Pillar - Kurs na żywo Pillar price and market cap

Pillar Crypto Coin Rank 894

Strona

259,348,201 PLR

Ostatnie 24h

0 BTC

1 H

0.89 %

24 H

4.41 %

7 d

14.97 %

Cena Pillar aktualnie wynosi 0.0656 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000117 BTC. Obecnie jest 305 łacznie jednostek tej kryptowaluty w obrocie na rynku. Pillar Zmiana ceny waha się obecnie w granicach 4.41 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Pillar sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Pillar's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Pillar

Symbol

PLR

Algorytm

ETH Token

Cena BTC

0.00000117 BTC

BTC Market

305 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

259,348,201 PLR

0.89 %

24h

4.41 %

14.97 %

Twitter

Pillar

Facebook

Pillar

PLR Wykresy

PLR Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-07-06	$0.6381000	$0.3627000	$0.7684000	$0.1329000
2017-07-07	$0.3627000	$0.1805000	$0.3294000	$0.0036140
2017-07-08	$0.1805000	$0.1039000	$0.2167000	$0.1007000
2017-07-09	$0.1039000	$0.1723000	$0.2249000	$0.1003000
2017-07-10	$0.1723000	$0.1239000	$0.1698000	$0.1237000
2017-07-11	$0.1239000	$0.1147000	$0.1147000	$0.1147000
2017-07-12	$0.1138000	$0.1659000	$0.1748000	$0.1121000
2017-07-13	$0.1659000	$0.1908000	$0.2670000	$0.1315000
2017-07-14	$0.1908000	$0.1577000	$0.1831000	$0.1084000
2017-07-15	$0.1577000	$0.1101000	$0.1879000	$0.0216400
2017-07-16	$0.1201000	$0.0708	$0.7740000	$0.008935
2017-07-17	$0.0708	$0.0950	$0.1181000	$0.0855
2017-07-18	$0.0950	$0.0704	$0.4315000	$0.0704
2017-07-19	$0.0704	$0.0704	$0.5055000	$0.0540
2017-07-20	$0.0704	$0.0811	$0.2037000	$0.0580
2017-07-21	$0.0811	$0.0649	$0.2163000	$0.0584
2017-07-22	$0.0649	$0.0786	$0.3411000	$0.0691
2017-07-23	$0.0786	$0.0697	$0.1386000	$0.0485600
2017-07-24	$0.0697	$0.0699	$0.1127000	$0.0476000
2017-07-25	$0.0699	$0.0659	$0.1767000	$0.0612
2017-07-26	$0.0659	$0.0609	$0.0861	$0.0579
2017-07-27	$0.0609	$0.1501000	$0.1653000	$0.0530
2017-07-28	$0.1501000	$0.0531	$0.1911000	$0.005130
2017-07-29	$0.0531	$0.0569	$0.1019000	$0.0515
2017-07-30	$0.0569	$0.0511	$0.0881	$0.0435500
2017-07-31	$0.0511	$0.0505	$0.4689000	$0.0444100
2017-08-01	$0.0505	$0.0542	$0.0664	$0.0535
2017-08-02	$0.0542	$0.0521	$0.0577	$0.0436200
2017-08-03	$0.0521	$0.0469600	$0.0561	$0.0405200
2017-08-04	$0.0469600	$0.0516	$0.0634	$0.0397100
2017-08-05	$0.0516	$0.0487500	$0.0690	$0.0487500
2017-08-06	$0.0487500	$0.0488900	$0.5278000	$0.0488900
2017-08-07	$0.0488900	$0.0540	$0.1483000	$0.0485900
2017-08-08	$0.0540	$0.0589	$0.0623	$0.0508
2017-08-09	$0.0589	$0.0528	$0.0620	$0.0502
2017-08-10	$0.0528	$0.0537	$0.0626	$0.0322700
2017-08-11	$0.0537	$0.0882	$0.1005000	$0.0452500
2017-08-12	$0.0882	$0.0964	$0.1232000	$0.0758
2017-08-13	$0.0964	$0.1246000	$0.1246000	$0.0926
2017-08-14	$0.1246000	$0.1256000	$0.1858000	$0.1020000
2017-08-15	$0.1256000	$0.1209000	$2.08	$0.1020000
2017-08-16	$0.1209000	$0.1411000	$0.1656000	$0.1054000
2017-08-17	$0.1411000	$0.1923000	$0.2400000	$0.1368000
2017-08-18	$0.1923000	$0.1317000	$0.2047000	$0.1229000
2017-08-19	$0.1317000	$0.1562000	$0.1729000	$0.1319000
2017-08-20	$0.1562000	$0.1473000	$0.1667000	$0.1431000
2017-08-21	$0.1473000	$0.1194000	$0.1674000	$0.1194000
2017-08-22	$0.1194000	$0.1316000	$0.1567000	$0.1159000
2017-08-23	$0.1316000	$0.1346000	$0.1587000	$0.1282000
2017-08-24	$0.1346000	$0.1293000	$0.1841000	$0.1174000
2017-08-25	$0.1293000	$0.1239000	$0.2708000	$0.1027000
2017-08-26	$0.1239000	$0.1198000	$0.2926000	$0.009273
2017-08-27	$0.1198000	$0.1238000	$0.1461000	$0.1138000
2017-08-28	$0.1238000	$0.1321000	$1.19	$0.0869
2017-08-29	$0.1321000	$0.1016000	$0.2048000	$0.0963
2017-08-30	$0.1016000	$0.1031000	$3.73	$0.0787
2017-08-31	$0.1031000	$0.0932	$0.9223000	$0.0790
2017-09-01	$0.0926	$0.0892	$775,923.61	$0.0627
2017-09-02	$0.0892	$0.0867	$0.2141000	$0.0439100
2017-09-03	$0.0867	$0.0859	$3.41	$0.0705
2017-09-04	$0.0859	$0.0942	$0.1275000	$0.0638
2017-09-05	$0.0942	$0.0900	$0.6356000	$0.0859
2017-09-06	$0.0900	$0.0969	$0.1296000	$0.0000980
2017-09-07	$0.0969	$0.0974	$0.1374000	$0.0839
2017-09-08	$0.0974	$0.0865	$0.1141000	$0.0788
2017-09-09	$0.0865	$0.0811	$0.1063000	$0.0760
2017-09-10	$0.0811	$0.0858	$0.0963	$0.0756
2017-09-11	$0.0858	$0.0850	$0.1278000	$0.0668
2017-09-12	$0.0850	$0.0739	$0.1705000	$0.0603
2017-09-13	$0.0739	$0.0743	$0.1101000	$0.0690
2017-09-14	$0.0743	$0.0616	$0.0772	$0.0503
2017-09-15	$0.0616	$0.0730	$6,831.88	$0.0657
2017-09-16	$0.0730	$0.0728	$0.1385000	$0.0655
2017-09-17	$0.0728	$0.0831	$0.0911	$0.0660
2017-09-18	$0.0831	$0.0745	$25.51	$0.0745
2017-09-19	$0.0745	$0.0716	$0.0989	$0.0702
2017-09-20	$0.0716	$0.0723	$0.0958	$0.0659
2017-09-21	$0.0723	$0.0719	$0.0913	$0.0516
2017-09-22	$0.0719	$0.0702	$0.5051000	$0.0488500
2017-09-23	$0.0702	$0.0688	$2.80	$0.0648
2017-09-24	$0.0688	$0.0691	$0.6921000	$0.0646
2017-09-25	$0.0691	$0.0678	$3,993,789.63	$0.0630
2017-09-26	$0.0678	$0.0647	$0.0794	$0.0577
2017-09-27	$0.0647	$0.0669	$0.0935	$0.0620
2017-09-28	$0.0669	$0.0727	$0.0866	$0.0606
2017-09-29	$0.0727	$0.0585	$0.1053000	$0.0310700
2017-09-30	$0.0585	$0.0724	$0.1069000	$0.0557
2017-10-01	$0.0724	$0.0640	$0.0912	$0.0608
2017-10-02	$0.0640	$0.0649	$0.0742	$0.0571
2017-10-03	$0.0649	$0.0590	$0.0846	$0.0292100
2017-10-04	$0.0590	$0.0557	$0.0839	$0.0466700
2017-10-05	$0.0557	$0.0648	$0.0679	$0.0531
2017-10-06	$0.0648	$0.0722	$308.30	$0.0540
2017-10-07	$0.0722	$0.0607	$0.0778	$0.0573
2017-10-08	$0.0607	$0.0496400	$0.0638	$0.0495200
2017-10-09	$0.0496400	$0.0484300	$0.0649	$0.0403900
2017-10-10	$0.0484300	$0.0592	$104,261.03	$0.0464700
2017-10-11	$0.0592	$0.0649	$0.1098000	$0.0563
2017-10-12	$0.0649	$0.0607	$0.0898	$0.0430400
2017-10-13	$0.0607	$0.0707	$0.0910	$0.0607
2017-10-14	$0.0707	$0.0757	$0.1287000	$0.0583
2017-10-15	$0.0757	$0.0651	$0.1696000	$0.0618
2017-10-16	$0.0651	$0.0702	$0.1501000	$0.0481000
2017-10-17	$0.0702	$0.1192000	$0.1421000	$0.0561
2017-10-18	$0.1192000	$0.0962	$0.1385000	$0.0630
2017-10-19	$0.0962	$0.1137000	$0.1276000	$0.0823
2017-10-20	$0.1015000	$0.0950	$75,594.21	$0.0849
2017-10-21	$0.0963	$0.0974	$0.1437000	$0.0869
2017-10-22	$0.1030000	$0.1151000	$0.2480000	$0.0950
2017-10-23	$0.1149000	$0.1184000	$0.9728000	$0.0001280
2017-10-24	$0.1184000	$0.1573000	$0.7374000	$0.0763
2017-10-25	$0.1573000	$0.1406000	$0.1850000	$0.1067000
2017-10-26	$0.1384000	$0.0861	$294.92	$0.0133200
2017-10-27	$0.1330000	$0.1045000	$0.2073000	$0.0767
2017-10-28	$0.1139000	$0.1115000	$0.2879000	$0.0529
2017-10-29	$0.1112000	$0.1280000	$194.86	$0.1067000
2017-10-30	$0.1186000	$0.1291000	$0.2270000	$0.0143400
2017-10-31	$0.1291000	$0.1163000	$0.1770000	$0.0912
2017-11-01	$0.1163000	$0.1086000	$0.1886000	$0.0436700
2017-11-02	$0.1086000	$0.0965	$0.8519000	$0.0870
2017-11-03	$0.1017000	$0.1058000	$88,889.51	$0.0987
2017-11-04	$0.1057000	$0.0991000	$0.1200000	$0.0777
2017-11-05	$0.0990900	$0.1093000	$0.2305000	$0.0954
2017-11-06	$0.1089000	$0.1083000	$0.1178000	$0.1003000
2017-11-07	$0.1052000	$0.1014000	$0.1157000	$0.0640
