-08-19	$0.0006160	$0.0007890	$0.0020750	$0.0006230
2017-08-20	$0.0007890	$0.0006910	$0.0007730	$0.0006100
2017-08-21	$0.0006910	$0.0006410	$0.0006810	$0.0006410
2017-08-22	$0.0006410	$0.0007770	$0.0008180	$0.0006140
2017-08-23	$0.0007770	$0.0014080	$0.0015320	$0.0006210
2017-08-24	$0.0014080	$0.0010360	$0.0014680	$0.0007770
2017-08-25	$0.0010360	$0.0017460	$0.0020510	$0.0010040
2017-08-26	$0.0017460	$0.0016100	$0.0019590	$0.0010450
2017-08-27	$0.0016100	$0.0013470	$0.0019560	$0.0010860
2017-08-28	$0.0013470	$0.0014050	$0.0017120	$0.0012290
2017-08-29	$0.0014050	$0.0014710	$0.0016550	$0.0012870
2017-08-30	$0.0014710	$0.0011460	$0.0015120	$0.0009620
2017-08-31	$0.0011460	$0.0009470	$0.0012780	$0.0009470
2017-09-01	$0.0009470	$0.0010340	$0.0011810	$0.0009840
2017-09-02	$0.0009350	$0.0009150	$0.0010520	$0.0008690
2017-09-03	$0.0009150	$0.0009230	$0.0009690	$0.0008760
2017-09-04	$0.0009230	$0.0008960	$0.0009390	$0.0008110
2017-09-05	$0.0008960	$0.0008820	$0.0009700	$0.0008380
2017-09-06	$0.0008820	$0.0009240	$0.0010160	$0.0009240
2017-09-07	$0.0009240	$0.0009270	$0.0010200	$0.0009270
2017-09-08	$0.0009270	$0.0009520	$0.0009520	$0.0008650
2017-09-09	$0.0009520	$0.0008670	$0.0009970	$0.0008670
2017-09-10	$0.0008670	$0.0008490	$0.0008490	$0.0008070
2017-09-11	$0.0008490	$0.0008860	$0.0012230	$0.0007590
2017-09-12	$0.0008860	$0.0010810	$0.0011640	$0.0007900
2017-09-13	$0.0010810	$0.0008900	$0.0010840	$0.0007740
2017-09-14	$0.0008900	$0.0006490	$0.0009080	$0.0006160
2017-09-15	$0.0006490	$0.0008170	$0.0010400	$0.0006680
2017-09-16	$0.0008170	$0.0008140	$0.0010730	$0.0007400
2017-09-17	$0.0008140	$0.0007750	$0.0008860	$0.0007750
2017-09-18	$0.0007750	$0.0008200	$0.0009430	$0.0008200
2017-09-19	$0.0008200	$0.0007030	$0.0007820	$0.0007030
2017-09-20	$0.0007030	$0.0006990	$0.0007380	$0.0006600
2017-09-21	$0.0006990	$0.0006510	$0.0007240	$0.0006150
2017-09-22	$0.0006510	$0.0006120	$0.0006840	$0.0005760
2017-09-23	$0.0006120	$0.0005680	$0.0006820	$0.0005680
2017-09-24	$0.0005680	$0.0005870	$0.0005870	$0.0005500
2017-09-25	$0.0005870	$0.0005900	$0.0006690	$0.0005510
2017-09-26	$0.0005900	$0.0005840	$0.0006230	$0.0005840
2017-09-27	$0.0005840	$0.0006320	$0.0006320	$0.0006320
2017-09-28	$0.0006320	$0.0006710	$0.0007970	$0.0006290
2017-09-29	$0.0006710	$0.0006260	$0.0007510	$0.0006260
2017-09-30	$0.0006260	$0.0006540	$0.0006980	$0.0006540
2017-10-01	$0.0006540	$0.0007040	$0.0007480	$0.0006600
2017-10-02	$0.0007040	$0.0007480	$0.0007920	$0.0007040
2017-10-03	$0.0007480	$0.0006470	$0.0007770	$0.0006470
2017-10-04	$0.0006470	$0.0006330	$0.0007170	$0.0006330
2017-10-05	$0.0006330	$0.0007780	$0.0008210	$0.0006480
2017-10-06	$0.0007780	$0.0007870	$0.0009180	$0.0007870
2017-10-07	$0.0007870	$0.0007980	$0.0009320	$0.0007980
2017-10-08	$0.0007980	$0.0007380	$0.0008760	$0.0007380
2017-10-09	$0.0007380	$0.0007640	$0.0008600	$0.0007640
2017-10-10	$0.0007640	$0.0007620	$0.0008570	$0.0007140
2017-10-11	$0.0007620	$0.0008200	$0.0008680	$0.0007720
2017-10-12	$0.0008200	$0.0009240	$0.0010320	$0.0008690
2017-10-13	$0.0009240	$0.0009020	$0.0010710	$0.0008460
2017-10-14	$0.0009020	$0.0009320	$0.0011070	$0.0009320
2017-10-15	$0.0009320	$0.0009670	$0.0010810	$0.0009100
2017-10-16	$0.0009650	$0.0012670	$0.0019580	$0.0009220
2017-10-17	$0.0012670	$0.0010080	$0.0016800	$0.0009520
2017-10-18	$0.0010080	$0.0009480	$0.0012270	$0.0008920
2017-10-19	$0.0009480	$0.0009120	$0.0010260	$0.0007980
2017-10-20	$0.0009120	$0.0009590	$0.0015580	$0.0008390
2017-10-21	$0.0009590	$0.0010810	$0.0012010	$0.0009010
2017-10-22	$0.0010810	$0.0009570	$0.0011370	$0.0009570
2017-10-23	$0.0009570	$0.0010040	$0.0011220	$0.0007080
2017-10-24	$0.0010040	$0.0011030	$0.0014890	$0.0007720
2017-10-25	$0.0011030	$0.0009170	$0.0012040	$0.0009170
2017-10-26	$0.0009170	$0.0009420	$0.0010010	$0.0009420
2017-10-27	$0.0008830	$0.0008070	$0.0009220	$0.0008070
2017-10-28	$0.0008070	$0.0008020	$0.0008590	$0.0008020
2017-10-29	$0.0008020	$0.0007380	$0.0008610	$0.0007380
2017-10-30	$0.0007380	$0.0007350	$0.0007960	$0.0007350
2017-10-31	$0.0007350	$0.0008390	$0.0008390	$0.0007740
2017-11-01	$0.0008380	$0.0009430	$0.0009430	$0.0008760
2017-11-02	$0.0009430	$0.0007730	$0.0010540	$0.0007730
2017-11-03	$0.0009130	$0.0007150	$0.0009300	$0.0007150
2017-11-04	$0.0007150	$0.0008100	$0.0009570	$0.0007360
2017-11-05	$0.0008100	$0.0007390	$0.0008130	$0.0007390
2017-11-06	$0.0007390	$0.0006960	$0.0007660	$0.0006960
2017-11-07	$0.0006960	$0.0007100	$0.0007810	$0.0007100
2017-11-08	$0.0007100	$0.0006700	$0.0007440	$0.0005210
2017-11-09	$0.0005210	$0.0006420	$0.0007130	$0.0004990
2017-11-10	$0.0006420	$0.0005250	$0.0005910	$0.0004600
2017-11-11	$0.0005250	$0.0005070	$0.0005070	$0.0003800
2017-11-12	$0.0005070	$0.0006470	$0.0006470	$0.0004120
2017-11-13	$0.0005290	$0.0007830	$0.0007830	$0.0005220
2017-11-14	$0.0007830	$0.0007260	$0.0009240	$0.0005940
2017-11-15	$0.0007260	$0.0010200	$0.0010200	$0.0006560
2017-11-16	$0.0010920	$0.0008640	$0.0011780	$0.0007070
2017-11-17	$0.0008640	$0.0008470	$0.0010010	$0.0008470
2017-11-18	$0.0008470	$0.0010890	$0.0014780	$0.0007780
2017-11-19	$0.0010890	$0.0013670	$0.0017690	$0.0009650
2017-11-20	$0.0013670	$0.0011540	$0.0014020	$0.0011540
2017-11-21	$0.0011540	$0.0008100	$0.0011340	$0.0005670
2017-11-22	$0.0008100	$0.0008240	$0.0008240	$0.0006590
2017-11-23	$0.0008230	$0.0006410	$0.0008820	$0.0005610
2017-11-24	$0.0006410	$0.0006560	$0.0007380	$0.0005740
2017-11-25	$0.0006560	$0.0006130	$0.0007000	$0.0006130
2017-11-26	$0.0006130	$0.0005590	$0.0007460	$0.0005590
2017-11-27	$0.0005590	$0.0006810	$0.0006810	$0.0005840
2017-11-28	$0.0006810	$0.0006930	$0.0009910	$0.0006930
2017-11-29	$0.0006930	$0.0006890	$0.0008850	$0.0005900
2017-11-30	$0.0006890	$0.0007960	$0.0008950	$0.0006960
2017-12-01	$0.0007960	$0.0007600	$0.0008690	$0.0007600
2017-12-02	$0.0007600	$0.0007640	$0.0008730	$0.0007640
2017-12-03	$0.0007640	$0.0009000	$0.0009000	$0.0007870
2017-12-04	$0.0009000	$0.0009300	$0.0010460	$0.0008140
2017-12-05	$0.0009300	$0.0008170	$0.0009330	$0.0008170
2017-12-06	$0.0008170	$0.0006880	$0.0009620	$0.0005500
2017-12-07	$0.0006880	$0.0006740	$0.0010110	$0.0003370
2017-12-08	$0.0006750	$0.0004810	$0.0006420	$0.0003210
2017-12-09	$0.0004810	$0.0004450	$0.0004450	$0.0002970
2017-12-10	$0.0004450	$0.0006020	$0.0006020	$0.0004520
2017-12-11	$0.0006020	$0.0008370	$0.0020080	$0.0006690
2017-12-12	$0.0008370	$0.0008540	$0.0011960	$0.0006830
2017-12-13	$0.0008540	$0.0004890	$0.0008140	$0.0004890
2017-12-14	$0.0004890	$0.0006590	$0.0006590	$0.0004940
2017-12-15	$0.0006590	$0.0007040	$0.0007040	$0.0005280
2017-12-16	$0.0007040	$0.0005800	$0.0007740	$0.0005800
2017-12-17	$0.0005800	$0.0020970	$0.0045760	$0.0005720
2017-12-18	$0.0020970	$0.0024660	$0.0036050	$0.0015180
2017-12-19	$0.0024660	$0.0021030	$0.0029790	$0.0015770
2017-12-20	$0.0021030	$0.0016460	$0.0021400	$0.0013170
2017-12-21	$0.0016460	$0.0020320	$0.0023450	$0.0012510
2017-12-22	$0.0020320	$0.0017760	$0.0020500	$0.0012300
2017-12-23	$0.0015030	$0.0015840	$0.0020160	$0.0014400
2017-12-24	$0.0015840	$0.0016550	$0.0026200	$0.0011030
2017-12-25	$0.0016550	$0.0019370	$0.0020750	$0.0015220
2017-12-26	$0.0019360	$0.0020480	$0.0029940	$0.0018910
2017-12-27	$0.0020480	$0.0023120	$0.0026210	$0.0018500
2017-12-28	$0.0023120	$0.0021600	$0.0024480	$0.0021600
2017-12-29	$0.0021600	$0.0023030	$0.0024470	$0.0020150
2017-12-30	$0.0023030	$0.0018800	$0.0021300	$0.0018800
2017-12-31	$0.0018800	$0.0020780	$0.0020780	$0.0020780
2018-01-01	$0.0020780	$0.0020170	$0.0022860	$0.0018820
2018-01-02	$0.0020170	$0.0028030	$0.0029510	$0.0019180
2018-01-03	$0.0028030	$0.0028800	$0.0033340	$0.0022730
2018-01-04	$0.0028800	$0.0040990	$0.0040990	$0.0028840
2018-01-05	$0.0042500	$0.0042390	$0.0047470	$0.0030520
2018-01-06	$0.0045780	$0.005495	$0.005495	$0.0032630
2018-01-07	$0.005496	$0.006654	$0.006654	$0.0043820
2018-01-08	$0.006654	$0.006590	$0.007338	$0.005391
2018-01-09	$0.006590	$0.0118600	$0.0121500	$0.006077
2018-01-10	$0.0121500	$0.007907	$0.0131300	$0.005222
2018-01-11	$0.007908	$0.006787	$0.007985	$0.005323
2018-01-12	$0.006787	$0.009550	$0.0126000	$0.006367
2018-01-13	$0.0110700	$0.0104000	$0.0129600	$0.008546
2018-01-14	$0.0104000	$0.007365	$0.0099560	$0.006683
2018-01-15	$0.007365	$0.008588	$0.008724	$0.006407
2018-01-16	$0.008862	$0.0118500	$0.0542	$0.0045130
2018-01-17	$0.0114000	$0.0118300	$0.0192000	$0.007814
2018-01-18	$0.0118300	$0.0102800	$0.0126300	$0.008940
2018-01-19	$0.0102800	$0.008987	$0.0112900	$0.008411
2018-01-20	$0.009102	$0.008693	$0.0107400	$0.006520
2018-01-21	$0.008693	$0.0099330	$0.0099330	$0.007276
2018-01-22	$0.0099330	$0.008003	$0.009300	$0.007138
2018-01-23	$0.008003	$0.007166	$0.008035	$0.006732
2018-01-24	$0.007598	$0.008115	$0.008343	$0.007429
2018-01-25	$0.008114	$0.007823	$0.008382	$0.007041
2018-01-26	$0.007823	$0.007107	$0.007884	$0.006663
2018-01-27	$0.007107	$0.007105	$0.007907	$0.006532
2018-01-28	$0.007105	$0.007178	$0.007884	$0.007061
2018-01-29	$0.007178	$0.005954	$0.007077	$0.005392
2018-01-30	$0.005954	$0.0043460	$0.005660	$0.0039420
2018-01-31	$0.0043460	$0.005216	$0.0150300	$0.0042950
2018-02-01	$0.006136	$0.0045570	$0.006107	$0.0037370
2018-02-02	$0.0045570	$0.0040810	$0.0044350	$0.0033710