2017-11-08	$0.1014000	$0.1081000	$30.69	$0.0291900
2017-11-09	$0.1081000	$0.1219000	$1.20	$0.0800
2017-11-10	$0.1247000	$0.1152000	$0.1299000	$0.1076000
2017-11-11	$0.1137000	$0.1255000	$0.1384000	$0.1131000
2017-11-12	$0.1255000	$0.1022000	$0.1432000	$0.1022000
2017-11-13	$0.1022000	$0.1334000	$0.1356000	$0.1051000
2017-11-14	$0.1334000	$0.1485000	$0.1815000	$0.1256000
2017-11-15	$0.1528000	$0.1772000	$0.1946000	$0.1448000
2017-11-16	$0.1772000	$0.1838000	$272.25	$0.1553000
2017-11-17	$0.1916000	$0.1853000	$0.1944000	$0.1695000
2017-11-18	$0.1886000	$0.1907000	$0.2650000	$0.1436000
2017-11-19	$0.1927000	$0.1642000	$0.2251000	$0.1386000
2017-11-20	$0.1642000	$0.1644000	$0.1883000	$0.1559000
2017-11-21	$0.1644000	$0.1650000	$90,018.24	$0.1414000
2017-11-22	$0.1650000	$0.1669000	$0.1753000	$0.1531000
2017-11-23	$0.1642000	$0.1593000	$0.1949000	$0.1586000
2017-11-24	$0.1594000	$0.1689000	$0.1942000	$0.1689000
2017-11-25	$0.1812000	$0.1714000	$0.1886000	$0.1547000
2017-11-26	$0.1714000	$0.1703000	$0.1858000	$0.1424000
2017-11-27	$0.1703000	$0.1724000	$0.1877000	$0.1526000
2017-11-28	$0.1724000	$0.1432000	$0.2212000	$0.1409000
2017-11-29	$0.1432000	$0.1384000	$0.2153000	$0.0473200
2017-11-30	$0.1384000	$0.1557000	$0.2385000	$0.1176000
2017-12-01	$0.1567000	$0.1609000	$0.3711000	$0.1485000
2017-12-02	$0.1679000	$0.1664000	$0.2211000	$0.1546000
2017-12-03	$0.1664000	$0.1648000	$115,818.20	$0.1557000
2017-12-04	$0.1648000	$0.1631000	$188,831.16	$0.1460000
2017-12-05	$0.1631000	$0.1558000	$0.1628000	$0.1494000
2017-12-06	$0.1578000	$0.1431000	$0.1934000	$0.1171000
2017-12-07	$0.1431000	$0.1546000	$0.9729000	$0.1351000
2017-12-08	$0.1535000	$0.1602000	$0.2148000	$0.1448000
2017-12-09	$0.1602000	$0.1488000	$0.2786000	$0.1453000
2017-12-10	$0.1486000	$0.1445000	$105.81	$0.1296000
2017-12-11	$0.1441000	$0.1627000	$0.3568000	$0.0487200
2017-12-12	$0.1627000	$0.1851000	$0.2182000	$0.1628000
2017-12-13	$0.1851000	$0.2334000	$0.9242000	$0.1632000
2017-12-14	$0.2334000	$0.2685000	$1.50	$0.1751000
2017-12-15	$0.2692000	$0.2136000	$2,612,002.29	$0.1735000
2017-12-16	$0.2136000	$0.2150000	$0.2633000	$0.1995000
2017-12-17	$0.2148000	$0.2203000	$0.4517000	$0.0277200
2017-12-18	$0.2365000	$0.3090000	$21.50	$0.2050000
2017-12-19	$0.3090000	$0.2876000	$28,372.50	$0.2776000
2017-12-20	$0.2876000	$0.2851000	$0.3119000	$0.1665000
2017-12-21	$0.2803000	$0.2574000	$0.2936000	$0.2448000
2017-12-22	$0.2535000	$0.2201000	$0.2227000	$0.1842000
2017-12-23	$0.2208000	$0.2691000	$0.3064000	$0.1708000
2017-12-24	$0.2698000	$0.2768000	$0.3096000	$0.2480000
2017-12-25	$0.2929000	$0.2860000	$0.3325000	$0.2763000
2017-12-26	$0.2860000	$0.3224000	$0.3545000	$0.1923000
2017-12-27	$0.3224000	$0.3128000	$0.3622000	$0.1746000
2017-12-28	$0.3134000	$0.3040000	$2.69	$0.1827000
2017-12-29	$0.3039000	$0.2947000	$0.3512000	$0.2916000
2017-12-30	$0.2947000	$0.2800000	$0.4062000	$0.2167000
2017-12-31	$0.2929000	$0.3048000	$0.3548000	$0.2521000
2018-01-01	$0.3063000	$0.3240000	$1.07	$0.2972000
2018-01-02	$0.3245000	$0.4621000	$0.7327000	$0.3625000
2018-01-03	$0.4612000	$0.4891000	$33.19	$0.4534000
2018-01-04	$0.4890000	$0.5367000	$0.6107000	$0.4603000
2018-01-05	$0.5358000	$0.6248000	$0.8322000	$0.5347000
2018-01-06	$0.6248000	$0.6736000	$31.57	$0.6406000
2018-01-07	$0.6736000	$1.08	$1.26	$0.7215000
2018-01-08	$1.08	$1.31	$2.01	$0.9188000
2018-01-09	$1.31	$1.37	$100,000,000.00	$1.16
2018-01-10	$1.39	$1.10	$1.50	$0.9932000
2018-01-11	$1.10	$1.07	$3.86	$0.8187000
2018-01-12	$1.07	$1.20	$4,633,251.21	$1.08
2018-01-13	$1.20	$1.32	$34,914,179.72	$1.14
2018-01-14	$1.30	$1.16	$5.96	$0.8215000
2018-01-15	$1.16	$1.13	$289.62	$0.9692000
2018-01-16	$1.11	$0.8436000	$0.9292000	$0.7883000
2018-01-17	$0.8302000	$0.8923000	$0.9173000	$0.7629000
2018-01-18	$0.8925000	$0.9621000	$0.9978000	$0.8513000
2018-01-19	$0.9379000	$0.8872000	$1.05	$0.8504000
2018-01-20	$0.8872000	$1.12	$1.96	$0.9667000
2018-01-21	$1.12	$1.04	$2,675.18	$0.9549000
2018-01-22	$1.04	$0.9656000	$1.03	$0.9000000
2018-01-23	$0.9488000	$1.02	$439,408.34	$0.9343000
2018-01-24	$1.03	$1.12	$27.60	$1.01
2018-01-25	$1.12	$1.04	$4.69	$0.005274
2018-01-26	$1.04	$1.05	$5.41	$0.9973000
2018-01-27	$1.05	$1.13	$1.14	$1.05
2018-01-28	$1.13	$1.25	$1.59	$1.07
2018-01-29	$1.25	$1.56	$3.22	$1.14
2018-01-30	$1.56	$1.28	$35.91	$1.09
2018-01-31	$1.37	$1.57	$4.05	$1.21
2018-02-01	$1.57	$1.49	$23.08	$1.39
2018-02-02	$1.49	$1.41	$2.97	$1.14
2018-02-03	$1.41	$1.39	$5.32	$1.37
2018-02-04	$1.41	$1.22	$1.70	$0.9236000
2018-02-05	$1.22	$0.9585000	$1.42	$0.7868000
2018-02-06	$0.9585000	$1.39	$3.79	$0.9766000
2018-02-07	$1.39	$1.29	$21.28	$1.21
2018-02-08	$1.29	$1.37	$344.46	$1.28
2018-02-09	$1.37	$1.33	$1.57	$1.32
2018-02-10	$1.32	$1.18	$1.38	$1.12
2018-02-11	$1.18	$1.24	$1.33	$1.05
2018-02-12	$1.24	$1.15	$1.32	$1.06
2018-02-13	$1.15	$1.15	$1.20	$1.05
2018-02-14	$1.15	$1.34	$1.35	$1.18
2018-02-15	$1.34	$1.32	$1.44	$1.29
2018-02-16	$1.32	$1.40	$1.43	$1.29
2018-02-17	$1.40	$1.34	$1.45	$1.17
2018-02-18	$1.34	$1.14	$1.26	$1.02
2018-02-19	$1.14	$1.10	$1.22	$1.04
2018-02-20	$1.10	$1.06	$1.17	$0.9289000
2018-02-21	$1.06	$1.04	$1.07	$0.8653000
2018-02-22	$1.04	$0.9422000	$0.9921000	$0.8947000
2018-02-23	$0.9422000	$0.9530000	$1.00	$0.8667000
2018-02-24	$0.9530000	$0.8985000	$0.9402000	$0.8543000
2018-02-25	$0.8985000	$0.8697000	$0.9831000	$0.7579000
2018-02-26	$0.8697000	$0.8789000	$0.9457000	$0.8147000
2018-02-27	$0.8789000	$0.9343000	$0.9797000	$0.8280000
2018-02-28	$0.9343000	$0.7408000	$0.9367000	$0.6591000
2018-03-01	$0.7408000	$0.7679000	$3.47	$0.2664000
2018-03-02	$0.7679000	$0.7009000	$0.9429000	$0.6518000
2018-03-03	$0.7009000	$0.7895000	$0.9147000	$0.6896000
2018-03-04	$0.7895000	$0.7908000	$1.05	$0.7144000
2018-03-05	$0.7905000	$0.7748000	$0.8308000	$0.6806000
2018-03-06	$0.7647000	$0.7213000	$0.8875000	$0.7100000
2018-03-07	$1.02	$0.6611000	$1.22	$0.5808000
2018-03-08	$0.6611000	$0.5928000	$0.6271000	$0.4987000
2018-03-09	$0.5928000	$0.5727000	$0.6168000	$0.5160000
2018-03-10	$0.5725000	$0.5550000	$0.5972000	$0.4869000
2018-03-11	$0.5357000	$0.6444000	$0.6444000	$0.5280000
2018-03-12	$0.6444000	$0.5700000	$0.6616000	$0.5385000
2018-03-13	$0.5669000	$0.5476000	$1.16	$0.4877000
2018-03-14	$0.5476000	$0.4754000	$0.9804000	$0.4323000
2018-03-15	$0.4754000	$0.5103000	$0.5248000	$0.4289000
2018-03-16	$0.4941000	$0.4885000	$0.9290000	$0.4588000
2018-03-17	$0.4869000	$0.4168000	$0.4512000	$0.4071000
2018-03-18	$0.4168000	$0.3653000	$0.4297000	$0.2994000
2018-03-19	$0.3879000	$0.4568000	$3.03	$0.3858000
2018-03-20	$0.4568000	$0.4432000	$6.08	$0.4143000
2018-03-21	$0.4415000	$0.4447000	$0.4496000	$0.4101000
2018-03-22	$0.4447000	$0.4041000	$0.4653000	$0.3996000
2018-03-23	$0.4051000	$0.4172000	$2.42	$0.3963000
2018-03-24	$0.4295000	$0.4083000	$0.4615000	$0.3940000
2018-03-25	$0.4083000	$0.4328000	$0.6522000	$0.0031540
2018-03-26	$0.4328000	$0.4112000	$0.4353000	$0.3876000
2018-03-27	$0.4116000	$0.3664000	$0.3988000	$0.3555000
2018-03-28	$0.3664000	$0.3770000	$0.3934000	$0.3575000
2018-03-29	$0.3818000	$0.3366000	$0.3584000	$0.3138000
2018-03-30	$0.3367000	$0.3153000	$0.4651000	$0.2828000
2018-03-31	$0.3281000	$0.3251000	$0.3286000	$0.2959000
2018-04-01	$0.3251000	$0.2732000	$0.3140000	$0.2670000
2018-04-02	$0.2675000	$0.2251000	$0.3248000	$0.2251000
2018-04-03	$0.2235000	$0.2246000	$0.2769000	$0.2090000
2018-04-04	$0.2246000	$0.1940000	$0.2248000	$0.1828000
2018-04-05	$0.1940000	$0.2075000	$0.2430000	$0.1820000
2018-04-06	$0.1986000	$0.2004000	$0.2314000	$0.1705000
2018-04-07	$0.2015000	$0.2462000	$0.2462000	$0.2005000
2018-04-08	$0.2229000	$0.2294000	$0.2482000	$0.2047000
2018-04-09	$0.2294000	$0.2249000	$0.3869000	$0.2045000
2018-04-10	$0.2249000	$0.2592000	$0.2592000	$0.2337000
2018-04-11	$0.2463000	$0.2460000	$0.2835000	$0.2374000
2018-04-12	$0.2460000	$0.3161000	$0.3248000	$0.2748000
2018-04-13	$0.3161000	$0.2896000	$485,293.43	$0.2292000
2018-04-14	$0.3008000	$0.2797000	$0.3055000	$0.2721000
2018-04-15	$0.2797000	$0.2989000	$0.8418000	$0.2725000
2018-04-16	$0.2897000	$0.3020000	$0.5103000	$0.2677000
2018-04-17	$0.3020000	$0.2923000	$1.04	$0.2596000
2018-04-18	$0.2923000	$0.3111000	$0.4145000	$0.3019000
2018-04-19	$0.3111000	$0.3151000	$0.4245000	$0.2926000
2018-04-20	$0.3060000	$0.3498000	$0.4534000	$0.3198000
2018-04-21	$0.3265000	$0.3207000	$0.3485000	$0.2951000
2018-04-22	$0.3207000	$0.2909000	$0.3379000	$0.2891000
2018-04-23	$0.2909000	$0.3284000	$0.3512000	$0.2727000
2018-04-24	$0.3294000	$0.3895000	$0.5411000	$0.3542000
2018-04-25	$0.3895000	$0.3571000	$0.3789000	$0.3324000
2018-04-26	$0.3570000	$0.3719000	$0.3975000	$0.3512000
2018-04-27	$0.3632000	$0.3556000	$0.5057000	$0.3271000
2018-04-28	$0.3555000	$0.3959000	$0.4206000	$0.0496300
2018-04-29	$0.3770000	$0.3830000	$0.5147000	$0.3670000
2018-04-30	$0.3751000	$0.3986000	$0.4333000	$0.3496000
2018-05-01	$0.4107000	$0.3775000	$0.4222000	$0.3614000
2018-05-02	$0.3767000	$0.3812000	$0.4053000	$0.3412000
2018-05-03	$0.3812000	$0.5412000	$0.5412000	$0.3896000
2018-05-04	$0.4060000	$0.4777000	$0.4952000	$0.1458000
2018-05-05	$0.4973000	$0.4242000	$0.5178000	$0.3187000
2018-05-06	$0.4242000	$0.3400000	$0.4188000	$0.2634000
2018-05-07	$0.5065000	$0.3573000	$0.4821000	$0.3223000
2018-05-08	$0.3573000	$0.3198000	$0.4317000	$0.3008000
2018-05-09	$0.3198000	$0.3560000	$0.3954000	$0.3212000
2018-05-10	$0.3590000	$0.2959000	$0.3617000	$0.2782000
2018-05-11	$0.3038000	$0.2975000	$0.3095000	$0.2759000
2018-05-12	$0.2955000	$0.2978000	$0.4748000	$0.2668000
2018-05-13	$0.2674000	$0.3042000	$0.3350000	$0.2777000
2018-05-14	$0.3031000	$0.3109000	$0.3330000	$0.2911000
2018-05-15	$0.3109000	$0.2933000	$0.3165000	$0.2835000
2018-05-16	$0.2880000	$0.2822000	$0.4904000	$0.2705000
2018-05-17	$0.2822000	$0.5938000	$0.5938000	$0.2508000
2018-05-18	$0.5938000	$0.2455000	$0.6162000	$0.2346000
2018-05-19	$0.2329000	$0.2605000	$0.2729000	$0.2305000
2018-05-20	$0.2605000	$0.2639000	$0.2994000	$0.2475000
2018-05-21	$0.2555000	$0.2355000	$0.4820000	$0.1992000
2018-05-22	$0.2355000	$0.2146000	$0.4154000	$0.1922000
2018-05-23	$0.2147000	$0.1927000	$0.2077000	$0.1726000
2018-05-24	$0.1861000	$0.1913000	$0.2162000	$0.1704000
2018-05-25	$0.1913000	$0.1885000	$0.2078000	$0.1646000
2018-05-26	$0.1900000	$0.1766000	$0.2103000	$0.1757000
2018-05-27	$0.1766000	$0.1827000	$0.2354000	$0.1581000
2018-05-28	$0.1827000	$0.1643000	$0.1792000	$0.0926
2018-05-29	$0.1643000	$0.1700000	$0.2028000	$0.1673000
2018-05-30	$0.1700000	$0.1620000	$0.2003000	$0.0691
2018-05-31	$0.1667000	$0.1826000	$0.2751000	$0.1673000
2018-06-01	$0.1893000	$0.1852000	$0.2771000	$0.1738000
2018-06-02	$0.1889000	$0.1802000	$0.2036000	$0.1749000
2018-06-03	$0.1802000	$0.2291000	$0.2807000	$0.1889000
2018-06-04	$0.2291000	$0.2249000	$0.2557000	$0.2072000
2018-06-05	$0.2230000	$0.2396000	$0.2612000	$0.2102000
2018-06-06	$0.2396000	$0.2480000	$0.3484000	$0.2305000
2018-06-07	$0.2480000	$0.2399000	$0.2478000	$0.2345000
2018-06-08	$0.2399000	$0.2323000	$0.2679000	$0.1804000
2018-06-09	$0.2323000	$0.2255000	$0.2496000	$0.2226000
2018-06-10	$0.2255000	$0.1959000	$0.2411000	$0.1646000
2018-06-11	$0.1842000	$0.1883000	$0.2017000	$0.1781000
2018-06-12	$0.1883000	$0.1736000	$0.1771000	$0.1736000
2018-06-13	$0.1736000	$0.1478000	$0.1705000	$0.1369000
2018-06-14	$0.1478000	$0.1643000	$0.1814000	$0.1533000
2018-06-15	$0.1643000	$0.2045000	$0.2045000	$0.1463000
2018-06-16	$0.1755000	$0.1722000	$0.1882000	$0.1722000
2018-06-17	$0.1722000	$0.1684000	$0.1823000	$0.1679000
2018-06-18	$0.1684000	$0.1638000	$105.23	$0.1600000
2018-06-19	$0.1625000	$0.1793000	$0.1991000	$0.1615000
2018-06-20	$0.1793000	$0.1674000	$0.1975000	$0.1674000
2018-06-21	$0.1674000	$0.1892000	$0.1892000	$0.1550000
2018-06-22	$0.1892000	$0.1479000	$0.1680000	$0.1189000
2018-06-23	$0.1479000	$0.1645000	$0.2181000	$0.1430000
2018-06-24	$0.1645000	$0.1493000	$0.1588000	$0.1395000
2018-06-25	$0.1493000	$0.1432000	$0.1514000	$0.1418000
2018-06-26	$0.1431000	$0.1426000	$0.1431000	$0.1327000
2018-06-27	$0.1427000	$0.1510000	$0.1623000	$0.1334000
2018-06-28	$0.1510000	$0.1412000	$0.1451000	$0.1309000
2018-06-29	$0.1411000	$0.1433000	$0.1462000	$0.1249000
2018-06-30	$0.1434000	$0.1400000	$0.1496000	$0.1329000
2018-07-01	$0.1400000	$0.1360000	$0.1541000	$0.1360000
2018-07-02	$0.1360000	$0.1473000	$0.1625000	$0.1343000
2018-07-03	$0.1473000	$0.1460000	$0.1521000	$0.1386000
2018-07-04	$0.1460000	$0.1518000	$0.1581000	$0.1342000
2018-07-05	$0.1518000	$0.1468000	$0.1959000	$0.1413000
2018-07-06	$0.1405000	$0.1643000	$0.1892000	$0.1412000
2018-07-07	$0.1643000	$0.1636000	$0.1700000	$0.1551000
2018-07-08	$0.1636000	$0.1498000	$0.1744000	$0.1449000
2018-07-09	$0.1498000	$0.1567000	$0.1976000	$0.1396000
2018-07-10	$0.1567000	$0.1428000	$0.1643000	$0.1299000
2018-07-11	$0.1428000	$0.1404000	$0.1470000	$0.1368000
2018-07-12	$0.1404000	$0.1362000	$0.1362000	$0.1315000
2018-07-13	$0.1362000	$0.1491000	$0.1878000	$0.1337000
2018-07-14	$0.1491000	$0.1381000	$0.1495000	$0.1284000
2018-07-15	$0.1381000	$0.1450000	$0.1724000	$0.1349000
2018-07-16	$0.1450000	$0.1569000	$0.1578000	$0.1489000
2018-07-17	$0.1498000	$0.1563000	$0.1693000	$0.1536000
2018-07-18	$0.1563000	$0.1495000	$0.1596000	$0.1429000
2018-07-19	$0.1495000	$0.1584000	$0.1603000	$0.1462000
2018-07-20	$0.1584000	$0.1562000	$0.1597000	$0.1436000
2018-07-21	$0.1562000	$0.1493000	$0.2044000	$0.1349000
2018-07-22	$0.1493000	$0.1830000	$0.1830000	$0.1469000
2018-07-23	$0.1830000	$0.1506000	$0.1798000	$0.0154000
2018-07-24	$0.1506000	$0.1600000	$0.1913000	$0.1464000
2018-07-25	$0.1600000	$0.1735000	$0.2553000	$0.1469000
2018-07-26	$0.1735000	$0.1399000	$0.2762000	$0.1387000
2018-07-27	$0.1399000	$0.1399000	$0.1498000	$0.1240000
2018-07-28	$0.1399000	$0.1402000	$0.1491000	$0.1304000
2018-07-29	$0.1402000	$0.1382000	$0.1487000	$0.1303000
2018-07-30	$0.1382000	$0.1299000	$0.1386000	$0.1222000
2018-07-31	$0.1299000	$0.1296000	$0.1296000	$0.0978
2018-08-01	$0.1214000	$0.1116000	$0.1864000	$0.1083000