2018-02-03	$0.0040820	$0.0044410	$0.0044410	$0.0037930
2018-02-04	$0.0044410	$0.0035340	$0.0040270	$0.0035340
2018-02-05	$0.0035340	$0.0028440	$0.0033300	$0.0028440
2018-02-06	$0.0028440	$0.0032350	$0.0033890	$0.0030800
2018-02-07	$0.0032350	$0.0034930	$0.0036450	$0.0031130
2018-02-08	$0.0034930	$0.0034690	$0.0038830	$0.0034690
2018-02-09	$0.0034690	$0.0038270	$0.0042610	$0.0036530
2018-02-10	$0.0038270	$0.0041990	$0.005142	$0.0034280
2018-02-11	$0.0043700	$0.0038810	$0.0048510	$0.0035570
2018-02-12	$0.0038810	$0.0040990	$0.0047230	$0.0040100
2018-02-13	$0.0040990	$0.0035890	$0.0041870	$0.0035890
2018-02-14	$0.0035890	$0.0009490	$0.0044580	$0.0009490
2018-02-15	$0.0009490	$0.0012040	$0.0039130	$0.0010030
2018-02-16	$0.0012040	$0.0039740	$0.0041770	$0.0010190
2018-02-17	$0.0039740	$0.0011100	$0.0044390	$0.0011100
2018-02-18	$0.0011100	$0.0038540	$0.0042710	$0.0010420
2018-02-19	$0.0038550	$0.0039140	$0.0044730	$0.0011180
2018-02-20	$0.0039140	$0.0020260	$0.0040520	$0.0011260
2018-02-21	$0.0020260	$0.0036690	$0.0045070	$0.0010480
2018-02-22	$0.0036690	$0.0040380	$0.0041360	$0.0009850
2018-02-23	$0.0039390	$0.0031540	$0.0042740	$0.0010180
2018-02-24	$0.0031540	$0.0032030	$0.0037850	$0.0009710
2018-02-25	$0.0033970	$0.0033640	$0.0035560	$0.0009610
2018-02-26	$0.0033640	$0.0010330	$0.0036140	$0.0010330
2018-02-27	$0.0010330	$0.0034960	$0.0034960	$0.0010590
2018-02-28	$0.0034960	$0.0035140	$0.0035140	$0.0010330
2018-03-01	$0.0035140	$0.0032790	$0.0038250	$0.0010930
2018-03-02	$0.0032790	$0.0035340	$0.0036440	$0.0011040
2018-03-03	$0.0034230	$0.0032100	$0.0038980	$0.0012610
2018-03-04	$0.0032100	$0.0029910	$0.0037960	$0.0011500
2018-03-05	$0.0029910	$0.0030890	$0.0036610	$0.0011440
2018-03-06	$0.0030890	$0.0031130	$0.0031130	$0.0010740
2018-03-07	$0.0031130	$0.0024820	$0.0029790	$0.0009930
2018-03-08	$0.0024820	$0.0029810	$0.0029810	$0.0010250
2018-03-09	$0.0029810	$0.0027760	$0.0029610	$0.0024060
2018-03-10	$0.0027760	$0.0024630	$0.0026390	$0.0022870
2018-03-11	$0.0024630	$0.0012410	$0.0027680	$0.0009540
2018-03-12	$0.0012410	$0.0023770	$0.0025600	$0.0011880
2018-03-13	$0.0023770	$0.0022900	$0.0025650	$0.0022900
2018-03-14	$0.0022900	$0.0021370	$0.0023010	$0.0019720
2018-03-15	$0.0021360	$0.0021500	$0.0023150	$0.0020670
2018-03-16	$0.0021500	$0.0018220	$0.0021540	$0.0017390
2018-03-17	$0.0018220	$0.0017340	$0.0018920	$0.0017340
2018-03-18	$0.0018130	$0.0017250	$0.0018900	$0.0015610
2018-03-19	$0.0017250	$0.0018110	$0.0018970	$0.0018110
2018-03-20	$0.0018110	$0.0017840	$0.0019630	$0.0016950
2018-03-21	$0.0017840	$0.0020500	$0.0024950	$0.0017820
2018-03-22	$0.0020500	$0.0020070	$0.0023560	$0.0020070
2018-03-23	$0.0020070	$0.0026800	$0.0026800	$0.0020550
2018-03-24	$0.0025020	$0.0022220	$0.0025640	$0.0018810
2018-03-25	$0.0022230	$0.0019490	$0.0022880	$0.0019490
2018-03-26	$0.0019490	$0.0018750	$0.0020380	$0.0018750
2018-03-27	$0.0018750	$0.0017180	$0.0020300	$0.0015620
2018-03-28	$0.0017960	$0.0017510	$0.0018310	$0.0015120
2018-03-29	$0.0017510	$0.0013500	$0.0015630	$0.0013500
2018-03-30	$0.0013500	$0.0013710	$0.0013710	$0.0013020
2018-03-31	$0.0013710	$0.0013190	$0.0013890	$0.0013190
2018-04-01	$0.0013190	$0.0013670	$0.0015040	$0.0012990
2018-04-02	$0.0013670	$0.0013440	$0.0014860	$0.0013440
2018-04-03	$0.0013440	$0.0014130	$0.0015610	$0.0014130
2018-04-04	$0.0014130	$0.0012270	$0.0012950	$0.0012270
2018-04-05	$0.0012270	$0.0012220	$0.0013580	$0.0012220
2018-04-06	$0.0012220	$0.0013270	$0.0013270	$0.0011940
2018-04-07	$0.0013270	$0.0012450	$0.0013830	$0.0012450
2018-04-08	$0.0012450	$0.0012690	$0.0014800	$0.0012690
2018-04-09	$0.0012690	$0.0012900	$0.0012900	$0.0012220
2018-04-10	$0.0012900	$0.0013060	$0.0015120	$0.0012370
2018-04-11	$0.0013060	$0.0012560	$0.0015350	$0.0012560
2018-04-12	$0.0012560	$0.0014270	$0.0016650	$0.0014270
2018-04-13	$0.0014270	$0.0015010	$0.0018170	$0.0014220
2018-04-14	$0.0015800	$0.0018450	$0.0022460	$0.0014440
2018-04-15	$0.0017650	$0.0025130	$0.0041050	$0.0017590
2018-04-16	$0.0026810	$0.0026660	$0.0030700	$0.0025050
2018-04-17	$0.0026660	$0.0019010	$0.0026140	$0.0017430
2018-04-18	$0.0019010	$0.0019660	$0.0020470	$0.0018840
2018-04-19	$0.0019660	$0.0021580	$0.0021580	$0.0019090
2018-04-20	$0.0021580	$0.0023970	$0.0024860	$0.0022190
2018-04-21	$0.0022190	$0.0022340	$0.0023230	$0.0022340
2018-04-22	$0.0022340	$0.0021180	$0.0024710	$0.0021180
2018-04-23	$0.0021180	$0.0021520	$0.0024210	$0.0020630
2018-04-24	$0.0021520	$0.0024140	$0.0027040	$0.0022210
2018-04-25	$0.0024140	$0.0023070	$0.0024850	$0.0021300
2018-04-26	$0.0023070	$0.0022280	$0.0024130	$0.0022280
2018-04-27	$0.0022290	$0.0032180	$0.005363	$0.0021450
2018-04-28	$0.0032180	$0.0028990	$0.0035540	$0.0028990
2018-04-29	$0.0028050	$0.0027280	$0.0029160	$0.0027280
2018-04-30	$0.0027280	$0.0027750	$0.0030520	$0.0026820
2018-05-01	$0.0027740	$0.0027230	$0.0029050	$0.0027230
2018-05-02	$0.0027230	$0.0039700	$0.0039700	$0.0027700
2018-05-03	$0.0039700	$0.0035080	$0.0041900	$0.0035080
2018-05-04	$0.0035090	$0.0046560	$0.005820	$0.0031040
2018-05-05	$0.0046560	$0.0041350	$0.005514	$0.0040370
2018-05-06	$0.0042340	$0.0043400	$0.0043400	$0.0036650
2018-05-07	$0.0039540	$0.0037510	$0.0038450	$0.0036570
2018-05-08	$0.0037510	$0.0035860	$0.0036780	$0.0035860
2018-05-09	$0.0035860	$0.0036350	$0.0036350	$0.0036350
2018-05-10	$0.0036350	$0.0034320	$0.0036130	$0.0034320
2018-05-11	$0.0034320	$0.0028630	$0.0032000	$0.0028630
2018-05-12	$0.0029470	$0.0028010	$0.0029700	$0.0028010
2018-05-13	$0.0029710	$0.0031350	$0.0031350	$0.0028740
2018-05-14	$0.0028740	$0.0028620	$0.0032090	$0.0027750
2018-05-15	$0.0028620	$0.0031380	$0.0031380	$0.0027980
2018-05-16	$0.0032220	$0.0030040	$0.0031710	$0.0029210
2018-05-17	$0.0030030	$0.0028250	$0.0030670	$0.0028250
2018-05-18	$0.0028250	$0.0027220	$0.0028870	$0.0026390
2018-05-19	$0.0027220	$0.0025570	$0.0027220	$0.0024750
2018-05-20	$0.0024750	$0.0025600	$0.0025600	$0.0025600
2018-05-21	$0.0025600	$0.0025260	$0.0026940	$0.0025260
2018-05-22	$0.0025260	$0.0023180	$0.0023980	$0.0023180
2018-05-23	$0.0023180	$0.0021770	$0.0024770	$0.0021770
2018-05-24	$0.0021770	$0.0021240	$0.0022000	$0.0021240
2018-05-25	$0.0021240	$0.0019440	$0.0020930	$0.0018690
2018-05-26	$0.0019440	$0.0018390	$0.0022070	$0.0018390
2018-05-27	$0.0018390	$0.0016930	$0.0019880	$0.0016200
2018-05-28	$0.0016200	$0.0016370	$0.0016370	$0.0015660
2018-05-29	$0.0016370	$0.0020930	$0.0031390	$0.0015700
2018-05-30	$0.0020930	$0.0020700	$0.0022180	$0.0020700
2018-05-31	$0.0020700	$0.0018760	$0.0021760	$0.0018010
2018-06-01	$0.0018750	$0.0018830	$0.0021840	$0.0017320
2018-06-02	$0.0018070	$0.0019110	$0.0019110	$0.0018340
2018-06-03	$0.0017580	$0.0018530	$0.0019300	$0.0017760
2018-06-04	$0.0017760	$0.0017260	$0.0018760	$0.0016510
2018-06-05	$0.0017260	$0.0016020	$0.0019070	$0.0016020
2018-06-06	$0.0016020	$0.0017620	$0.0022990	$0.0016090
2018-06-07	$0.0018390	$0.0017710	$0.0019250	$0.0017710
2018-06-08	$0.0017710	$0.0018310	$0.0019070	$0.0016780
2018-06-09	$0.0018310	$0.0017280	$0.0018030	$0.0017280
2018-06-10	$0.0017280	$0.0014220	$0.0016260	$0.0014220
2018-06-11	$0.0014220	$0.0013770	$0.0014460	$0.0013090
2018-06-12	$0.0013770	$0.0013110	$0.0014430	$0.0013110
2018-06-13	$0.0013110	$0.0011990	$0.0013250	$0.0011990
2018-06-14	$0.0011990	$0.0013290	$0.0014620	$0.0012620
2018-06-15	$0.0013290	$0.0010870	$0.0012790	$0.0009600
2018-06-16	$0.0010870	$0.0013660	$0.0013660	$0.0011060
2018-06-17	$0.0013010	$0.0010980	$0.0012920	$0.0010980
2018-06-18	$0.0010980	$0.0011420	$0.0012090	$0.0010740
2018-06-19	$0.0010740	$0.0013480	$0.0013480	$0.0010790
2018-06-20	$0.0013480	$0.0012850	$0.0013520	$0.0012850
2018-06-21	$0.0012850	$0.0012100	$0.0013440	$0.0011430
2018-06-22	$0.0011430	$0.0009680	$0.0010890	$0.0009680
2018-06-23	$0.0009680	$0.0009250	$0.0009870	$0.0009250
2018-06-24	$0.0009250	$0.0011080	$0.0013550	$0.0009240
2018-06-25	$0.0011080	$0.0010020	$0.0011890	$0.0009390
2018-06-26	$0.0010020	$0.0010960	$0.0012790	$0.0009740
2018-06-27	$0.0010360	$0.0010440	$0.0011050	$0.0010440
2018-06-28	$0.0010440	$0.0011160	$0.0012920	$0.0009980
2018-06-29	$0.0011150	$0.0012410	$0.0016130	$0.0011170
2018-06-30	$0.0012410	$0.0012130	$0.0012770	$0.0012130
2018-07-01	$0.0011490	$0.0010780	$0.0012680	$0.0010780
2018-07-02	$0.0011420	$0.0012570	$0.0012570	$0.0011250
2018-07-03	$0.0011250	$0.0011070	$0.0013020	$0.0010420
2018-07-04	$0.0011060	$0.0011200	$0.0011860	$0.0010540
2018-07-05	$0.0011200	$0.0011110	$0.0011110	$0.0011110
2018-07-06	$0.0011110	$0.0011220	$0.0012540	$0.0011220
2018-07-07	$0.0011220	$0.0011490	$0.0011490	$0.0010810
2018-07-08	$0.0011490	$0.0010730	$0.0011400	$0.0010730
2018-07-09	$0.0010730	$0.0010670	$0.0012000	$0.0010670
2018-07-10	$0.0010670	$0.0009460	$0.0010090	$0.0009460
2018-07-11	$0.0009460	$0.0010230	$0.0010230	$0.0009590
2018-07-12	$0.0010230	$0.0010630	$0.0010630	$0.0008760
2018-07-13	$0.0010630	$0.0011840	$0.0013710	$0.0009970
2018-07-14	$0.0011840	$0.0012540	$0.0014420	$0.0011280
2018-07-15	$0.0011910	$0.0011460	$0.0012090	$0.0011460
2018-07-16	$0.0011460	$0.0012130	$0.0013480	$0.0012130
2018-07-17	$0.0012130	$0.0012460	$0.0013190	$0.0011720
2018-07-18	$0.0012460	$0.0011810	$0.0013290	$0.0011810
2018-07-19	$0.0011810	$0.0010470	$0.0011960	$0.0010470
2018-07-20	$0.0010470	$0.0011000	$0.0011000	$0.0010270
2018-07-21	$0.0010270	$0.0010370	$0.0010370	$0.0010370
2018-07-22	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2018-07-23	$0.0010360	$0.0010030	$0.0010810	$0.0010030
2018-07-24	$0.0010030	$0.0010910	$0.0011750	$0.0010070
2018-07-25	$0.0010910	$0.0010620	$0.0011440	$0.0010620
2018-07-26	$0.0010620	$0.0010320	$0.0010320	$0.0010320
2018-07-27	$0.0010320	$0.0010640	$0.0010640	$0.0010640
2018-07-28	$0.0010640	$0.0009880	$0.0011520	$0.0009880
2018-07-29	$0.0009880	$0.0009860	$0.0011500	$0.0009040
2018-07-30	$0.0009860	$0.0008990	$0.0009810	$0.0008180
2018-07-31	$0.0008990	$0.0008510	$0.0009280	$0.0007740
2018-08-01	$0.0008510	$0.0007610	$0.0008370	$0.0007610
2018-08-02	$0.0007610	$0.0007540	$0.0007540	$0.0007540
2018-08-03	$0.0007540	$0.0007420	$0.0008160	$0.0007420
2018-08-04	$0.0007420	$0.0007020	$0.0007020	$0.0006320
2018-08-05	$0.0007020	$0.0006340	$0.0007040	$0.0006340
2018-08-06	$0.0006340	$0.0006950	$0.0006950	$0.0006250
2018-08-07	$0.0006950	$0.0006720	$0.0007400	$0.0006720
2018-08-08	$0.0006720	$0.0006280	$0.0006910	$0.0006280
2018-08-09	$0.0006280	$0.0006540	$0.0006540	$0.0006540
2018-08-10	$0.0005890	$0.0005540	$0.0006770	$0.0005540
2018-08-11	$0.0005540	$0.0005620	$0.0005620	$0.0005620
2018-08-12	$0.0005620	$0.0005690	$0.0005690	$0.0005690
2018-08-13	$0.0005690	$0.0005640	$0.0005640	$0.0005640
2018-08-14	$0.0005640	$0.0004340	$0.0006200	$0.0004340
2018-08-15	$0.0004340	$0.0003760	$0.0005650	$0.0003760
2018-08-16	$0.0005020	$0.0004430	$0.0005060	$0.0003790
2018-08-17	$0.0004430	$0.0003960	$0.0004610	$0.0003960
2018-08-18	$0.0003960	$0.0003840	$0.0004480	$0.0003840
2018-08-19	$0.0003840	$0.0003900	$0.0004550	$0.0003900
2018-08-20	$0.0003900	$0.0003760	$0.0003760	$0.0003760
2018-08-21	$0.0003760	$0.0003900	$0.0003900	$0.0003250
2018-08-22	$0.0003900	$0.0003820	$0.0003820	$0.0003820
2018-08-23	$0.0003820	$0.0003270	$0.0003920	$0.0003270
2018-08-24	$0.0003270	$0.0003350	$0.0003350	$0.0003350
2018-08-25	$0.0003350	$0.0004720	$0.0004720	$0.0003380
2018-08-26	$0.0004720	$0.0003360	$0.0004700	$0.0003360
2018-08-27	$0.0003360	$0.0004840	$0.0005530	$0.0003460
2018-08-28	$0.0004840	$0.0004960	$0.0004960	$0.0004960
2018-08-29	$0.0004960	$0.0004940	$0.0005640	$0.0004940
2018-08-30	$0.0004940	$0.0005600	$0.0006300	$0.0004900
2018-08-31	$0.0005600	$0.0005620	$0.0006320	$0.0004920
2018-09-01	$0.0005620	$0.0005760	$0.0006480	$0.0005760
2018-09-02	$0.0005760	$0.0005840	$0.0005840	$0.0005840
2018-09-03	$0.0005110	$0.0005820	$0.0005820	$0.0005090
2018-09-04	$0.0005090	$0.0005160	$0.0006630	$0.0005160
2018-09-05	$0.0005160	$0.0004690	$0.0004690	$0.0004690
2018-09-06	$0.0004690	$0.0004560	$0.0004560	$0.0004560
2018-09-07	$0.0004560	$0.0004490	$0.0005770	$0.0004490
2018-09-08	$0.0004490	$0.0004340	$0.0005580	$0.0004340
2018-09-09	$0.0004340	$0.0004370	$0.0004370	$0.0004370
2018-09-10	$0.0004370	$0.0005060	$0.0005060	$0.0004430
2018-09-11	$0.0005060	$0.0005670	$0.0005670	$0.0005040
2018-09-12	$0.0005670	$0.0004440	$0.0005700	$0.0004440
2018-09-13	$0.0004440	$0.0004540	$0.0005190	$0.0004540
2018-09-14	$0.0004540	$0.0004540	$0.0004540	$0.0004540
2018-09-15	$0.0004540	$0.0004560	$0.0004560	$0.0004560
2018-09-16	$0.0004570	$0.0004550	$0.0004550	$0.0003900
2018-09-17	$0.0003900	$0.0003760	$0.0003760	$0.0003760
2018-09-18	$0.0003760	$0.0003810	$0.0003810	$0.0003810
2018-09-19	$0.0003810	$0.0003840	$0.0003840	$0.0003840
2018-09-20	$0.0003840	$0.0003900	$0.0003900	$0.0003250
2018-09-21	$0.0003900	$0.0004060	$0.0004060	$0.0003380
2018-09-22	$0.0004060	$0.0004700	$0.0004700	$0.0004030
2018-09-23	$0.0004700	$0.0004690	$0.0004690	$0.0004690
2018-09-24	$0.0004690	$0.0003950	$0.0004610	$0.0003950
2018-09-25	$0.0003950	$0.0003860	$0.0003860	$0.0003860
2018-09-26	$0.0003860	$0.0003880	$0.0003880	$0.0003880
2018-09-27	$0.0003880	$0.0004010	$0.0004680	$0.0004010
2018-09-28	$0.0004010	$0.0003980	$0.0003980	$0.0003980
2018-09-29	$0.0003980	$0.0003960	$0.0003960	$0.0003960
2018-09-30	$0.0003960	$0.0003970	$0.0003970	$0.0003970
2018-10-01	$0.0003970	$0.0003960	$0.0004620	$0.0003960
2018-10-02	$0.0003960	$0.0003920	$0.0005220	$0.0003920
2018-10-03	$0.0003920	$0.0003900	$0.0005190	$0.0003900
2018-10-04	$0.0002600	$0.0003950	$0.0003950	$0.0002630
2018-10-05	$0.0003950	$0.0003980	$0.0003980	$0.0003980
2018-10-06	$0.0003980	$0.0003950	$0.0003950	$0.0003950
2018-10-07	$0.0003950	$0.0003960	$0.0003960	$0.0003960
2018-10-08	$0.0003960	$0.0003990	$0.0003990	$0.0003990
2018-10-09	$0.0003990	$0.0003320	$0.0004640	$0.0003320
2018-10-10	$0.0003980	$0.0003950	$0.0003950	$0.0003290
2018-10-11	$0.0003290	$0.0004350	$0.0004350	$0.0003100
2018-10-12	$0.0004350	$0.0004380	$0.0004380	$0.0004380
2018-10-13	$0.0004380	$0.0004390	$0.0004390	$0.0004390
2018-10-14	$0.0004390	$0.0004390	$0.0004390	$0.0004390
2018-10-15	$0.0004390	$0.0004630	$0.0004630	$0.0004630
2018-10-16	$0.0004630	$0.0004610	$0.0004610	$0.0004610
2018-10-17	$0.0004610	$0.0004600	$0.0004600	$0.0004600
2018-10-18	$0.0004600	$0.0004540	$0.0004540	$0.0004540
2018-10-19	$0.0004540	$0.0004530	$0.0004530	$0.0004530
2018-10-20	$0.0004530	$0.0003240	$0.0004540	$0.0003240
2018-10-21	$0.0003240	$0.0003260	$0.0003260	$0.0003260
2018-10-22	$0.0003260	$0.0002590	$0.0003240	$0.0002590
2018-10-23	$0.0002590	$0.0003240	$0.0003240	$0.0002590
2018-10-24	$0.0003240	$0.0003240	$0.0003890	$0.0002590
2018-10-25	$0.0003240	$0.0003230	$0.0003230	$0.0003230
2018-10-26	$0.0003230	$0.0003230	$0.0003870	$0.0003230
2018-10-27	$0.0003230	$0.0003240	$0.0003240	$0.0003240
2018-10-28	$0.0003240	$0.0003880	$0.0003880	$0.0003240
2018-10-29	$0.0003880	$0.0003160	$0.0003790	$0.0003160
2018-10-30	$0.0003160	$0.0002520	$0.0003780	$0.0002520
2018-10-31	$0.0002520	$0.0002540	$0.0002540	$0.0002540
2018-11-01	$0.0002540	$0.0002550	$0.0002550	$0.0002550
2018-11-02	$0.0002550	$0.0002560	$0.0002560	$0.0002560
2018-11-03	$0.0002560	$0.0002550	$0.0002550	$0.0002550
2018-11-04	$0.0002550	$0.0003230	$0.0003880	$0.0002590
2018-11-05	$0.0003880	$0.0003220	$0.0003860	$0.0003220
2018-11-06	$0.0002570	$0.0002590	$0.0002590	$0.0002590
2018-11-07	$0.0002590	$0.0002610	$0.0002610	$0.0002610
2018-11-08	$0.0002610	$0.0002580	$0.0002580	$0.0002580
2018-11-09	$0.0002580	$0.0005740	$0.0009570	$0.0002550
2018-11-10	$0.0005740	$0.0004480	$0.0008320	$0.0004480
2018-11-11	$0.0004480	$0.0003840	$0.0004490	$0.0003200
2018-11-12	$0.0003840	$0.0003190	$0.0003820	$0.0002550
2018-11-13	$0.0003190	$0.0002540	$0.0003800	$0.0002540
2018-11-14	$0.0002540	$0.0003440	$0.0003440	$0.0002300
2018-11-15	$0.0003440	$0.0002260	$0.0003390	$0.0002260
2018-11-16	$0.0002260	$0.0002240	$0.0002240	$0.0002240
2018-11-17	$0.0002240	$0.0001670	$0.0002230	$0.0001670
2018-11-18	$0.0002230	$0.0002810	$0.0002810	$0.0001680
2018-11-19	$0.0002810	$0.0001920	$0.0002400	$0.0001920
2018-11-20	$0.0001920	$0.0001330	$0.0001780	$0.0001330
2018-11-21	$0.0001330	$0.0001380	$0.0001380	$0.0001380
2018-11-22	$0.0001380	$0.0001730	$0.0001730	$0.0001300
2018-11-23	$0.0001730	$0.0001300	$0.0001740	$0.0001300
2018-11-24	$0.0001300	$0.0001160	$0.0001540	$0.0001160
2018-11-25	$0.0001160	$0.0001200	$0.0001600	$0.0000800
2018-11-26	$0.0001200	$0.0001140	$0.0001140	$0.0001140
2018-11-27	$0.0001140	$0.0001530	$0.0001530	$0.0001150
2018-11-28	$0.0001530	$0.0001700	$0.0002130	$0.0001700
2018-11-29	$0.0001280	$0.0001290	$0.0002140	$0.0001290
2018-11-30	$0.0001290	$0.0001200	$0.0001600	$0.0001200
2018-12-01	$0.0001200	$0.0002100	$0.0002100	$0.0001260
2018-12-02	$0.0001680	$0.0001240	$0.0002070	$0.0001240
2018-12-03	$0.0001240	$0.0001160	$0.0001160	$0.0001160
2018-12-04	$0.0001160	$0.0001580	$0.0001580	$0.0001180
2018-12-05	$0.0001580	$0.0001500	$0.0001500	$0.0001500
2018-12-06	$0.0001500	$0.0001390	$0.0001390	$0.0001390
2018-12-07	$0.0001390	$0.0001370	$0.0001370	$0.0001370
2018-12-08	$0.0001370	$0.0001380	$0.0001380	$0.0001380
2018-12-09	$0.0001380	$0.0001080	$0.0001440	$0.0001080
2018-12-10	$0.0001080	$0.0001040	$0.0001040	$0.0001040
2018-12-11	$0.0001040	$0.0001360	$0.0001360	$0.0001020
2018-12-12	$0.0001360	$0.0001390	$0.0001390	$0.0001390
2018-12-13	$0.0001390	$0.0001320	$0.0001320	$0.0001320
2018-12-14	$0.0001320	$0.0001290	$0.0001620	$0.0001290
2018-12-15	$0.0001290	$0.0001290	$0.0001620	$0.0001290
2018-12-16	$0.0001290	$0.0001300	$0.0001300	$0.0001300
2018-12-17	$0.0001300	$0.0001420	$0.0001420	$0.0001060
2018-12-18	$0.0001420	$0.0001860	$0.0001860	$0.0001490
2018-12-19	$0.0001860	$0.0001500	$0.0001870	$0.0001120
2018-12-20	$0.0001500	$0.0001660	$0.0002070	$0.0001660
2018-12-21	$0.0001660	$0.0001950	$0.0002340	$0.0001560
2018-12-22	$0.0001950	$0.0001620	$0.0002020	$0.0001620
2018-12-23	$0.0001620	$0.0001600	$0.0002000	$0.0001600
2018-12-24	$0.0001600	$0.0002040	$0.0002040	$0.0001630
2018-12-25	$0.0002040	$0.0001530	$0.0001920	$0.0001530
2018-12-26	$0.0001530	$0.0001540	$0.0001540	$0.0001540
2018-12-27	$0.0001540	$0.0001460	$0.0001460	$0.0001460
2018-12-28	$0.0001460	$0.0001580	$0.0001580	$0.0001580
2018-12-29	$0.0001580	$0.0001520	$0.0001520	$0.0001520
2018-12-30	$0.0001520	$0.0001560	$0.0001560	$0.0001560
2018-12-31	$0.0001560	$0.0001500	$0.0001500	$0.0001500
2019-01-01	$0.0001500	$0.0001550	$0.0001550	$0.0001550
2019-01-02	$0.0001550	$0.0001580	$0.0001580	$0.0001580