2018-08-02	$0.1116000	$0.1042000	$0.1205000	$0.0969
2018-08-03	$0.1042000	$0.1091000	$0.1357000	$0.0943
2018-08-04	$0.1084000	$0.0968	$0.1129000	$0.0922
2018-08-05	$0.0968	$0.0973	$0.1515000	$0.0781
2018-08-06	$0.0973	$0.0959	$0.1029000	$0.0901
2018-08-07	$0.0959	$0.0878	$0.0949	$0.0757
2018-08-08	$0.0874	$0.0854	$0.0881	$0.0665
2018-08-09	$0.0854	$0.0800	$0.0898	$0.0662
2018-08-10	$0.0800	$0.0843	$0.0919	$0.0001230
2018-08-11	$0.0843	$0.0719	$0.0889	$0.0640
2018-08-12	$0.0719	$0.0738	$0.0986	$0.0642
2018-08-13	$0.0738	$0.0698	$0.0777	$0.0579
2018-08-14	$0.0698	$0.0657	$0.0684	$0.0646
2018-08-15	$0.0672	$0.0708	$0.0739	$0.0644
2018-08-16	$0.0708	$0.0743	$0.0749	$0.0683
2018-08-17	$0.0743	$0.0816	$0.0823	$0.0756
2018-08-18	$0.0816	$0.0747	$0.0776	$0.0694
2018-08-19	$0.0747	$0.0734	$0.1024000	$0.0689
2018-08-20	$0.0734	$0.0716	$0.0791	$0.0640
2018-08-21	$0.0716	$0.0702	$0.0753	$0.0673
2018-08-22	$0.0702	$0.0687	$0.2650000	$0.0639
2018-08-23	$0.0687	$0.0665	$0.0724	$0.0662
2018-08-24	$0.0665	$0.0720	$0.0729	$0.0671
2018-08-25	$0.0720	$0.0716	$0.0722	$0.0673
2018-08-26	$0.0716	$0.0734	$0.0874	$0.0673
2018-08-27	$0.0734	$0.0771	$0.0800	$0.0730
2018-08-28	$0.0771	$0.0852	$0.0878	$0.0762
2018-08-29	$0.0852	$0.0960	$0.0979	$0.0809
2018-08-30	$0.0963	$0.0965	$0.1156000	$0.0900
2018-08-31	$0.0965	$0.0932	$0.0970	$0.0887
2018-09-01	$0.0932	$0.0933	$0.1008000	$0.0872
2018-09-02	$0.0933	$0.0921	$0.1014000	$0.0877
2018-09-03	$0.0921	$0.0902	$0.0954	$0.0776
2018-09-04	$0.0907	$0.0870	$0.0895	$0.0826
2018-09-05	$0.0870	$0.0679	$0.0760	$0.0647
2018-09-06	$0.0679	$0.0755	$0.0775	$0.0675
2018-09-07	$0.0701	$0.0692	$0.0753	$0.0601
2018-09-08	$0.0692	$0.0643	$0.0644	$0.0583
2018-09-09	$0.0643	$0.0651	$0.0685	$0.0592
2018-09-10	$0.0651	$0.0652	$0.0690	$0.0594
2018-09-11	$0.0652	$0.0594	$0.0648	$0.0541
2018-09-12	$0.0594	$0.0586	$0.0640	$0.0528
2018-09-13	$0.0586	$0.0643	$0.0696	$0.0638
2018-09-14	$0.0643	$0.0647	$0.0689	$0.0586
2018-09-15	$0.0647	$0.0718	$0.0756	$0.0623
2018-09-16	$0.0718	$0.0614	$0.0747	$0.0604
2018-09-17	$0.0614	$0.0577	$0.0727	$0.0362300
2018-09-18	$0.0577	$0.0592	$0.0615	$0.0525
2018-09-19	$0.0592	$0.0723	$0.0724	$0.0539
2018-09-20	$0.0723	$0.0590	$0.0774	$0.0590
2018-09-21	$0.0590	$0.0629	$0.0742	$0.0629
2018-09-22	$0.0629	$0.0631	$0.0729	$0.0555
2018-09-23	$0.0615	$0.0619	$0.0702	$0.0560
2018-09-24	$0.0619	$0.0538	$0.0683	$0.0536
2018-09-25	$0.0538	$0.1001000	$65.76	$0.0517
2018-09-26	$0.1001000	$0.0720	$0.0979	$0.0556
2018-09-27	$0.0720	$0.0916	$0.1040000	$0.0671
2018-09-28	$0.0916	$0.0842	$0.0995000	$0.0746
2018-09-29	$0.0842	$0.0948	$0.1040000	$0.0824
2018-09-30	$0.0967	$0.0976	$0.1159000	$0.0830
2018-10-01	$0.0960	$0.1077000	$0.1082000	$0.0855
2018-10-02	$0.1077000	$0.1127000	$0.1127000	$0.0903
2018-10-03	$0.1127000	$0.1045000	$0.1100000	$0.0858
2018-10-04	$0.0924	$0.0922	$0.1199000	$0.0903
2018-10-05	$0.0922	$0.1149000	$0.1181000	$0.0937
2018-10-06	$0.1149000	$0.1035000	$0.1136000	$0.0945
2018-10-07	$0.1035000	$0.1140000	$0.1226000	$0.0980
2018-10-08	$0.1150000	$0.1170000	$0.1348000	$0.0977
2018-10-09	$0.1170000	$0.1069000	$0.1206000	$0.1060000
2018-10-10	$0.1069000	$0.1270000	$0.1331000	$0.1058000
2018-10-11	$0.1270000	$0.0985	$0.1133000	$0.0955
2018-10-12	$0.0985	$0.1095000	$0.1214000	$0.1017000
2018-10-13	$0.1095000	$0.1086000	$0.1229000	$0.0986
2018-10-14	$0.1086000	$0.1080000	$0.2141000	$0.0996000
2018-10-15	$0.1090000	$0.1100000	$0.1454000	$0.1070000
2018-10-16	$0.1100000	$0.1239000	$0.1400000	$0.1097000
2018-10-17	$0.1239000	$0.1038000	$0.1224000	$0.1019000
2018-10-18	$0.1038000	$0.1093000	$0.1165000	$0.0943
2018-10-19	$0.1093000	$0.1104000	$0.1117000	$0.0880
2018-10-20	$0.1104000	$0.1176000	$0.1205000	$0.0992200
2018-10-21	$0.1176000	$0.1004000	$0.1269000	$0.1001000
2018-10-22	$0.1004000	$0.1109000	$0.1217000	$0.0981
2018-10-23	$0.1109000	$0.1080000	$0.1244000	$0.0916
2018-10-24	$0.1202000	$0.1146000	$0.1258000	$0.1059000
2018-10-25	$0.1146000	$0.1145000	$0.1167000	$0.0996100
2018-10-26	$0.1145000	$0.1371000	$0.1377000	$0.1018000
2018-10-27	$0.1090000	$0.1075000	$0.1155000	$0.0989
2018-10-28	$0.1095000	$0.1236000	$0.1238000	$0.1015000
2018-10-29	$0.1236000	$0.1064000	$0.1188000	$0.1042000
2018-10-30	$0.1072000	$0.1046000	$0.1308000	$0.1013000
2018-10-31	$0.1032000	$0.1170000	$91,011.00	$0.1040000
2018-11-01	$0.1170000	$0.1127000	$0.1589000	$0.1069000
2018-11-02	$0.1124000	$0.1196000	$0.1196000	$0.1092000
2018-11-03	$0.1196000	$0.1073000	$0.1187000	$0.1037000
2018-11-04	$0.1073000	$0.1061000	$0.1170000	$0.1044000
2018-11-05	$0.1061000	$0.1098000	$0.1111000	$0.0973
2018-11-06	$0.1098000	$0.1037000	$0.1254000	$0.1037000
2018-11-07	$0.1183000	$0.1139000	$0.1175000	$0.1039000
2018-11-08	$0.1139000	$0.1056000	$0.1115000	$0.0973
2018-11-09	$0.1056000	$0.1020000	$0.1047000	$0.0983
2018-11-10	$0.1020000	$0.1123000	$0.1457000	$0.0957
2018-11-11	$0.1059000	$0.0964	$0.1122000	$0.0944
2018-11-12	$0.0964	$0.1053000	$0.1053000	$0.0907
2018-11-13	$0.1053000	$0.0909	$0.1233000	$0.0909
2018-11-14	$0.0909	$0.0780	$0.0949	$0.0696
2018-11-15	$0.0780	$0.0845	$0.1026000	$0.0764
2018-11-16	$0.0845	$0.0779	$0.1293000	$0.0666
2018-11-17	$0.0838	$0.0843	$0.0867	$0.0786
2018-11-18	$0.0843	$0.0868	$0.1012000	$0.0803
2018-11-19	$0.0799	$0.0815	$0.0884	$0.0662
2018-11-20	$0.0815	$0.0590	$0.0769	$0.0506
2018-11-21	$0.0590	$0.0681	$0.0699	$0.0579
2018-11-22	$0.0681	$0.0541	$0.0643	$0.0537
2018-11-23	$0.0541	$0.0555	$0.0637	$0.0512
2018-11-24	$0.0555	$0.0484100	$0.0722	$0.0472300
2018-11-25	$0.0484100	$0.0549	$0.0549	$0.0498800
2018-11-26	$0.0548	$0.0543	$0.0760	$0.0465500
2018-11-27	$0.0543	$0.0502	$0.0550	$0.0419800
2018-11-28	$0.0491600	$0.0531	$0.0613	$0.0509
2018-11-29	$0.0539	$0.0658	$0.0658	$0.0511
2018-11-30	$0.0658	$0.0587	$0.0677	$0.0549
2018-12-01	$0.0621	$0.0675	$0.0816	$0.0593
2018-12-02	$0.0675	$0.0692	$0.0696	$0.0599
2018-12-03	$0.0692	$0.0585	$0.0646	$0.0553
2018-12-04	$0.0585	$0.0565	$0.0615	$0.0487700
2018-12-05	$0.0565	$0.0568	$0.0568	$0.0497200
2018-12-06	$0.0535	$0.0443400	$0.0496900	$0.0403300
2018-12-07	$0.0443400	$0.0395300	$0.0484500	$0.0395300
2018-12-08	$0.0395300	$0.0396000	$0.0466000	$0.0370600
2018-12-09	$0.0449100	$0.0390000	$0.0496600	$0.0390000
2018-12-10	$0.0390000	$0.0407900	$0.0430600	$0.0374600
2018-12-11	$0.0407900	$0.0376900	$0.0440000	$0.0361000
2018-12-12	$0.0370100	$0.0472700	$0.0472700	$0.0376100
2018-12-13	$0.0472700	$0.0486400	$0.0592	$0.0384500
2018-12-14	$0.0486400	$0.0548	$0.0753	$0.0384400
2018-12-15	$0.0547	$0.0498500	$0.0935	$0.0489400
2018-12-16	$0.0498500	$0.0528	$0.0560	$0.0474500
2018-12-17	$0.0528	$0.0537	$0.0668	$0.0501
2018-12-18	$0.0537	$0.0585	$0.0629	$0.0533
2018-12-19	$0.0585	$0.0610	$0.0743	$0.0564
2018-12-20	$0.0610	$0.0642	$0.0838	$0.0642
2018-12-21	$0.0642	$0.0632	$0.0632	$0.0603
2018-12-22	$0.0632	$0.0689	$0.0732	$0.0683
2018-12-23	$0.0689	$0.0653	$0.0766	$0.0653
2018-12-24	$0.0653	$0.0597	$0.0700	$0.0595
2018-12-25	$0.0597	$0.0572	$0.0668	$0.0517
2018-12-26	$0.0572	$0.0545	$0.0606	$0.0462800
2018-12-27	$0.0545	$0.0476200	$0.0485600	$0.0443500
2018-12-28	$0.0476200	$0.0555	$0.0570	$0.0555
2018-12-29	$0.0555	$0.0560	$0.0588	$0.0545
2018-12-30	$0.0560	$0.0560	$0.0577	$0.0543
2018-12-31	$0.0560	$0.0509	$0.0529	$0.0509
2019-01-01	$0.0509	$0.0534	$0.0544	$0.0534
2019-01-02	$0.0534	$0.0556	$0.0586	$0.0532
2019-01-03	$0.0556	$0.0511	$0.0535	$0.0494600
2019-01-04	$0.0511	$0.0538	$0.0556	$0.0507
2019-01-05	$0.0538	$0.0578	$0.0587	$0.0534
2019-01-06	$0.0578	$0.0523	$0.0587	$0.0517
2019-01-07	$0.0523	$0.0510	$0.0510	$0.0502
2019-01-08	$0.0510	$0.0629	$0.0629	$0.0498600
2019-01-09	$0.0629	$0.0489800	$0.0629	$0.0489800
2019-01-10	$0.0489800	$0.0419700	$0.0447900	$0.0413300
2019-01-11	$0.0419700	$0.0420900	$0.0459000	$0.0398000
2019-01-12	$0.0420900	$0.0411500	$0.0426600	$0.0407700
2019-01-13	$0.0411500	$0.0390500	$0.0391600	$0.0363700
2019-01-14	$0.0390500	$0.0423000	$0.0434600	$0.0423000
2019-01-15	$0.0423000	$0.0373400	$0.0395200	$0.0349100
2019-01-16	$0.0373400	$0.0379200	$0.0397700	$0.0350900
2019-01-17	$0.0379200	$0.0408300	$0.0408300	$0.0381100
2019-01-18	$0.0408300	$0.0412300	$0.0412300	$0.0397900
2019-01-19	$0.0412300	$0.0473200	$0.0504	$0.0427000
2019-01-20	$0.0473200	$0.0457100	$0.0477200	$0.0448800
2019-01-21	$0.0457100	$0.0359500	$0.0450500	$0.0357200
2019-01-22	$0.0359500	$0.0405000	$0.0405000	$0.0366900
2019-01-23	$0.0405000	$0.0399700	$0.0470300	$0.0369200
2019-01-24	$0.0399700	$0.0407200	$0.0407200	$0.0382500
2019-01-25	$0.0407200	$0.0419600	$0.0463700	$0.0401100
2019-01-26	$0.0419600	$0.0478100	$0.0479300	$0.0421100
2019-01-27	$0.0478100	$0.0394100	$0.0592	$0.0394100
2019-01-28	$0.0394100	$0.0340400	$0.0408400	$0.0259500
2019-01-29	$0.0340400	$0.0316300	$0.0398100	$0.0259800
2019-01-30	$0.0316300	$0.0296600	$0.0364200	$0.0220300
2019-01-31	$0.0296600	$0.0303600	$0.0303600	$0.0248000
2019-02-01	$0.0303600	$0.0275100	$0.0311500	$0.0264400
2019-02-02	$0.0275100	$0.0330800	$0.0337400	$0.0285300
2019-02-03	$0.0330800	$0.0319500	$0.0327000	$0.0271200
2019-02-04	$0.0319500	$0.0291800	$0.0323900	$0.0291800
2019-02-05	$0.0291800	$0.0313300	$0.0327200	$0.0291900
2019-02-06	$0.0313300	$0.0315600	$0.0329200	$0.0287400
2019-02-07	$0.0315600	$0.0308700	$0.0315000	$0.0308700
2019-02-08	$0.0308700	$0.0319000	$0.0353700	$0.0288000
2019-02-09	$0.0319000	$0.0289100	$0.0319000	$0.0289100
2019-02-10	$0.0289100	$0.0301400	$0.0305200	$0.0283800
2019-02-11	$0.0301400	$0.0277700	$0.0314000	$0.0268100
2019-02-12	$0.0277700	$0.0312700	$0.0312700	$0.0271000
2019-02-13	$0.0312700	$0.0283800	$0.0311900	$0.0283800
2019-02-14	$0.0283800	$0.0338400	$0.0338400	$0.0280400
2019-02-15	$0.0338400	$0.0333600	$0.0341700	$0.0281900
2019-02-16	$0.0333600	$0.0293700	$0.0353800	$0.0287200
2019-02-17	$0.0293700	$0.0350600	$0.0382000	$0.0320000
2019-02-18	$0.0350600	$0.0369300	$0.0392700	$0.0369300
2019-02-19	$0.0369300	$0.0398800	$0.0398800	$0.0363900
2019-02-20	$0.0398800	$0.0412200	$0.0412200	$0.0412200
2019-02-21	$0.0412200	$0.0377600	$0.0404200	$0.0377600
2019-02-22	$0.0377600	$0.0304300	$0.0384500	$0.0304300
2019-02-23	$0.0304300	$0.0308800	$0.0354800	$0.0308800
2019-02-24	$0.0308800	$0.0247800	$0.0289500	$0.0227100
2019-02-25	$0.0247800	$0.0274000	$0.0286800	$0.0239100
2019-02-26	$0.0274000	$0.0274400	$0.0275200	$0.0265500
2019-02-27	$0.0274400	$0.0286800	$0.0286800	$0.0272000
2019-02-28	$0.0286800	$0.0260700	$0.0287600	$0.0260300
2019-03-01	$0.0260700	$0.0260500	$0.0260500	$0.0260500
2019-03-02	$0.0260500	$0.0256000	$0.0256000	$0.0256000
2019-03-03	$0.0256000	$0.0275500	$0.0275500	$0.0251000
2019-03-04	$0.0275500	$0.0258400	$0.0265500	$0.0217500
2019-03-05	$0.0258400	$0.0250300	$0.0281900	$0.0250300
2019-03-06	$0.0250300	$0.0264500	$0.0303200	$0.0251400
2019-03-07	$0.0264500	$0.0288800	$0.0316500	$0.0262900
2019-03-08	$0.0288800	$0.0303300	$0.0308600	$0.0274400
2019-03-09	$0.0303300	$0.0248800	$0.0317300	$0.0248800
2019-03-10	$0.0248800	$0.0266600	$0.0275600	$0.0245400
2019-03-11	$0.0266600	$0.0283900	$0.0285600	$0.0254900
2019-03-12	$0.0283900	$0.0251300	$0.0290200	$0.0245100
2019-03-13	$0.0251300	$0.0264800	$0.0268800	$0.0248600
2019-03-14	$0.0264800	$0.0252500	$0.0264700	$0.0252500
2019-03-15	$0.0252500	$0.0295500	$0.0297300	$0.0250200
2019-03-16	$0.0295500	$0.0273600	$0.0304200	$0.0257400
2019-03-17	$0.0273600	$0.0298200	$0.0298200	$0.0269800
2019-03-18	$0.0298200	$0.0296900	$0.0296900	$0.0290800
2019-03-19	$0.0296900	$0.0292900	$0.0299400	$0.0292900
2019-03-20	$0.0292900	$0.0294500	$0.0302900	$0.0294500
2019-03-21	$0.0294500	$0.0284800	$0.0284800	$0.0284800
2019-03-22	$0.0284800	$0.0292300	$0.0292700	$0.0287200
2019-03-23	$0.0292300	$0.0294400	$0.0294400	$0.0294400
2019-03-24	$0.0294400	$0.0286000	$0.0294300	$0.0286000
2019-03-25	$0.0286000	$0.0307400	$0.0333000	$0.0281300
2019-03-26	$0.0307400	$0.0281500	$0.0334400	$0.0281500
2019-03-27	$0.0281500	$0.0322500	$0.0322500	$0.0290300
2019-03-28	$0.0322500	$0.0287900	$0.0333400	$0.0287900
2019-03-29	$0.0287900	$0.0294300	$0.0303000	$0.0280900
2019-03-30	$0.0294300	$0.0321000	$0.0321000	$0.0289600
2019-03-31	$0.0321000	$0.0319000	$0.0319000	$0.0298800
2019-04-01	$0.0319000	$0.0289100	$0.0317700	$0.0289100
2019-04-02	$0.0289100	$0.0335300	$0.0376000	$0.0322100
2019-04-03	$0.0335300	$0.0400000	$0.0400000	$0.0301600
2019-04-04	$0.0400000	$0.0326300	$0.0392300	$0.0318800
2019-04-05	$0.0326300	$0.0364400	$0.0378000	$0.0343400
2019-04-06	$0.0364400	$0.0384400	$0.0384400	$0.0356000
2019-04-07	$0.0384400	$0.0365400	$0.0405900	$0.0342400
2019-04-08	$0.0365400	$0.0323900	$0.0385800	$0.0317400
2019-04-09	$0.0323900	$0.0367200	$0.0373200	$0.0315400
2019-04-10	$0.0367200	$0.0356400	$0.0369500	$0.0353000
2019-04-11	$0.0356400	$0.0330500	$0.0362200	$0.0330500
2019-04-12	$0.0330500	$0.0341000	$0.0357900	$0.0329100
2019-04-13	$0.0341000	$0.0329100	$0.0340900	$0.0329100
2019-04-14	$0.0329100	$0.0354600	$0.0354600	$0.0337400
2019-04-15	$0.0354600	$0.0323800	$0.0339400	$0.0320600
2019-04-16	$0.0323800	$0.0366800	$0.0366800	$0.0337100
2019-04-17	$0.0366800	$0.0367400	$0.0367400	$0.0367100
2019-04-18	$0.0367400	$0.0384100	$0.0384100	$0.0384100
2019-04-19	$0.0384100	$0.0348300	$0.0383100	$0.0348300
2019-04-20	$0.0348300	$0.0345000	$0.0347900	$0.0327400
2019-04-21	$0.0345000	$0.0366500	$0.0366700	$0.0298500
2019-04-22	$0.0366500	$0.0372000	$0.0372000	$0.0369900
2019-04-23	$0.0372000	$0.0342000	$0.0381600	$0.0342000
2019-04-24	$0.0342000	$0.0327600	$0.0342400	$0.0291100
2019-04-25	$0.0327600	$0.0310600	$0.0335000	$0.0301800
2019-04-26	$0.0310600	$0.0283200	$0.0317600	$0.0283200
2019-04-27	$0.0283200	$0.0298400	$0.0346800	$0.0286600
2019-04-28	$0.0299000	$0.0297600	$0.0307400	$0.0297600
2019-04-29	$0.0297600	$0.0321700	$0.0321700	$0.0295000
2019-04-30	$0.0321700	$0.0298200	$0.0337500	$0.0298200
2019-05-01	$0.0298200	$0.0274400	$0.0292800	$0.0274400
2019-05-02	$0.0274400	$0.0274200	$0.0287700	$0.0274200
2019-05-03	$0.0274200	$0.0292900	$0.0301800	$0.0286000
2019-05-04	$0.0292900	$0.0293800	$0.0293800	$0.0278100