2019-01-03	$0.0001580	$0.0001530	$0.0001530	$0.0001530
2019-01-04	$0.0001530	$0.0001940	$0.0001940	$0.0001160
2019-01-05	$0.0001940	$0.0001540	$0.0001930	$0.0001540
2019-01-06	$0.0001540	$0.0001640	$0.0001640	$0.0001640
2019-01-07	$0.0001640	$0.0001620	$0.0002020	$0.0001620
2019-01-08	$0.0001620	$0.0001620	$0.0002020	$0.0001620
2019-01-09	$0.0001620	$0.0001620	$0.0002020	$0.0001220
2019-01-10	$0.0001620	$0.0001470	$0.0001470	$0.0001470
2019-01-11	$0.0001470	$0.0001470	$0.0001840	$0.0001470
2019-01-12	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2019-01-13	$0.0001470	$0.0001780	$0.0001780	$0.0001420
2019-01-14	$0.0001780	$0.0001850	$0.0001850	$0.0001850
2019-01-15	$0.0001850	$0.0001810	$0.0001810	$0.0001810
2019-01-16	$0.0001810	$0.0001820	$0.0001820	$0.0001820
2019-01-17	$0.0001820	$0.0001840	$0.0001840	$0.0001840
2019-01-18	$0.0001840	$0.0001820	$0.0001820	$0.0001820
2019-01-19	$0.0001820	$0.0001860	$0.0001860	$0.0001860
2019-01-20	$0.0001860	$0.0001780	$0.0001780	$0.0001780
2019-01-21	$0.0001780	$0.0001790	$0.0001790	$0.0001790
2019-01-22	$0.0001790	$0.0001800	$0.0001800	$0.0001800
2019-01-23	$0.0001800	$0.0001790	$0.0001790	$0.0001790
2019-01-24	$0.0001790	$0.0001800	$0.0001800	$0.0001800
2019-01-25	$0.0001800	$0.0001790	$0.0001790	$0.0001790
2019-01-26	$0.0001790	$0.0001800	$0.0001800	$0.0001800
2019-01-27	$0.0001800	$0.0001780	$0.0001780	$0.0001780
2019-01-28	$0.0001780	$0.0001730	$0.0001730	$0.0001730
2019-01-29	$0.0001730	$0.0001710	$0.0001710	$0.0001710
2019-01-30	$0.0001710	$0.0001730	$0.0001730	$0.0001730
2019-01-31	$0.0001730	$0.0001720	$0.0001720	$0.0001720
2019-02-01	$0.0001720	$0.0001730	$0.0001730	$0.0001730
2019-02-02	$0.0001730	$0.0001750	$0.0001750	$0.0001750
2019-02-03	$0.0001750	$0.0001720	$0.0001720	$0.0001720
2019-02-04	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2019-02-05	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2019-02-06	$0.0001720	$0.0001700	$0.0001700	$0.0001700
2019-02-07	$0.0001700	$0.0001690	$0.0001690	$0.0001690
2019-02-08	$0.0001690	$0.0001830	$0.0001830	$0.0001830
2019-02-09	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2019-02-10	$0.0001830	$0.0001840	$0.0001840	$0.0001840
2019-02-11	$0.0001840	$0.0001810	$0.0001810	$0.0001810
2019-02-12	$0.0001810	$0.0001810	$0.0001810	$0.0001810
2019-02-13	$0.0001810	$0.0001800	$0.0001800	$0.0001800
2019-02-14	$0.0001800	$0.0001790	$0.0001790	$0.0001790
2019-02-15	$0.0001790	$0.0001800	$0.0001800	$0.0001800
2019-02-16	$0.0001800	$0.0001810	$0.0001810	$0.0001810
2019-02-17	$0.0001810	$0.0001840	$0.0001840	$0.0001840
2019-02-18	$0.0001840	$0.0001960	$0.0001960	$0.0001960
2019-02-19	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2019-02-20	$0.0001960	$0.0001990	$0.0001990	$0.0001990
2019-02-21	$0.0001990	$0.0001970	$0.0001970	$0.0001970
2019-02-22	$0.0001970	$0.0001990	$0.0001990	$0.0001990
2019-02-23	$0.0001990	$0.0002080	$0.0002080	$0.0002080
2019-02-24	$0.0002080	$0.0001890	$0.0001890	$0.0001890
2019-02-25	$0.0001890	$0.0001920	$0.0001920	$0.0001920
2019-02-26	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2019-02-27	$0.0001910	$0.0001920	$0.0001920	$0.0001920
2019-02-28	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2019-03-01	$0.0001910	$0.0001920	$0.0001920	$0.0001920
2019-03-02	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2019-03-03	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2019-03-04	$0.0001910	$0.0001870	$0.0001870	$0.0001870
2019-03-05	$0.0001870	$0.0001940	$0.0001940	$0.0001940
2019-03-06	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2019-03-07	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2019-03-08	$0.0001940	$0.0001930	$0.0001930	$0.0001930
2019-03-09	$0.0001930	$0.0001970	$0.0001970	$0.0001970
2019-03-10	$0.0001970	$0.0001960	$0.0001960	$0.0001960
2019-03-11	$0.0001960	$0.0001940	$0.0001940	$0.0001940
2019-03-12	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2019-03-13	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2019-03-14	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2019-03-15	$0.0001940	$0.0001960	$0.0001960	$0.0001960
2019-03-16	$0.0001960	$0.0002010	$0.0002010	$0.0002010
2019-03-17	$0.0002010	$0.0002000	$0.0002000	$0.0002000
2019-03-18	$0.0002000	$0.0001990	$0.0001990	$0.0001990
2019-03-19	$0.0001990	$0.0002010	$0.0002010	$0.0002010
2019-03-20	$0.0002010	$0.0002030	$0.0002030	$0.0002030
2019-03-21	$0.0002030	$0.0002000	$0.0002000	$0.0002000
2019-03-22	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2019-03-23	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2019-03-24	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2019-03-25	$0.0002000	$0.0001960	$0.0001960	$0.0001960
2019-03-26	$0.0001960	$0.0001970	$0.0001970	$0.0001970
2019-03-27	$0.0001970	$0.0002020	$0.0002020	$0.0002020
2019-03-28	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2019-03-29	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2019-03-30	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2019-03-31	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2019-04-01	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2019-04-02	$0.0002080	$0.0002450	$0.0002450	$0.0002450
2019-04-03	$0.0002450	$0.0002490	$0.0002490	$0.0002490
2019-04-04	$0.0002490	$0.0002460	$0.0002460	$0.0002460
2019-04-05	$0.0002460	$0.0002520	$0.0002520	$0.0002520
2019-04-06	$0.0002520	$0.0002530	$0.0002530	$0.0002530
2019-04-07	$0.0002530	$0.0002600	$0.0002600	$0.0002600
2019-04-08	$0.0002600	$0.0002650	$0.0002650	$0.0002650
2019-04-09	$0.0002650	$0.0002600	$0.0002600	$0.0002600
2019-04-10	$0.0002600	$0.0002660	$0.0002660	$0.0002660
2019-04-11	$0.0002660	$0.0002520	$0.0002520	$0.0002520
2019-04-12	$0.0002520	$0.0002540	$0.0002540	$0.0002540
2019-04-13	$0.0002540	$0.0002540	$0.0002540	$0.0002540
2019-04-14	$0.0002540	$0.0002580	$0.0002580	$0.0002580
2019-04-15	$0.0002580	$0.0002520	$0.0002520	$0.0002520
2019-04-16	$0.0002520	$0.0002610	$0.0002610	$0.0002610
2019-04-17	$0.0002610	$0.0002620	$0.0002620	$0.0002620
2019-04-18	$0.0002620	$0.0002640	$0.0002640	$0.0002640
2019-04-19	$0.0002640	$0.0002650	$0.0002650	$0.0002650
2019-04-20	$0.0002650	$0.0002660	$0.0002660	$0.0002660
2019-04-21	$0.0002660	$0.0002650	$0.0002650	$0.0002650
2019-04-22	$0.0002650	$0.0002700	$0.0002700	$0.0002700
2019-04-23	$0.0002700	$0.0002770	$0.0002770	$0.0002770
2019-04-24	$0.0002770	$0.0002730	$0.0002730	$0.0002730
2019-04-25	$0.0002730	$0.0002580	$0.0002580	$0.0002580
2019-04-26	$0.0002580	$0.0002620	$0.0002620	$0.0002620
2019-04-27	$0.0002620	$0.0002620	$0.0002620	$0.0002620
2019-04-28	$0.0002620	$0.0002640	$0.0002640	$0.0002640
2019-04-29	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2019-04-30	$0.0002620	$0.0002680	$0.0002680	$0.0002680
2019-05-01	$0.0002680	$0.0002700	$0.0002700	$0.0002700
2019-05-02	$0.0002700	$0.0002750	$0.0002750	$0.0002750
2019-05-03	$0.0002750	$0.0002880	$0.0002880	$0.0002880
2019-05-04	$0.0002880	$0.0002920	$0.0002920	$0.0002920
2019-05-05	$0.0002920	$0.0002900	$0.0002900	$0.0002900
2019-05-06	$0.0002900	$0.0002870	$0.0002870	$0.0002870
2019-05-07	$0.0002870	$0.0002910	$0.0002910	$0.0002910
2019-05-08	$0.0002910	$0.0003000	$0.0003000	$0.0003000
2019-05-09	$0.0003000	$0.0003090	$0.0003090	$0.0003090
2019-05-10	$0.0003090	$0.0003180	$0.0003180	$0.0003180
2019-05-11	$0.0003180	$0.0003600	$0.0003600	$0.0003600
2019-05-12	$0.0003600	$0.0003490	$0.0003490	$0.0003490
2019-05-13	$0.0003490	$0.0003900	$0.0003900	$0.0003900
2019-05-14	$0.0003900	$0.0003990	$0.0003990	$0.0003990
2019-05-15	$0.0003990	$0.0004090	$0.0004090	$0.0004090
2019-05-16	$0.0004090	$0.0003940	$0.0003940	$0.0003940
2019-05-17	$0.0003940	$0.0003690	$0.0003690	$0.0003690
2019-05-18	$0.0003690	$0.0003630	$0.0003630	$0.0003630
2019-05-19	$0.0003630	$0.0004100	$0.0004100	$0.0004100
2019-05-20	$0.0004100	$0.0004000	$0.0004000	$0.0004000
2019-05-21	$0.0004000	$0.0003970	$0.0003970	$0.0003970
2019-05-22	$0.0003970	$0.0003810	$0.0003810	$0.0003810
2019-05-23	$0.0003810	$0.0003940	$0.0003940	$0.0003940
2019-05-24	$0.0003940	$0.0004000	$0.0004000	$0.0004000
2019-05-25	$0.0004000	$0.0004030	$0.0004030	$0.0004030
2019-05-26	$0.0004030	$0.0004360	$0.0004360	$0.0004360
2019-05-27	$0.0004360	$0.0004390	$0.0004390	$0.0004390
2019-05-28	$0.0004390	$0.0004360	$0.0004360	$0.0004360
2019-05-29	$0.0004360	$0.0004330	$0.0004330	$0.0004330
2019-05-30	$0.0004330	$0.0004140	$0.0004140	$0.0004140
2019-05-31	$0.0004140	$0.0004280	$0.0004280	$0.0004280
2019-06-01	$0.0004280	$0.0004280	$0.0004280	$0.0004280
2019-06-02	$0.0004280	$0.0004370	$0.0004370	$0.0004370
2019-06-03	$0.0004370	$0.0004060	$0.0004060	$0.0004060
2019-06-04	$0.0004060	$0.0003840	$0.0003840	$0.0003840
2019-06-05	$0.0003840	$0.0003900	$0.0003900	$0.0003900
2019-06-06	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2019-06-07	$0.0003900	$0.0004000	$0.0004000	$0.0004000
2019-06-08	$0.0004000	$0.0003970	$0.0003970	$0.0003970
2019-06-09	$0.0003970	$0.0003820	$0.0003820	$0.0003820
2019-06-10	$0.0003820	$0.0004010	$0.0004010	$0.0004010
2019-06-11	$0.0004010	$0.0003960	$0.0003960	$0.0003960
2019-06-12	$0.0003960	$0.0004090	$0.0004090	$0.0004090
2019-06-13	$0.0004090	$0.0004120	$0.0004120	$0.0004120
2019-06-14	$0.0004120	$0.0004350	$0.0004350	$0.0004350
2019-06-15	$0.0004350	$0.0004430	$0.0004430	$0.0004430