2019-05-05	$0.0293800	$0.0294400	$0.0294400	$0.0294400
2019-05-06	$0.0294400	$0.0288200	$0.0312000	$0.0280400
2019-05-07	$0.0288200	$0.0274000	$0.0367400	$0.0269700
2019-05-08	$0.0274000	$0.0257100	$0.0279900	$0.0257100
2019-05-09	$0.0257100	$0.0327700	$0.0329600	$0.0256300
2019-05-10	$0.0327700	$0.0330000	$0.0330900	$0.0320900
2019-05-11	$0.0330000	$0.0346400	$0.0384900	$0.0336800
2019-05-12	$0.0346400	$0.0319600	$0.0344100	$0.0300800
2019-05-13	$0.0319600	$0.0332700	$0.0383800	$0.0332700
2019-05-14	$0.0332700	$0.0346200	$0.0441300	$0.0225000
2019-05-15	$0.0346200	$0.0419000	$0.0419200	$0.0280500
2019-05-16	$0.0419000	$0.0374500	$0.0445600	$0.0351000
2019-05-17	$0.0374500	$0.0465700	$0.0465700	$0.0315600
2019-05-18	$0.0465700	$0.0338500	$0.0445000	$0.0280800
2019-05-19	$0.0338500	$0.0292500	$0.0391300	$0.0273700
2019-05-20	$0.0292500	$0.0338800	$0.0345600	$0.0277300
2019-05-21	$0.0338800	$0.0321000	$0.0342600	$0.0321000
2019-05-22	$0.0321000	$0.0317500	$0.0340800	$0.0285300
2019-05-23	$0.0317500	$0.0325400	$0.0366900	$0.0312200
2019-05-24	$0.0325400	$0.0330500	$0.0341000	$0.0330500
2019-05-25	$0.0330500	$0.0376000	$0.0376000	$0.0278700
2019-05-26	$0.0376000	$0.0375600	$0.0417700	$0.0375600
2019-05-27	$0.0375600	$0.0305000	$0.0389500	$0.0305000
2019-05-28	$0.0305000	$0.0348500	$0.0351300	$0.0222200
2019-05-29	$0.0348500	$0.0304600	$0.0350500	$0.0302000
2019-05-30	$0.0304600	$0.0254200	$0.0287500	$0.0233600
2019-05-31	$0.0254200	$0.0259100	$0.0294200	$0.0254900
2019-06-01	$0.0259100	$0.0256500	$0.0256500	$0.0217200
2019-06-02	$0.0256500	$0.0255900	$0.0260900	$0.0223600
2019-06-03	$0.0255900	$0.0225100	$0.0248500	$0.0217200
2019-06-04	$0.0225100	$0.0224200	$0.0224200	$0.0209800
2019-06-05	$0.0224200	$0.0246900	$0.0246900	$0.0214200
2019-06-06	$0.0246900	$0.0252400	$0.0264100	$0.0228700
2019-06-07	$0.0252400	$0.0257300	$0.0257300	$0.0252500
2019-06-08	$0.0257300	$0.0234100	$0.0257800	$0.0234100
2019-06-09	$0.0234100	$0.0239100	$0.0239500	$0.0214200
2019-06-10	$0.0239100	$0.0243700	$0.0270800	$0.0213200
2019-06-11	$0.0243700	$0.0254700	$0.0259100	$0.0217300
2019-06-12	$0.0254700	$0.0284100	$0.0284100	$0.0273300
2019-06-13	$0.0284100	$0.0292100	$0.0292100	$0.0275500
2019-06-14	$0.0292100	$0.0294900	$0.0302000	$0.0284900
2019-06-15	$0.0294900	$0.0310400	$0.0323100	$0.0301000
2019-06-16	$0.0310400	$0.0288900	$0.0327300	$0.0224000
2019-06-17	$0.0288900	$0.0296100	$0.0312000	$0.0279400
2019-06-18	$0.0296100	$0.0297000	$0.0333300	$0.0285900
2019-06-19	$0.0297000	$0.0306400	$0.0306400	$0.0288400
2019-06-20	$0.0306400	$0.0303800	$0.0314900	$0.0303800
2019-06-21	$0.0303800	$0.0306700	$0.0330400	$0.0300500
2019-06-22	$0.0306700	$0.0281600	$0.0330100	$0.0257000
2019-06-23	$0.0281600	$0.0259500	$0.0292000	$0.0259500
2019-06-24	$0.0259500	$0.0270800	$0.0295700	$0.0262800
2019-06-25	$0.0270800	$0.0263100	$0.0281300	$0.0221600
2019-06-26	$0.0263100	$0.0269500	$0.0277400	$0.0233600
2019-06-27	$0.0269500	$0.0214000	$0.0256700	$0.0205800
2019-06-28	$0.0214000	$0.0257800	$0.0296900	$0.0225100
2019-06-29	$0.0257800	$0.0260900	$0.0281400	$0.0258900
2019-06-30	$0.0260900	$0.0216400	$0.0241600	$0.0204300
2019-07-01	$0.0216400	$0.0235300	$0.0235300	$0.0215500
2019-07-02	$0.0235300	$0.0234100	$0.0243500	$0.0225000
2019-07-03	$0.0234100	$0.0268900	$0.0272000	$0.0242600
2019-07-04	$0.0268900	$0.0220700	$0.0252000	$0.0207700
2019-07-05	$0.0220700	$0.0231200	$0.0267900	$0.0224400
2019-07-06	$0.0231200	$0.0216200	$0.0237200	$0.0216200
2019-07-07	$0.0216200	$0.0231600	$0.0271600	$0.0224900
2019-07-08	$0.0231600	$0.0260700	$0.0260700	$0.0236800
2019-07-09	$0.0260700	$0.0281700	$0.0296400	$0.0207100
2019-07-10	$0.0274100	$0.0317500	$0.0363700	$0.0218700
2019-07-11	$0.0317500	$0.0329300	$0.0338400	$0.0262600
2019-07-12	$0.0329300	$0.0314500	$0.0346700	$0.0283700
2019-07-13	$0.0314500	$0.0344500	$0.0389200	$0.0307100
2019-07-14	$0.0344500	$0.0376100	$0.0424700	$0.0289700
2019-07-15	$0.0376100	$0.0477500	$0.0491400	$0.0366400
2019-07-16	$0.0477500	$0.0414100	$0.0456800	$0.0386500
2019-07-17	$0.0421100	$0.0397200	$0.0466700	$0.0345000
2019-07-18	$0.0397200	$0.0468500	$0.0529	$0.0425000
2019-07-19	$0.0468500	$0.0438100	$0.0536	$0.0431500
2019-07-20	$0.0438100	$0.0441200	$0.0508	$0.0438400
2019-07-21	$0.0441200	$0.0447200	$0.0466100	$0.0423800
2019-07-22	$0.0447200	$0.0424700	$0.0453300	$0.0354500
2019-07-23	$0.0424700	$0.0409100	$0.0433100	$0.0387900
2019-07-24	$0.0409100	$0.0429900	$0.0445900	$0.0350600
2019-07-25	$0.0429900	$0.0380700	$0.0445000	$0.0352200
2019-07-26	$0.0380700	$0.0405400	$0.0442200	$0.0351000
2019-07-27	$0.0405400	$0.0417900	$0.0463400	$0.0358800
2019-07-28	$0.0417900	$0.0377100	$0.0450200	$0.0369500
2019-07-29	$0.0377100	$0.0370200	$0.0399500	$0.0337300
2019-07-30	$0.0370200	$0.0407300	$0.0408700	$0.0364500
2019-07-31	$0.0407300	$0.0393000	$0.0433500	$0.0363900
2019-08-01	$0.0393000	$0.0363200	$0.0422600	$0.0363200
2019-08-02	$0.0363200	$0.0424500	$0.0424500	$0.0363600
2019-08-03	$0.0424500	$0.0450300	$0.0450300	$0.0389200
2019-08-04	$0.0450300	$0.0415100	$0.0451600	$0.0378600
2019-08-05	$0.0415100	$0.0396900	$0.0434700	$0.0360000
2019-08-06	$0.0396900	$0.0386600	$0.0458000	$0.0354300
2019-08-07	$0.0386600	$0.0379200	$0.0458300	$0.0339700
2019-08-08	$0.0379200	$0.0388200	$0.0431500	$0.0364900
2019-08-09	$0.0388200	$0.0376700	$0.0426800	$0.0359300
2019-08-10	$0.0376700	$0.0362400	$0.0369200	$0.0340300
2019-08-11	$0.0362400	$0.0346400	$0.0476100	$0.0346400
2019-08-12	$0.0346400	$0.0338300	$0.0338500	$0.0338300
2019-08-13	$0.0338300	$0.0288700	$0.0348000	$0.0288700
2019-08-14	$0.0288700	$0.0290700	$0.0312400	$0.0256400
2019-08-15	$0.0290700	$0.0316100	$0.0328300	$0.0288800
2019-08-16	$0.0316100	$0.0291600	$0.0325800	$0.0282600
2019-08-17	$0.0291600	$0.0299000	$0.0320300	$0.0282800
2019-08-18	$0.0299000	$0.0309700	$0.0335800	$0.0287300
2019-08-19	$0.0309700	$0.0327100	$0.0335800	$0.0288300
2019-08-20	$0.0327100	$0.0319000	$0.0334500	$0.0312900
2019-08-21	$0.0319000	$0.0280000	$0.0321800	$0.0239800
2019-08-22	$0.0280000	$0.0303100	$0.0306900	$0.0283200
2019-08-23	$0.0303100	$0.0304600	$0.0312000	$0.0290600
2019-08-24	$0.0304600	$0.0322000	$0.0363100	$0.0299000
2019-08-25	$0.0322000	$0.0328800	$0.0335300	$0.0294200
2019-08-26	$0.0328800	$0.0313400	$0.0332800	$0.0310400
2019-08-27	$0.0313400	$0.0286700	$0.0330500	$0.0245000
2019-08-28	$0.0286700	$0.0259500	$0.0281300	$0.0235500
2019-08-29	$0.0259500	$0.0256600	$0.0256600	$0.0232100
2019-08-30	$0.0256600	$0.0272800	$0.0297600	$0.0236100
2019-08-31	$0.0272800	$0.0253600	$0.0298300	$0.0234500
2019-09-01	$0.0253600	$0.0258500	$0.0274100	$0.0244800
2019-09-02	$0.0258500	$0.0275800	$0.0286600	$0.0254700
2019-09-03	$0.0275800	$0.0266900	$0.0276400	$0.0260500
2019-09-04	$0.0266900	$0.0203200	$0.0262000	$0.0197400
2019-09-05	$0.0203200	$0.0208700	$0.0232800	$0.0174400
2019-09-06	$0.0208700	$0.0203400	$0.0207400	$0.0180000
2019-09-07	$0.0203400	$0.0240700	$0.0282100	$0.0214000
2019-09-08	$0.0240700	$0.0292700	$0.0320800	$0.0245300
2019-09-09	$0.0292700	$0.0258200	$0.0328400	$0.0238900
2019-09-10	$0.0258200	$0.0252000	$0.0268400	$0.0236700
2019-09-11	$0.0252000	$0.0246500	$0.0266600	$0.0234000
2019-09-12	$0.0246500	$0.0258900	$0.0269800	$0.0246100
2019-09-13	$0.0258900	$0.0270300	$0.0270300	$0.0246600
2019-09-14	$0.0270300	$0.0278400	$0.0281300	$0.0256500
2019-09-15	$0.0278400	$0.0238600	$0.0279300	$0.0238600
2019-09-16	$0.0238600	$0.0249500	$0.0261600	$0.0236200
2019-09-17	$0.0249500	$0.0214100	$0.0262200	$0.0212100
2019-09-18	$0.0214100	$0.0208400	$0.0221000	$0.0208400
2019-09-19	$0.0208400	$0.0234900	$0.0234900	$0.0218800
2019-09-20	$0.0234900	$0.0248200	$0.0257800	$0.0232000
2019-09-21	$0.0248200	$0.0247400	$0.0247400	$0.0244600
2019-09-22	$0.0247400	$0.0232100	$0.0242900	$0.0232100
2019-09-23	$0.0232100	$0.0234100	$0.0234100	$0.0220900
2019-09-24	$0.0234100	$0.0180000	$0.0193900	$0.0177500
2019-09-25	$0.0180000	$0.0206800	$0.0209700	$0.0182800
2019-09-26	$0.0206800	$0.0235800	$0.0235800	$0.0201800
2019-09-27	$0.0235800	$0.0211500	$0.0247600	$0.0211200
2019-09-28	$0.0211500	$0.0215800	$0.0215800	$0.0211100
2019-09-29	$0.0215800	$0.0211900	$0.0211900	$0.0207200
2019-09-30	$0.0211900	$0.0226700	$0.0226700	$0.0215600
2019-10-01	$0.0226700	$0.0220300	$0.0220300	$0.0202500
2019-10-02	$0.0220300	$0.0225400	$0.0226100	$0.0207500
2019-10-03	$0.0225400	$0.0210900	$0.0218100	$0.0204400
2019-10-04	$0.0210900	$0.0189400	$0.0212200	$0.0189400
2019-10-05	$0.0189400	$0.0217900	$0.0224300	$0.0190200
2019-10-06	$0.0217900	$0.0206000	$0.0209800	$0.0197200
2019-10-07	$0.0206000	$0.0217900	$0.0218400	$0.0184600
2019-10-08	$0.0217900	$0.0185400	$0.0218600	$0.0164700
2019-10-09	$0.0185400	$0.0175900	$0.0198100	$0.0154700
2019-10-10	$0.0175900	$0.0182100	$0.0198100	$0.0170500
2019-10-11	$0.0182100	$0.0172000	$0.0179100	$0.0160600
2019-10-12	$0.0172000	$0.0232500	$0.0232700	$0.0156600
2019-10-13	$0.0232500	$0.0391800	$0.0590	$0.0219300
2019-10-14	$0.0427100	$0.0411900	$0.0471900	$0.0380800
2019-10-15	$0.0411900	$0.0350300	$0.0398200	$0.0350300
2019-10-16	$0.0350300	$0.0289400	$0.0371900	$0.0275900
2019-10-17	$0.0289400	$0.0277100	$0.0295400	$0.0277100
2019-10-18	$0.0277100	$0.0281100	$0.0293600	$0.0260800
2019-10-19	$0.0281100	$0.0278000	$0.0280300	$0.0243900
2019-10-20	$0.0278000	$0.0283600	$0.0283600	$0.0283600
2019-10-21	$0.0283600	$0.0270700	$0.0314500	$0.0270700
2019-10-22	$0.0270700	$0.0290100	$0.0290200	$0.0266000
2019-10-23	$0.0290100	$0.0295500	$0.0303100	$0.0265200
2019-10-24	$0.0295500	$0.0282800	$0.0292500	$0.0243900
2019-10-25	$0.0282800	$0.0317800	$0.0345600	$0.0292100
2019-10-26	$0.0317800	$0.0297300	$0.0314900	$0.0287400
2019-10-27	$0.0297300	$0.0309500	$0.0312300	$0.0299400
2019-10-28	$0.0309500	$0.0287900	$0.0329900	$0.0280200
2019-10-29	$0.0287900	$0.0296200	$0.0318400	$0.0294500
2019-10-30	$0.0296200	$0.0299100	$0.0299100	$0.0284300
2019-10-31	$0.0299100	$0.0284100	$0.0299800	$0.0284100
2019-11-01	$0.0284100	$0.0288100	$0.0295100	$0.0285400
2019-11-02	$0.0288100	$0.0303600	$0.0458600	$0.0288200
2019-11-03	$0.0303600	$0.0352900	$0.0352900	$0.0285800
2019-11-04	$0.0352900	$0.0351200	$0.0371100	$0.0325100
2019-11-05	$0.0351200	$0.0346200	$0.0355800	$0.0328600
2019-11-06	$0.0346200	$0.0317600	$0.0360300	$0.0310800
2019-11-07	$0.0317600	$0.0310400	$0.0322200	$0.0283900
2019-11-08	$0.0310400	$0.0309100	$0.0314900	$0.0302400
2019-11-09	$0.0309100	$0.0317100	$0.0337500	$0.0306400
2019-11-10	$0.0317100	$0.0331300	$0.0351500	$0.0313100
2019-11-11	$0.0331300	$0.0419000	$0.0461000	$0.0320600
2019-11-12	$0.0419000	$0.0398500	$0.0458600	$0.0361800
2019-11-13	$0.0398500	$0.0386400	$0.0404400	$0.0385600
2019-11-14	$0.0386400	$0.0413700	$0.0435800	$0.0379300
2019-11-15	$0.0413700	$0.0412800	$0.0435300	$0.0390100
2019-11-16	$0.0412800	$0.0440100	$0.0454700	$0.0415400
2019-11-17	$0.0440100	$0.0417800	$0.0448700	$0.0407100
2019-11-18	$0.0417800	$0.0417200	$0.0430600	$0.0404200
2019-11-19	$0.0417200	$0.0378700	$0.0436400	$0.0368300
2019-11-20	$0.0378700	$0.0380800	$0.0389700	$0.0375900
2019-11-21	$0.0380800	$0.0339400	$0.0354400	$0.0322000
2019-11-22	$0.0339400	$0.0298800	$0.0321500	$0.0270200
2019-11-23	$0.0298800	$0.0290400	$0.0303200	$0.0272700
2019-11-24	$0.0290400	$0.0264800	$0.0267900	$0.0255600
2019-11-25	$0.0264800	$0.0260000	$0.0275800	$0.0243300
2019-11-26	$0.0260000	$0.0269500	$0.0269500	$0.0263100
2019-11-27	$0.0269500	$0.0313600	$0.0350200	$0.0278700
2019-11-28	$0.0313600	$0.0275500	$0.0310000	$0.0272500
2019-11-29	$0.0275500	$0.0291300	$0.0292700	$0.0268400
2019-11-30	$0.0291300	$0.0294700	$0.0294700	$0.0286100
2019-12-01	$0.0294700	$0.0275800	$0.0293000	$0.0271700
2019-12-02	$0.0275800	$0.0266600	$0.0272100	$0.0253900
2019-12-03	$0.0266600	$0.0252200	$0.0266500	$0.0245800
2019-12-04	$0.0252200	$0.0257900	$0.0259300	$0.0242800
2019-12-05	$0.0257900	$0.0253800	$0.0268000	$0.0253800
2019-12-06	$0.0253800	$0.0257900	$0.0266700	$0.0248000
2019-12-07	$0.0257900	$0.0252700	$0.0273300	$0.0252000
2019-12-08	$0.0252700	$0.0292800	$0.0292800	$0.0258300
2019-12-09	$0.0292800	$0.0286500	$0.0322700	$0.0264100
2019-12-10	$0.0286500	$0.0262900	$0.0283100	$0.0254300
2019-12-11	$0.0262900	$0.0270000	$0.0270000	$0.0258800
2019-12-12	$0.0270000	$0.0268500	$0.0272700	$0.0255400
2019-12-13	$0.0268500	$0.0255100	$0.0268300	$0.0255100
2019-12-14	$0.0255100	$0.0245400	$0.0250200	$0.0237300
2019-12-15	$0.0245400	$0.0246200	$0.0246400	$0.0243100
2019-12-16	$0.0246200	$0.0229800	$0.0229800	$0.0221700
2019-12-17	$0.0229800	$0.0212800	$0.0217600	$0.0206200
2019-12-18	$0.0212800	$0.0237400	$0.0240900	$0.0231900
2019-12-19	$0.0237400	$0.0237000	$0.0239400	$0.0228900
2019-12-20	$0.0237000	$0.0230800	$0.0240800	$0.0212700
2019-12-21	$0.0230800	$0.0215600	$0.0230000	$0.0200200
2019-12-22	$0.0215600	$0.0221200	$0.0229700	$0.0221200
2019-12-23	$0.0221200	$0.0216000	$0.0216000	$0.0213800
2019-12-24	$0.0216000	$0.0210100	$0.0218500	$0.0209300
2019-12-25	$0.0210100	$0.0203400	$0.0217000	$0.0193900
2019-12-26	$0.0203400	$0.0201800	$0.0210000	$0.0176000
2019-12-27	$0.0201800	$0.0209700	$0.0209700	$0.0198100
2019-12-28	$0.0209700	$0.0214000	$0.0214000	$0.0208100
2019-12-29	$0.0214000	$0.0208000	$0.0224600	$0.0208000
2019-12-30	$0.0208000	$0.0197100	$0.0210000	$0.0197100
2019-12-31	$0.0197100	$0.0173500	$0.0200500	$0.0170200
2020-01-01	$0.0173500	$0.0184400	$0.0192500	$0.0172500
2020-01-02	$0.0184400	$0.0189500	$0.0189500	$0.0166600
2020-01-03	$0.0189500	$0.0239600	$0.0246600	$0.0185100
2020-01-04	$0.0239600	$0.0215900	$0.0239800	$0.0215900
2020-01-05	$0.0215900	$0.0218700	$0.0218700	$0.0217700
2020-01-06	$0.0218700	$0.0242000	$0.0242000	$0.0220600
2020-01-07	$0.0242000	$0.0227800	$0.0240100	$0.0223100
2020-01-08	$0.0227800	$0.0232500	$0.0232500	$0.0223800
2020-01-09	$0.0232500	$0.0222000	$0.0227900	$0.0222000
2020-01-10	$0.0222000	$0.0228900	$0.0233300	$0.0228900
2020-01-11	$0.0228900	$0.0228900	$0.0232300	$0.0225500
2020-01-12	$0.0228900	$0.0215600	$0.0235100	$0.0215600