2019-06-16	$0.0004430	$0.0004490	$0.0004490	$0.0004490
2019-06-17	$0.0004490	$0.0004670	$0.0004670	$0.0004670
2019-06-18	$0.0004670	$0.0004540	$0.0004540	$0.0004540
2019-06-19	$0.0004540	$0.0004640	$0.0004640	$0.0004640
2019-06-20	$0.0004640	$0.0004770	$0.0004770	$0.0004770
2019-06-21	$0.0004770	$0.0005110	$0.0005110	$0.0005110
2019-06-22	$0.0005110	$0.0005340	$0.0005340	$0.0005340
2019-06-23	$0.0005340	$0.0005430	$0.0005430	$0.0005430
2019-06-24	$0.0005430	$0.0005520	$0.0005520	$0.0005520
2019-06-25	$0.0005520	$0.0005870	$0.0005870	$0.0005870
2019-06-26	$0.0005870	$0.0006460	$0.0006460	$0.0006460
2019-06-27	$0.0006460	$0.0005580	$0.0005580	$0.0005580
2019-06-28	$0.0005580	$0.0006180	$0.0006180	$0.0006180
2019-06-29	$0.0006180	$0.0005940	$0.0005940	$0.0005940
2019-06-30	$0.0005940	$0.0005380	$0.0005380	$0.0005380
2019-07-01	$0.0005380	$0.0005300	$0.0005300	$0.0005300
2019-07-02	$0.0005300	$0.0005420	$0.0005420	$0.0005420
2019-07-03	$0.0005420	$0.0005990	$0.0005990	$0.0005990
2019-07-04	$0.0005990	$0.0005580	$0.0005580	$0.0005580
2019-07-05	$0.0005580	$0.0005500	$0.0005500	$0.0005500
2019-07-06	$0.0005500	$0.0005620	$0.0005620	$0.0005620
2019-07-07	$0.0005620	$0.0005740	$0.0005740	$0.0005740
2019-07-08	$0.0005740	$0.0006150	$0.0006150	$0.0006150
2019-07-09	$0.0006150	$0.0006280	$0.0006280	$0.0006280
2019-07-10	$0.0006280	$0.0006050	$0.0006050	$0.0006050
2019-07-11	$0.0006050	$0.0005670	$0.0005670	$0.0005670
2019-07-12	$0.0005670	$0.0005900	$0.0005900	$0.0005900
2019-07-13	$0.0005900	$0.0005680	$0.0005680	$0.0005680
2019-07-14	$0.0005680	$0.0005100	$0.0005100	$0.0005100
2019-07-15	$0.0005100	$0.0005420	$0.0005420	$0.0005420
2019-07-16	$0.0005420	$0.0004710	$0.0004710	$0.0004710
2019-07-17	$0.0004710	$0.0004850	$0.0004850	$0.0004850
2019-07-18	$0.0004850	$0.0005320	$0.0005320	$0.0005320
2019-07-19	$0.0005320	$0.0005270	$0.0005270	$0.0005270
2019-07-20	$0.0005270	$0.0005380	$0.0005380	$0.0005380
2019-07-21	$0.0005380	$0.0005290	$0.0005290	$0.0005290
2019-07-22	$0.0005290	$0.0005160	$0.0005160	$0.0005160
2019-07-23	$0.0005160	$0.0004930	$0.0004930	$0.0004930
2019-07-24	$0.0004930	$0.0004890	$0.0004890	$0.0004890
2019-07-25	$0.0004890	$0.0004940	$0.0004940	$0.0004940
2019-07-26	$0.0004940	$0.0004920	$0.0004920	$0.0004920
2019-07-27	$0.0004920	$0.0004740	$0.0004740	$0.0004740
2019-07-28	$0.0004740	$0.0004770	$0.0004770	$0.0004770
2019-07-29	$0.0004770	$0.0004750	$0.0004750	$0.0004750
2019-07-30	$0.0004750	$0.0004800	$0.0004800	$0.0004800
2019-07-31	$0.0004800	$0.0005040	$0.0005040	$0.0005040
2019-08-01	$0.0005040	$0.0005200	$0.0005200	$0.0005200
2019-08-02	$0.0005200	$0.0005260	$0.0005260	$0.0005260
2019-08-03	$0.0005260	$0.0005410	$0.0005410	$0.0005410
2019-08-04	$0.0005410	$0.0005490	$0.0005490	$0.0005490
2019-08-05	$0.0005490	$0.0005900	$0.0005900	$0.0005900
2019-08-06	$0.0005900	$0.0005730	$0.0005730	$0.0005730
2019-08-07	$0.0005730	$0.0005990	$0.0005990	$0.0005990
2019-08-08	$0.0005990	$0.0005990	$0.0005990	$0.0005990
2019-08-09	$0.0005990	$0.0005930	$0.0005930	$0.0005930
2019-08-10	$0.0005930	$0.0005650	$0.0005650	$0.0005650
2019-08-11	$0.0005650	$0.0005780	$0.0005780	$0.0005780
2019-08-12	$0.0005780	$0.0005690	$0.0005690	$0.0005690
2019-08-13	$0.0005690	$0.0005440	$0.0005440	$0.0005440
2019-08-14	$0.0005440	$0.0005020	$0.0005020	$0.0005020
2019-08-15	$0.0005020	$0.0005150	$0.0005150	$0.0005150
2019-08-16	$0.0005150	$0.0005180	$0.0005180	$0.0005180
2019-08-17	$0.0005180	$0.0005110	$0.0005110	$0.0005110
2019-08-18	$0.0005110	$0.0005160	$0.0005160	$0.0005160
2019-08-19	$0.0005160	$0.0005460	$0.0005460	$0.0005460
2019-08-20	$0.0005460	$0.0005380	$0.0005380	$0.0005380
2019-08-21	$0.0005380	$0.0005070	$0.0005070	$0.0005070
2019-08-22	$0.0005070	$0.0005050	$0.0005050	$0.0005050
2019-08-23	$0.0005050	$0.0005200	$0.0005200	$0.0005200
2019-08-24	$0.0005200	$0.0005080	$0.0005080	$0.0005080
2019-08-25	$0.0005080	$0.0005070	$0.0005070	$0.0005070
2019-08-26	$0.0005070	$0.0005180	$0.0005180	$0.0005180
2019-08-27	$0.0005180	$0.0005090	$0.0005090	$0.0005090
2019-08-28	$0.0005090	$0.0004860	$0.0004860	$0.0004860
2019-08-29	$0.0004860	$0.0004750	$0.0004750	$0.0004750
2019-08-30	$0.0004750	$0.0004790	$0.0004790	$0.0004790
2019-08-31	$0.0004790	$0.0004810	$0.0004810	$0.0004810
2019-09-01	$0.0004810	$0.0004880	$0.0004880	$0.0004880
2019-09-02	$0.0004880	$0.0005190	$0.0005190	$0.0005190
2019-09-03	$0.0005190	$0.0005310	$0.0005310	$0.0005310
2019-09-04	$0.0005310	$0.0005290	$0.0005290	$0.0005290
2019-09-05	$0.0005290	$0.0005280	$0.0005280	$0.0005280
2019-09-06	$0.0005280	$0.0005160	$0.0005160	$0.0005160
2019-09-07	$0.0005160	$0.0005250	$0.0005250	$0.0005250
2019-09-08	$0.0005250	$0.0005210	$0.0005210	$0.0005210
2019-09-09	$0.0005210	$0.0005160	$0.0005160	$0.0005160
2019-09-10	$0.0005160	$0.0005060	$0.0005060	$0.0005060
2019-09-11	$0.0005060	$0.0005080	$0.0005080	$0.0005080
2019-09-12	$0.0005080	$0.0005210	$0.0005210	$0.0005210
2019-09-13	$0.0005210	$0.0005190	$0.0005190	$0.0005190
2019-09-14	$0.0005190	$0.0005180	$0.0005180	$0.0005180
2019-09-15	$0.0005180	$0.0005160	$0.0005160	$0.0005160
2019-09-16	$0.0005160	$0.0005140	$0.0005140	$0.0005140
2019-09-17	$0.0005140	$0.0005100	$0.0005100	$0.0005100
2019-09-18	$0.0005100	$0.0005080	$0.0005080	$0.0005080
2019-09-19	$0.0005080	$0.0005140	$0.0005140	$0.0005140
2019-09-20	$0.0005140	$0.0005090	$0.0005090	$0.0005090
2019-09-21	$0.0005090	$0.0004990	$0.0004990	$0.0004990
2019-09-22	$0.0004990	$0.0005020	$0.0005020	$0.0005020
2019-09-23	$0.0005020	$0.0004850	$0.0004850	$0.0004850
2019-09-24	$0.0004850	$0.0004270	$0.0004270	$0.0004270
2019-09-25	$0.0004270	$0.0004220	$0.0004220	$0.0004220
2019-09-26	$0.0004220	$0.0004040	$0.0004040	$0.0004040
2019-09-27	$0.0004040	$0.0004100	$0.0004100	$0.0004100
2019-09-28	$0.0004100	$0.0004110	$0.0004110	$0.0004110
2019-09-29	$0.0004110	$0.0004030	$0.0004030	$0.0004030
2019-09-30	$0.0004030	$0.0004160	$0.0004160	$0.0004160
2019-10-01	$0.0004160	$0.0004160	$0.0004160	$0.0004160
2019-10-02	$0.0004160	$0.0004200	$0.0004200	$0.0004200
2019-10-03	$0.0004200	$0.0004120	$0.0004120	$0.0004120
2019-10-04	$0.0004120	$0.0004080	$0.0004080	$0.0004080
2019-10-05	$0.0004080	$0.0004090	$0.0004090	$0.0004090
2019-10-06	$0.0004090	$0.0003930	$0.0003930	$0.0003930
2019-10-07	$0.0003930	$0.0004110	$0.0004110	$0.0004110
2019-10-08	$0.0004110	$0.0004100	$0.0004100	$0.0004100
2019-10-09	$0.0004100	$0.0004300	$0.0004300	$0.0004300
2019-10-10	$0.0004300	$0.0004300	$0.0004300	$0.0004300
2019-10-11	$0.0004300	$0.0004140	$0.0004140	$0.0004140
2019-10-12	$0.0004140	$0.0004160	$0.0004160	$0.0004160
2019-10-13	$0.0004160	$0.0004150	$0.0004150	$0.0004150
2019-10-14	$0.0004150	$0.0004180	$0.0004180	$0.0004180
2019-10-15	$0.0004180	$0.0004090	$0.0004090	$0.0004090
2019-10-16	$0.0004090	$0.0004010	$0.0004010	$0.0004010
2019-10-17	$0.0004010	$0.0004040	$0.0004040	$0.0004040
2019-10-18	$0.0004040	$0.0003990	$0.0003990	$0.0003990
2019-10-19	$0.0003990	$0.0003990	$0.0003990	$0.0003990
2019-10-20	$0.0003990	$0.0004120	$0.0004120	$0.0004120
2019-10-21	$0.0004120	$0.0004110	$0.0004110	$0.0004110
2019-10-22	$0.0004110	$0.0004020	$0.0004020	$0.0004020
2019-10-23	$0.0004020	$0.0003740	$0.0003740	$0.0003740
2019-10-24	$0.0003740	$0.0003720	$0.0003720	$0.0003720
2019-10-25	$0.0003720	$0.0004340	$0.0004340	$0.0004340
2019-10-26	$0.0004340	$0.0004630	$0.0004630	$0.0004630
2019-10-27	$0.0004630	$0.0004780	$0.0004780	$0.0004780
2019-10-28	$0.0004780	$0.0004610	$0.0004610	$0.0004610
2019-10-29	$0.0004610	$0.0004720	$0.0004720	$0.0004720
2019-10-30	$0.0004720	$0.0004580	$0.0004580	$0.0004580
2019-10-31	$0.0004580	$0.0004580	$0.0004580	$0.0004580
2019-11-01	$0.0004580	$0.0004630	$0.0004630	$0.0004630
2019-11-02	$0.0004630	$0.0004660	$0.0004660	$0.0004660
2019-11-03	$0.0004660	$0.0004610	$0.0004610	$0.0004610
2019-11-04	$0.0004610	$0.0004710	$0.0004710	$0.0004710
2019-11-05	$0.0004710	$0.0004660	$0.0004660	$0.0004660
2019-11-06	$0.0004660	$0.0004670	$0.0004670	$0.0004670
2019-11-07	$0.0004670	$0.0004600	$0.0004600	$0.0004600
2019-11-08	$0.0004600	$0.0004390	$0.0004390	$0.0004390
2019-11-09	$0.0004390	$0.0004410	$0.0004410	$0.0004410
2019-11-10	$0.0004410	$0.0004520	$0.0004520	$0.0004520
2019-11-11	$0.0004520	$0.0004360	$0.0004360	$0.0004360
2019-11-12	$0.0004360	$0.0004410	$0.0004410	$0.0004410
2019-11-13	$0.0004410	$0.0004390	$0.0004390	$0.0004390
2019-11-14	$0.0004390	$0.0004320	$0.0004320	$0.0004320
2019-11-15	$0.0004320	$0.0004230	$0.0004230	$0.0004230
2019-11-16	$0.0004230	$0.0004250	$0.0004250	$0.0004250
2019-11-17	$0.0004250	$0.0004260	$0.0004260	$0.0004260
2019-11-18	$0.0004260	$0.0004100	$0.0004100	$0.0004100
2019-11-19	$0.0004100	$0.0004070	$0.0004070	$0.0004070
2019-11-20	$0.0004070	$0.0004050	$0.0004050	$0.0004050
2019-11-21	$0.0004050	$0.0003820	$0.0003820	$0.0003820
2019-11-22	$0.0003820	$0.0003650	$0.0003650	$0.0003650
2019-11-23	$0.0003650	$0.0003670	$0.0003670	$0.0003670
2019-11-24	$0.0003670	$0.0003460	$0.0003460	$0.0003460
2019-11-25	$0.0003460	$0.0003570	$0.0003570	$0.0003570
2019-11-26	$0.0003570	$0.0003580	$0.0003580	$0.0003580
2019-11-27	$0.0003580	$0.0003770	$0.0003770	$0.0003770
2019-11-28	$0.0003770	$0.0003720	$0.0003720	$0.0003720
2019-11-29	$0.0003720	$0.0003880	$0.0003880	$0.0003880
2019-11-30	$0.0003880	$0.0003790	$0.0003790	$0.0003790
2019-12-01	$0.0003790	$0.0003710	$0.0003710	$0.0003710
2019-12-02	$0.0003710	$0.0003660	$0.0003660	$0.0003660
2019-12-03	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2019-12-04	$0.0003660	$0.0003600	$0.0003600	$0.0003600
2019-12-05	$0.0003600	$0.0003700	$0.0003700	$0.0003700
2019-12-06	$0.0003700	$0.0003780	$0.0003780	$0.0003780
2019-12-07	$0.0003780	$0.0003760	$0.0003760	$0.0003760
2019-12-08	$0.0003760	$0.0003770	$0.0003770	$0.0003770
2019-12-09	$0.0003770	$0.0003680	$0.0003680	$0.0003680
2019-12-10	$0.0003680	$0.0003620	$0.0003620	$0.0003620
2019-12-11	$0.0003620	$0.0003610	$0.0003610	$0.0003610
2019-12-12	$0.0003610	$0.0003600	$0.0003600	$0.0003600
2019-12-13	$0.0003600	$0.0003630	$0.0003630	$0.0003630
2019-12-14	$0.0003630	$0.0003540	$0.0003540	$0.0003540
2019-12-15	$0.0003540	$0.0003570	$0.0003570	$0.0003570
2019-12-16	$0.0003570	$0.0003450	$0.0003450	$0.0003450
2019-12-17	$0.0003450	$0.0003320	$0.0003320	$0.0003320
2019-12-18	$0.0003320	$0.0003650	$0.0003650	$0.0003650
2019-12-19	$0.0003650	$0.0003580	$0.0003580	$0.0003580
2019-12-20	$0.0003580	$0.0003600	$0.0003600	$0.0003600
2019-12-21	$0.0003600	$0.0003580	$0.0003580	$0.0003580
2019-12-22	$0.0003580	$0.0003760	$0.0003760	$0.0003760
2019-12-23	$0.0003760	$0.0003660	$0.0003660	$0.0003660
2019-12-24	$0.0003660	$0.0003630	$0.0003630	$0.0003630
2019-12-25	$0.0003630	$0.0003600	$0.0003600	$0.0003600
2019-12-26	$0.0003600	$0.0003600	$0.0003600	$0.0003600
2019-12-27	$0.0003600	$0.0003630	$0.0003630	$0.0003630
2019-12-28	$0.0003630	$0.0003660	$0.0003660	$0.0003660
2019-12-29	$0.0003660	$0.0003700	$0.0003700	$0.0003700
2019-12-30	$0.0003700	$0.0003620	$0.0003620	$0.0003620
2019-12-31	$0.0003620	$0.0003590	$0.0003590	$0.0003590
2020-01-01	$0.0003590	$0.0003600	$0.0003600	$0.0003600
2020-01-02	$0.0003600	$0.0003480	$0.0003480	$0.0003480
2020-01-03	$0.0003480	$0.0003670	$0.0003670	$0.0003670
2020-01-04	$0.0003670	$0.0003680	$0.0003680	$0.0003680
2020-01-05	$0.0003680	$0.0003680	$0.0003680	$0.0003680
2020-01-06	$0.0003680	$0.0003880	$0.0003880	$0.0003880
2020-01-07	$0.0003880	$0.0004080	$0.0004080	$0.0004080
2020-01-08	$0.0004080	$0.0004020	$0.0004020	$0.0004020
2020-01-09	$0.0004020	$0.0003910	$0.0003910	$0.0003910
2020-01-10	$0.0003910	$0.0004100	$0.0004100	$0.0004100
2020-01-11	$0.0004100	$0.0004010	$0.0004010	$0.0004010
2020-01-12	$0.0004010	$0.0004090	$0.0004090	$0.0004090
2020-01-13	$0.0004090	$0.0004050	$0.0004050	$0.0004050
2020-01-14	$0.0004050	$0.0004410	$0.0004410	$0.0004410
2020-01-15	$0.0004410	$0.0004410	$0.0004410	$0.0004410
2020-01-16	$0.0004410	$0.0004360	$0.0004360	$0.0004360
2020-01-17	$0.0004360	$0.0004450	$0.0004450	$0.0004450
2020-01-18	$0.0004450	$0.0004460	$0.0004460	$0.0004460
2020-01-19	$0.0004460	$0.0004350	$0.0004350	$0.0004350
2020-01-20	$0.0004350	$0.0004320	$0.0004320	$0.0004320
2020-01-21	$0.0004320	$0.0004360	$0.0004360	$0.0004360
2020-01-22	$0.0004360	$0.0004330	$0.0004330	$0.0004330
2020-01-23	$0.0004330	$0.0004200	$0.0004200	$0.0004200
2020-01-24	$0.0004200	$0.0004220	$0.0004220	$0.0004220
2020-01-25	$0.0004220	$0.0004170	$0.0004170	$0.0004170
2020-01-26	$0.0004170	$0.0004300	$0.0004300	$0.0004300
2020-01-27	$0.0004300	$0.0004450	$0.0004450	$0.0004450
2020-01-28	$0.0004450	$0.0004700	$0.0004700	$0.0004700
2020-01-29	$0.0004700	$0.0004640	$0.0004640	$0.0004640
2020-01-30	$0.0004640	$0.0004750	$0.0004750	$0.0004750
2020-01-31	$0.0004750	$0.0004670	$0.0004670	$0.0004670
2020-02-01	$0.0004670	$0.0004690	$0.0004690	$0.0004690
2020-02-02	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2020-02-03	$0.0004670	$0.0004640	$0.0004640	$0.0004640
2020-02-04	$0.0004640	$0.0004590	$0.0004590	$0.0004590
2020-02-05	$0.0004590	$0.0004810	$0.0004810	$0.0004810
2020-02-06	$0.0004810	$0.0004880	$0.0004880	$0.0004880
2020-02-07	$0.0004880	$0.0004900	$0.0004900	$0.0004900
2020-02-08	$0.0004900	$0.0004950	$0.0004950	$0.0004950
2020-02-09	$0.0004950	$0.0005080	$0.0005080	$0.0005080
2020-02-10	$0.0005080	$0.0004930	$0.0004930	$0.0004930
2020-02-11	$0.0004930	$0.0005140	$0.0005140	$0.0005140
2020-02-12	$0.0005140	$0.0005170	$0.0005170	$0.0005170
2020-02-13	$0.0005170	$0.0005120	$0.0005120	$0.0005120
2020-02-14	$0.0005120	$0.0005180	$0.0005180	$0.0005180
2020-02-15	$0.0005180	$0.0004950	$0.0004950	$0.0004950
2020-02-16	$0.0004950	$0.0004960	$0.0004960	$0.0004960
2020-02-17	$0.0004960	$0.0004850	$0.0004850	$0.0004850
2020-02-18	$0.0004850	$0.0005090	$0.0005090	$0.0005090
2020-02-19	$0.0005090	$0.0004800	$0.0004800	$0.0004800
2020-02-20	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2020-02-21	$0.0004800	$0.0004850	$0.0004850	$0.0004850
2020-02-22	$0.0004850	$0.0004840	$0.0004840	$0.0004840
2020-02-23	$0.0004840	$0.0004990	$0.0004990	$0.0004990
2020-02-24	$0.0004990	$0.0004830	$0.0004830	$0.0004830
2020-02-25	$0.0004830	$0.0004800	$0.0004800	$0.0004790
2020-03-26	$0.0003350	$0.0003380	$0.0003380	$0.0003380
2020-03-27	$0.0003380	$0.0003190	$0.0003190	$0.0003190
2020-03-28	$0.0003190	$0.0003130	$0.0003130	$0.0003130
2020-03-29	$0.0003130	$0.0002960	$0.0002960	$0.0002960
2020-03-30	$0.0002940	$0.0003220	$0.0003220	$0.0003220
2020-03-31	$0.0003200	$0.0003220	$0.0003220	$0.0003220
2020-04-01	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2020-04-02	$0.0003330	$0.0003400	$0.0003400	$0.0003400
2020-04-03	$0.0003400	$0.0003370	$0.0003370	$0.0003370
2020-04-04	$0.0003370	$0.0003440	$0.0003440	$0.0003440
2020-04-05	$0.0003440	$0.0003390	$0.0003390	$0.0003390
2020-04-06	$0.0003390	$0.0003670	$0.0003670	$0.0003670
2020-04-07	$0.0003670	$0.0003600	$0.0003600	$0.0003600
2020-04-08	$0.0003600	$0.0003680	$0.0003680	$0.0003680
2020-04-09	$0.0003680	$0.0003650	$0.0003650	$0.0003650
2020-04-10	$0.0003650	$0.0003430	$0.0003430	$0.0003430
2020-04-11	$0.0003440	$0.0003440	$0.0003440	$0.0003440
2020-04-12	$0.0003440	$0.0003460	$0.0003460	$0.0003460
2020-04-13	$0.0003460	$0.0003430	$0.0003430	$0.0003430
2020-04-14	$0.0003430	$0.0003440	$0.0003440	$0.0003440
2020-04-15	$0.0003440	$0.0003320	$0.0003320	$0.0003320
2020-04-16	$0.0003320	$0.0003550	$0.0003550	$0.0003550
2020-04-17	$0.0003560	$0.0003520	$0.0003520	$0.0003520
2020-04-18	$0.0003520	$0.0003630	$0.0003630	$0.0003630
2020-04-19	$0.0003630	$0.0003570	$0.0003570	$0.0003570
2020-04-20	$0.0003570	$0.0003420	$0.0003420	$0.0003420
2020-04-21	$0.0003420	$0.0003430	$0.0003430	$0.0003430
2020-04-22	$0.0003430	$0.0003570	$0.0003570	$0.0003570
2020-04-23	$0.0003570	$0.0003740	$0.0003740	$0.0003740
2020-04-24	$0.0003740	$0.0003760	$0.0003760	$0.0003760
2020-04-25	$0.0003760	$0.0003760	$0.0003760	$0.0003760
2020-04-30	$0.0004390	$0.0004320	$0.0004320	$0.0004320
2020-05-01	$0.0004320	$0.0004420	$0.0004420	$0.0004420
2020-05-02	$0.0004420	$0.0004490	$0.0004490	$0.0004490
2020-05-03	$0.0004490	$0.0004450	$0.0004450	$0.0004450
2020-05-04	$0.0004450	$0.0004440	$0.0004440	$0.0004440
2020-05-05	$0.0004440	$0.0004520	$0.0004520	$0.0004520
2020-05-06	$0.0004520	$0.0004520	$0.0004520	$0.0004520
2020-05-09	$0.0004900	$0.0004780	$0.0004780	$0.0004780
2020-05-10	$0.0004770	$0.0004370	$0.0004370	$0.0004370
2020-05-11	$0.0004370	$0.0004280	$0.0004280	$0.0004280
2020-05-12	$0.0004280	$0.0004410	$0.0004410	$0.0004410
2020-05-13	$0.0004410	$0.0004660	$0.0004660	$0.0004660
2020-05-14	$0.0004660	$0.0004900	$0.0004900	$0.0004900
2020-05-15	$0.0004900	$0.0004660	$0.0004660	$0.0004660
2020-05-16	$0.0004660	$0.0004690	$0.0004690	$0.0004690
2020-05-17	$0.0004690	$0.0004840	$0.0004840	$0.0004840
2020-05-18	$0.0004840	$0.0004860	$0.0004860	$0.0004860
2020-05-19	$0.0004860	$0.0004890	$0.0004890	$0.0004890
2020-05-20	$0.0004890	$0.0004760	$0.0004760	$0.0004760
2020-05-21	$0.0004760	$0.0004530	$0.0004530	$0.0004530
2020-05-22	$0.0004530	$0.0004580	$0.0004580	$0.0004580
2020-05-23	$0.0004580	$0.0004590	$0.0004590	$0.0004590
2020-05-24	$0.0004590	$0.0004360	$0.0004360	$0.0004360
2020-05-25	$0.0004360	$0.0004330	$0.0004360	$0.0004330
2020-05-31	$0.0004850	$0.0004720	$0.0004720	$0.0004720
2020-06-01	$0.0004720	$0.0005110	$0.0005110	$0.0005110
2020-06-02	$0.0005110	$0.0004760	$0.0004760	$0.0004760
2020-06-03	$0.0004760	$0.0004760	$0.0004760	$0.0004760
2020-06-04	$0.0004830	$0.0004900	$0.0004900	$0.0004900
2020-06-05	$0.0004900	$0.0004900	$0.0004900	$0.0004900
2020-06-11	$0.0004950	$0.0004630	$0.0004630	$0.0004630
2020-06-12	$0.0004630	$0.0004730	$0.0004730	$0.0004730
2020-06-13	$0.0004730	$0.0004740	$0.0004740	$0.0004740
2020-06-14	$0.0004740	$0.0004670	$0.0004670	$0.0004670
2020-06-15	$0.0004670	$0.0004660	$0.0004670	$0.0004660
2020-06-22	$0.0004650	$0.0004850	$0.0004850	$0.0004850
2020-06-23	$0.0004850	$0.0004850	$0.0004850	$0.0004850
2020-07-02	$0.0004620	$0.0004550	$0.0004550	$0.0004550
2020-07-03	$0.0004550	$0.0004550	$0.0004550	$0.0004550
2020-07-07	$0.0004670	$0.0004630	$0.0004630	$0.0004630
2020-07-08	$0.0004630	$0.0004630	$0.0004630	$0.0004630
2020-07-31	$0.0005560	$0.0005680	$0.0005680	$0.0005680
2020-08-01	$0.0005680	$0.0005910	$0.0005910	$0.0005910
2020-08-02	$0.0005910	$0.0005530	$0.0005530	$0.0005530
2020-08-03	$0.0005530	$0.0005620	$0.0005620	$0.0005620
2020-08-04	$0.0005620	$0.0005600	$0.0005600	$0.0005600
2020-08-05	$0.0005600	$0.0005870	$0.0005870	$0.0005870
2020-08-06	$0.0005880	$0.0005890	$0.0005890	$0.0005890
2020-08-07	$0.0005890	$0.0005800	$0.0005800	$0.0005800
2020-08-08	$0.0005800	$0.0005880	$0.0005880	$0.0005880
2020-08-09	$0.0005880	$0.0005840	$0.0005840	$0.0005840
2020-08-10	$0.0005840	$0.0005950	$0.0005950	$0.0005950
2020-08-11	$0.0005950	$0.0005700	$0.0005700	$0.0005700
2020-08-12	$0.0005700	$0.0005780	$0.0005780	$0.0005780
2020-08-13	$0.0005780	$0.0005900	$0.0005900	$0.0005900
2020-08-14	$0.0005900	$0.0005890	$0.0005890	$0.0005890
2020-08-15	$0.0005890	$0.0005930	$0.0005930	$0.0005930
2020-08-16	$0.0005930	$0.0005930	$0.0005930	$0.0005930
2020-08-31	$0.0005860	$0.0005830	$0.0005830	$0.0005830
2020-09-01	$0.0005830	$0.0005960	$0.0005960	$0.0005960
2020-09-02	$0.0005960	$0.0005700	$0.0005700	$0.0005700
2020-09-03	$0.0005700	$0.0005090	$0.0005090	$0.0005090
2020-09-04	$0.0005090	$0.0005110	$0.0005110	$0.0005090
2020-09-06	$0.0005080	$0.0005130	$0.0005130	$0.0005130
2020-09-07	$0.0005130	$0.0005190	$0.0005190	$0.0005190
2020-09-08	$0.0005190	$0.0005060	$0.0005060	$0.0005060
2020-09-09	$0.0005060	$0.0005110	$0.0005110	$0.0005110
2020-09-10	$0.0005110	$0.0005170	$0.0005170	$0.0005170
2020-09-11	$0.0005170	$0.0005200	$0.0005200	$0.0005200
2020-09-12	$0.0005200	$0.0005220	$0.0005220	$0.0005220
2020-09-13	$0.0005220	$0.0005220	$0.0005220	$0.0005220
2020-09-14	$0.0005170	$0.0005340	$0.0005340	$0.0005340
2020-09-15	$0.0005340	$0.0005390	$0.0005390	$0.0005390
2020-09-16	$0.0005390	$0.0005390	$0.0005390	$0.0005390
2020-09-17	$0.0005480	$0.0005470	$0.0005470	$0.0005470
2020-09-18	$0.0005470	$0.0005470	$0.0005470	$0.0005470
2020-09-19	$0.0005470	$0.0005540	$0.0005540	$0.0005540
2020-09-20	$0.0005540	$0.0005540	$0.0005540	$0.0005540
2020-10-06	$0.0005400	$0.0005300	$0.0005300	$0.0005300
2020-10-07	$0.0005300	$0.0005340	$0.0005340	$0.0005340
2020-10-08	$0.0005340	$0.0005340	$0.0005340	$0.0005340
2020-10-09	$0.0005460	$0.0005530	$0.0005530	$0.0005530
2020-10-10	$0.0005530	$0.0005650	$0.0005650	$0.0005650
2020-10-11	$0.0005650	$0.0005690	$0.0005690	$0.0005690
2020-10-12	$0.0005690	$0.0005680	$0.0005690	$0.0005680
2020-10-15	$0.0005720	$0.0005750	$0.0005750	$0.0005750
2020-10-16	$0.0005750	$0.0005660	$0.0005660	$0.0005660
2020-10-17	$0.0005660	$0.0005660	$0.0005660	$0.0005660
2020-10-21	$0.0005960	$0.0006410	$0.0006410	$0.0006410
2020-10-22	$0.0006410	$0.0006430	$0.0006430	$0.0006410
2020-10-29	$0.0006640	$0.0006730	$0.0006730	$0.0006730
2020-10-30	$0.0006730	$0.0006720	$0.0006730	$0.0006720
2020-11-07	$0.0007800	$0.0007420	$0.0007420	$0.0007420
2020-11-08	$0.0007420	$0.0007390	$0.0007420	$0.0007390
2020-11-09	$0.0007740	$0.0007670	$0.0007670	$0.0007670
2020-11-10	$0.0007670	$0.0007660	$0.0007660	$0.0007660
2020-11-11	$0.0007660	$0.0007850	$0.0007850	$0.0007850
2020-11-12	$0.0007850	$0.0008140	$0.0008140	$0.0008140
2020-11-13	$0.0008150	$0.0008160	$0.0008160	$0.0008160
2020-11-14	$0.0008170	$0.0008050	$0.0008050	$0.0008050
2020-11-15	$0.0008040	$0.0007990	$0.0007990	$0.0007990
2020-11-16	$0.0007980	$0.0008370	$0.0008370	$0.0008370
2020-11-17	$0.0008370	$0.0008360	$0.0008370	$0.0008360
2020-11-18	$0.0008840	$0.0008890	$0.0008890	$0.0008890
2020-11-19	$0.0008890	$0.0008890	$0.0008890	$0.0008890
2020-12-03	$0.0009610	$0.0009730	$0.0009730	$0.0009730
2020-12-04	$0.0009720	$0.0009370	$0.0009370	$0.0009370
2020-12-05	$0.0009330	$0.0009570	$0.0009570	$0.0009570
2020-12-06	$0.0009580	$0.0009670	$0.0009670	$0.0009670
2020-12-07	$0.0009690	$0.0009600	$0.0009600	$0.0009600
2020-12-08	$0.0009600	$0.0009590	$0.0009600	$0.0009590
2020-12-09	$0.0009160	$0.0009280	$0.0009280	$0.0009280
2020-12-10	$0.0009280	$0.0009270	$0.0009280	$0.0009270
2020-12-31	$0.0014440	$0.0014510	$0.0014510	$0.0014510
2021-01-01	$0.0014510	$0.0014490	$0.0014510	$0.0014490
2021-01-02	$0.0014690	$0.0016060	$0.0016060	$0.0016060
2021-01-03	$0.0016100	$0.0016530	$0.0016530	$0.0016530
2021-01-04	$0.0016530	$0.0016020	$0.0016020	$0.0016020
2021-01-05	$0.0016020	$0.0016140	$0.0016140	$0.0016020
2021-01-07	$0.0018420	$0.0019740	$0.0019740	$0.0019740
2021-01-08	$0.0019740	$0.0019680	$0.0019740	$0.0019680
2021-01-11	$0.0019100	$0.0017820	$0.0017820	$0.0017820
2021-01-12	$0.0017750	$0.0017030	$0.0017030	$0.0017030
2021-01-13	$0.0017030	$0.0016880	$0.0017030	$0.0016880
2021-01-31	$0.0017160	$0.0016570	$0.0016570	$0.0016570
2021-02-01	$0.0016570	$0.0016770	$0.0016770	$0.0016770
2021-02-02	$0.0016770	$0.0017760	$0.0017760	$0.0017760
2021-02-03	$0.0017760	$1.22	$0.0017820	$0.0017710
2021-02-05	$0.0018490	$0.0019160	$0.0019160	$0.0019160
2021-02-06	$0.0019160	$0.0019630	$0.0019630	$0.0019630
2021-02-07	$0.0019630	$0.0019430	$0.0019430	$0.0019430
2021-02-08	$0.0019430	$0.0023220	$0.0023220	$0.0023220
2021-02-09	$0.0023220	$0.0023250	$0.0023250	$0.0023250
2021-02-10	$0.0023250	$1.60	$0.0023310	$0.0023190
2021-02-28	$0.0023100	$0.0022630	$0.0022630	$0.0022630
2021-03-01	$0.0022630	$1.56	$0.0022730	$0.0022570
2021-03-02	$0.0024820	$0.0024250	$0.0024250	$0.0024250
2021-03-03	$0.0024250	$0.0025200	$0.0025200	$0.0025200
2021-03-04	$0.0025200	$0.0024180	$0.0024180	$0.0024180
2021-03-05	$0.0024180	$1.65	$0.0024180	$0.0023860
2021-03-06	$0.0024390	$0.0024450	$0.0024450	$0.0024450
2021-03-07	$0.0024450	$0.0025480	$0.0025480	$0.0025480
2021-03-08	$0.0025480	$1.76	$0.0025670	$0.0025430
2021-03-09	$0.0026200	$0.0027460	$0.0027460	$0.0027460
2021-03-10	$0.0027460	$1.89	$0.0027530	$0.0027430
2021-03-31	$0.0029390	$0.0029400	$0.0029400	$0.0029400
2021-04-01	$0.0029400	$0.0029370	$0.0029370	$0.0029370
2021-04-02	$0.0029370	$2.02	$0.0029410	$0.0029310
2021-04-03	$0.0029490	$0.0028540	$0.0028540	$0.0028540
2021-04-04	$0.0028540	$1.96	$0.0028540	$0.0028290
2021-04-05	$0.0029110	$0.0029560	$0.0029560	$0.0029560
2021-04-06	$0.0029560	$0.0029010	$0.0029010	$0.0029010
2021-04-07	$0.0029010	$0.0027980	$0.0027980	$0.0027980
2021-04-08	$0.0027980	$0.0029040	$0.0029040	$0.0029040
2021-04-09	$0.0029040	$0.0029050	$0.0029050	$0.0029050
2021-04-10	$0.0029050	$2.00	$0.0029080	$0.0029040
2021-05-02	$0.0028920	$0.0028310	$0.0028310	$0.0028310
2021-05-03	$0.0028310	$0.0028600	$0.0028600	$0.0028600
2021-05-04	$0.0028600	$0.0026620	$0.0026620	$0.0026620
2021-05-05	$0.0026620	$1.85	$0.0026920	$0.0026490
2021-05-06	$0.0028750	$0.0028220	$0.0028220	$0.0028220
2021-05-07	$0.0028220	$1.94	$0.0028240	$0.0028120
2021-05-09	$0.0029470	$0.0029150	$0.0029150	$0.0029150
2021-05-10	$0.0029150	$2.01	$0.0029210	$0.0029100
2021-05-11	$0.0027940	$0.0028370	$0.0028370	$0.0028370
2021-05-12	$0.0028370	$1.97	$0.0028550	$0.0028320
2021-05-31	$0.0017830	$0.0018650	$0.0018650	$0.0018650
2021-06-01	$0.0018650	$1.29	$0.0018840	$0.0018570
2021-06-05	$0.0018430	$0.0017770	$0.0017770	$0.0017770
2021-06-06	$0.0017770	$1.22	$0.0017820	$0.0017720
2021-06-07	$0.0017900	$0.0016790	$0.0016790	$0.0016790
2021-06-08	$0.0016790	$0.0016700	$0.0016700	$0.0016700
2021-06-09	$0.0016700	$0.0018700	$0.0018700	$0.0018700
2021-06-10	$0.0018700	$1.28	$0.0018830	$0.0018620
2021-08-02	$0.0019940	$0.0019580	$0.0019580	$0.0019580
2021-08-03	$0.0019580	$1.34	$0.0019590	$0.0019480
2021-08-07	$0.0021430	$0.0022310	$0.0022310	$0.0022310
2021-08-08	$0.0022310	$1.53	$0.0022310	$0.0022200
2021-08-09	$0.0021910	$0.0023150	$0.0023150	$0.0023150
2021-08-10	$0.0023150	$1.61	$0.0023330	$0.0023070
2021-08-31	$0.0023500	$0.0023580	$0.0023580	$0.0023580
2021-09-01	$0.0023580	$0.0024420	$0.0024420	$0.0024420
2021-09-02	$0.0024420	$0.0024640	$0.0024640	$0.0024640
2021-09-03	$0.0024640	$0.0025010	$0.0025010	$0.0025010
2021-09-04	$0.0025010	$0.0024970	$0.0024970	$0.0024970
2021-09-05	$0.0024970	$1.72	$0.0024980	$0.0024920
2021-09-07	$0.0026350	$0.0023430	$0.0023430	$0.0023430
2021-09-08	$0.0023430	$1.61	$0.0023500	$0.0023230
2021-09-30	$0.0020770	$0.0021910	$0.0021910	$0.0021910
2021-10-01	$0.0021910	$1.51	$0.0022000	$0.0021870
2021-10-02	$0.0024080	$0.0023830	$0.0023830	$0.0023830
2021-10-03	$0.0023830	$1.64	$0.0023910	$0.0023830
2021-10-09	$0.0026970	$0.0027480	$0.0027480	$0.0027480
2021-10-10	$0.0027480	$1.89	$0.0027490	$0.0027420
2021-11-01	$0.0030670	$0.0030480	$0.0030480	$0.0030480
2021-11-02	$0.0030480	$2.10	$0.0030540	$0.0030390
2021-11-04	$0.0031460	$0.0030720	$0.0030720	$0.0030720
2021-11-05	$0.0030720	$0.0030510	$0.0030510	$0.0030510
2021-11-06	$0.0030510	$2.10	$0.0030510	$0.0030450
2021-11-08	$0.0031650	$0.0033770	$0.0033770	$0.0033770
2021-11-09	$0.0033770	$2.32	$0.0033780	$0.0033570
2021-12-01	$0.0028490	$0.0028610	$0.0028610	$0.0028610
2021-12-02	$0.0028610	$1.96	$0.0028620	$0.0028470
2021-12-07	$0.0025280	$0.0025320	$0.0025320	$0.0025320
2021-12-08	$0.0025320	$0.0025260	$0.0025260	$0.0025260
2021-12-09	$0.0025260	$1.75	$0.0025410	$0.0025250
2022-01-01	$0.0023100	$0.0023870	$0.0023870	$0.0023870
2022-01-02	$0.0023870	$0.0023650	$0.0023650	$0.0023650
2022-01-03	$0.0023650	$1.63	$0.0023650	$0.0023580
2022-01-04	$0.0023230	$0.0022910	$0.0022910	$0.0022910
2022-01-05	$0.0022910	$1.58	$0.0022990	$0.0022860
2022-01-07	$0.0021550	$0.0020770	$0.0020770	$0.0020770
2022-01-08	$0.0020770	$0.0020840	$0.0020840	$0.0020840
2022-01-09	$0.0020840	$0.0020930	$0.0020930	$0.0020930
2022-01-10	$0.0020930	$1.44	$0.0020980	$0.0020860
2022-02-01	$0.0019250	$0.0019360	$0.0019360	$0.0019360
2022-02-02	$0.0019360	$1.34	$0.0019420	$0.0019320

Markety

Pair	Wymień
PLC/BTC	cryptopia
PLC/DOGE	cryptopia
PLC/DOT	cryptopia
PLC/FTC	cryptopia
PLC/LTC	cryptopia
PLC/POP	cryptopia
PLC/UNO	cryptopia
PLC/ETH	etherdelta
PLC/ETH	idex
PLC/CNY	jubi
PLC/BTC	liquid
PLC/QASH	liquid
PLC/BTC	tidex
PLC/ETH	tidex

Description

PlusCoin is an Ethereum-based cashback platform. PLS is an ERC20 token that serves as currency on DS PLUS mobile app.

Technologia

Sorry, detailed technology about PLATINCOIN is not currently available

Cechy

Sorry, detailed features about PLATINCOIN is not currently available

ICO Status

Ongoing

Token Supply

25100000

Data startu

2017-09-10

Data zakończenia

2017-12-31

Fund Raised (BTC)

406 BTC; 1611 ETH ; 1354 LTC; 89 BCH

Fund Raised (USD)

4111915

Cena startowa (USD)

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Estonia

Legal Advisers

N/A

White Paper

PLC Whitepaper

PlusCoin is an Ethereum-based cashback platform. PLS is an ERC20 token that serves as currency on DS PLUS mobile app.

Team:

Mikhail Mikhailov: CEO.
Arkadiy Obolkin: CTO.
Yuriy Mamonov: COO.
Kristina Galkina: COO.

PlusCoin will be holding its ICO on the 10th of September, 2017 and is expected to end on 31st of December, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 10,000,000 tokens available, for $10 each during the offering. Any unsold/remaining tokens will be burned.

Token Reserve Split (60%):

36% Build an infrastructure;
24% Reserve;

PlusCoin ICO will feature a bonus program and a bounty campaign, and the token will not be mineable.

Bonus Structure:

2% 100-299 tokens;
4% 300 - 499 tokens;
6% 500 - 699 tokens;
8% 700 - 999 tokens;
10% 1000 or more tokens;

Powiązane waluty

Axie Infinity S...

Veles

Polybius

COMSA [XEM]

FRED Energy

BlockMesh

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

PLATINCOIN
PLC Coin Values PLC

PLATINCOIN valuesUSD Cena
$ 2.94

PLATINCOIN BTC Cena
0.00005261

PLATINCOIN Ostatnie 24h
$ 798,070

PLATINCOIN Kapitalizacja
$ 14,702,233

PLATINCOIN PLC Coin Values PLC

PLATINCOIN valuesUSD Cena $ 2.94

PLATINCOIN BTC Cena 0.00005261

PLATINCOIN Ostatnie 24h $ 798,070

PLATINCOIN Kapitalizacja $ 14,702,233

Share PLATINCOIN Price

PLATINCOIN Cena Wykresy

PLATINCOIN Cena Wysokie/niskie wykresy cen

PLATINCOIN Crypto Technology

PLATINCOIN Crypto Market

PLATINCOIN Crypto ICO Description

PLATINCOIN Crypto Technology

PLATINCOIN Crypto Features

PLATINCOIN ICO Details

PLATINCOIN
PLC Coin Values PLC

PLATINCOIN valuesUSD Cena
$ 2.94

PLATINCOIN BTC Cena
0.00005261

PLATINCOIN Ostatnie 24h
$ 798,070

PLATINCOIN Kapitalizacja
$ 14,702,233