2020-01-13	$0.0215600	$0.0208800	$0.0211400	$0.0200300
2020-01-14	$0.0208800	$0.0232900	$0.0241800	$0.0222400
2020-01-15	$0.0232900	$0.0229400	$0.0233400	$0.0222900
2020-01-16	$0.0229400	$0.0230500	$0.0233000	$0.0214600
2020-01-17	$0.0230500	$0.0235100	$0.0240000	$0.0226600
2020-01-18	$0.0235100	$0.0242000	$0.0242600	$0.0207100
2020-01-19	$0.0242000	$0.0225400	$0.0232200	$0.0217400
2020-01-20	$0.0225400	$0.0209500	$0.0242200	$0.0198500
2020-01-21	$0.0209500	$0.0205300	$0.0212700	$0.0201500
2020-01-22	$0.0205300	$0.0190600	$0.0210600	$0.0190600
2020-01-23	$0.0190600	$0.0191300	$0.0196300	$0.0184700
2020-01-24	$0.0191300	$0.0190600	$0.0203400	$0.0189900
2020-01-25	$0.0190600	$0.0187900	$0.0195000	$0.0182200
2020-01-26	$0.0187900	$0.0206500	$0.0208500	$0.0196600
2020-01-27	$0.0206500	$0.0207200	$0.0214300	$0.0194100
2020-01-28	$0.0207200	$0.0217400	$0.0218900	$0.0208200
2020-01-29	$0.0217400	$0.0217800	$0.0225400	$0.0197500
2020-01-30	$0.0217800	$0.0226500	$0.0239300	$0.0212900
2020-01-31	$0.0226500	$0.0226000	$0.0226000	$0.0210500
2020-02-01	$0.0226000	$0.0241100	$0.0247900	$0.0227600
2020-02-02	$0.0241100	$0.0255500	$0.0271300	$0.0243800
2020-02-03	$0.0255500	$0.0258500	$0.0272900	$0.0245400
2020-02-04	$0.0258700	$0.0242100	$0.0258900	$0.0238000
2020-02-05	$0.0242100	$0.0269900	$0.0269900	$0.0254600
2020-02-06	$0.0269900	$0.0290200	$0.0290200	$0.0259900
2020-02-07	$0.0290200	$0.0313300	$0.0317500	$0.0261300
2020-02-08	$0.0313300	$0.0306200	$0.0341500	$0.0305600
2020-02-09	$0.0306200	$0.0298800	$0.0313600	$0.0298800
2020-02-10	$0.0298800	$0.0300800	$0.0301200	$0.0283100
2020-02-11	$0.0300800	$0.0252300	$0.0320600	$0.0183100
2020-02-12	$0.0252300	$0.0279400	$0.0303900	$0.0272000
2020-02-13	$0.0279400	$0.0298400	$0.0317400	$0.0282000
2020-02-14	$0.0298400	$0.0391500	$0.0391500	$0.0317500
2020-02-15	$0.0391500	$0.0343200	$0.0366600	$0.0306700
2020-02-16	$0.0343200	$0.0289300	$0.0348400	$0.0289300
2020-02-17	$0.0289300	$0.0296500	$0.0298900	$0.0295400
2020-02-18	$0.0296500	$0.0322200	$0.0332400	$0.0312900
2020-02-19	$0.0322200	$0.0280700	$0.0294700	$0.0271700
2020-02-20	$0.0280700	$0.0274200	$0.0279900	$0.0274200
2020-02-21	$0.0274200	$0.0303300	$0.0323800	$0.0282600
2020-02-22	$0.0303300	$0.0262300	$0.0313500	$0.0262300
2020-02-23	$0.0262300	$0.0284500	$0.0285300	$0.0274600
2020-02-24	$0.0284500	$0.0259100	$0.0280100	$0.0227700
2020-02-25	$0.0259100	$0.0271000	$0.0271000	$0.0253200
2020-03-26	$0.0162000	$0.0164300	$0.0165200	$0.0162500
2020-03-27	$0.0164300	$0.0152900	$0.0155700	$0.0152900
2020-03-28	$0.0152900	$0.0120200	$0.0152700	$0.0106400
2020-03-29	$0.0120200	$0.0116600	$0.0117300	$0.0109000
2020-03-30	$0.0116100	$0.0126400	$0.0133000	$0.0120400
2020-03-31	$0.0126400	$0.0124100	$0.0127200	$0.0115100
2020-04-01	$0.0124100	$0.0124100	$0.0124100	$0.0124100
2020-04-02	$0.0130600	$0.0130000	$0.0138100	$0.0122500
2020-04-03	$0.0132500	$0.0121500	$0.0132400	$0.0116500
2020-04-04	$0.0121500	$0.0123900	$0.0124200	$0.0123600
2020-04-05	$0.0123900	$0.0126000	$0.0127200	$0.0119700
2020-04-06	$0.0126000	$0.0142400	$0.0150500	$0.0142200
2020-04-07	$0.0143200	$0.0135900	$0.0137400	$0.0125100
2020-04-08	$0.0135900	$0.0160200	$0.0161300	$0.0140600
2020-04-09	$0.0160200	$0.0141200	$0.0161300	$0.0141200
2020-04-10	$0.0141200	$0.0136800	$0.0136800	$0.0129700
2020-04-11	$0.0136800	$0.0139200	$0.0153100	$0.0126900
2020-04-12	$0.0139200	$0.0133200	$0.0139300	$0.0133200
2020-04-13	$0.0133200	$0.0139900	$0.0151200	$0.0131600
2020-04-14	$0.0139900	$0.0133300	$0.0141500	$0.0132900
2020-04-15	$0.0133300	$0.0134700	$0.0134700	$0.0116200
2020-04-16	$0.0134700	$0.0126400	$0.0152000	$0.0126400
2020-04-17	$0.0126400	$0.0112100	$0.0145400	$0.0112100
2020-04-18	$0.0112100	$0.0112500	$0.0112500	$0.0112100
2020-04-20	$0.0141200	$0.0136400	$0.0136400	$0.0127300
2020-04-21	$0.0136400	$0.0129700	$0.0142200	$0.0122500
2020-04-22	$0.0129900	$0.0142500	$0.0176200	$0.0139000
2020-04-23	$0.0142500	$0.0142900	$0.0142900	$0.0142500
2020-04-24	$0.0149200	$0.0154400	$0.0164500	$0.0140500
2020-04-25	$0.0154400	$0.0154000	$0.0154400	$0.0154000
2020-04-30	$0.0156500	$0.0153300	$0.0162900	$0.0146200
2020-05-01	$0.0153300	$0.0168600	$0.0174800	$0.0155500
2020-05-02	$0.0168600	$0.0165300	$0.0180700	$0.0165300
2020-05-03	$0.0165300	$0.0156100	$0.0184900	$0.0156100
2020-05-04	$0.0156100	$0.0171700	$0.0171700	$0.0153800
2020-05-05	$0.0171700	$0.0166100	$0.0172200	$0.0152600
2020-05-06	$0.0166100	$0.0154300	$0.0167300	$0.0152000
2020-05-07	$0.0154300	$0.0169100	$0.0169100	$0.0164600
2020-05-08	$0.0169100	$0.0169700	$0.0169700	$0.0169100
2020-05-10	$0.0145000	$0.0140600	$0.0140600	$0.0131900
2020-05-11	$0.0142500	$0.0138500	$0.0141000	$0.0138500
2020-05-12	$0.0138500	$0.0138600	$0.0138600	$0.0138500
2020-05-13	$0.0142600	$0.0150700	$0.0152500	$0.0137900
2020-05-14	$0.0150700	$0.0152000	$0.0153300	$0.0145500
2020-05-15	$0.0152000	$0.0144600	$0.0149400	$0.0144600
2020-05-16	$0.0144600	$0.0144600	$0.0144600	$0.0144600
2020-05-18	$0.0148100	$0.0135500	$0.0153700	$0.0135300
2020-05-19	$0.0135500	$0.0135300	$0.0135500	$0.0135300
2020-05-20	$0.0150000	$0.0207600	$0.0226400	$0.0144900
2020-05-21	$0.0207600	$0.0200700	$0.0228100	$0.0179700
2020-05-22	$0.0200700	$0.0192800	$0.0211400	$0.0192300
2020-05-23	$0.0184300	$0.0169000	$0.0203900	$0.0169000
2020-05-24	$0.0174000	$0.0166900	$0.0175200	$0.0159000
2020-05-25	$0.0166900	$0.0166500	$0.0166900	$0.0166500
2020-06-01	$0.0252600	$0.0273500	$0.0291400	$0.0265600
2020-06-02	$0.0273500	$0.0227100	$0.0262100	$0.0227100
2020-06-03	$0.0227100	$0.0235600	$0.0256100	$0.0233500
2020-06-04	$0.0235600	$0.0246800	$0.0247000	$0.0227000
2020-06-05	$0.0246800	$0.0223500	$0.0255700	$0.0223500
2020-06-06	$0.0223500	$0.0227200	$0.0231300	$0.0222600
2020-06-07	$0.0227300	$0.0231800	$0.0235500	$0.0228600
2020-06-08	$0.0231800	$0.0246700	$0.0256800	$0.0233400
2020-06-09	$0.0246700	$0.0240400	$0.0244200	$0.0230400
2020-06-10	$0.0240400	$0.0243500	$0.0264000	$0.0243100
2020-06-11	$0.0243700	$0.0208400	$0.0227700	$0.0204900
2020-06-12	$0.0208400	$0.0207300	$0.0208400	$0.0207300
2020-06-13	$0.0208800	$0.0211400	$0.0211400	$0.0204100
2020-06-14	$0.0211400	$0.0204500	$0.0207300	$0.0197500
2020-06-15	$0.0204500	$0.0196600	$0.0206600	$0.0194700
2020-06-16	$0.0196600	$0.0200400	$0.0206400	$0.0193000
2020-06-17	$0.0200400	$0.0197100	$0.0208300	$0.0190600
2020-06-18	$0.0197100	$0.0193700	$0.0199700	$0.0190300
2020-06-19	$0.0193700	$0.0200200	$0.0205200	$0.0191600
2020-06-20	$0.0200200	$0.0198900	$0.0208900	$0.0197500
2020-06-21	$0.0198900	$0.0192000	$0.0203900	$0.0192000
2020-06-22	$0.0192000	$0.0200100	$0.0212400	$0.0200100
2020-06-23	$0.0200100	$0.0190700	$0.0207600	$0.0160600
2020-06-24	$0.0190700	$0.0190100	$0.0197500	$0.0177200
2020-06-25	$0.0190100	$0.0189900	$0.0190100	$0.0189900
2020-06-30	$0.0179400	$0.0177700	$0.0177700	$0.0174500
2020-07-01	$0.0177700	$0.0197000	$0.0252700	$0.0181400
2020-07-02	$0.0197000	$0.0197400	$0.0197400	$0.0197000
2020-07-03	$0.0186600	$0.0180400	$0.0191600	$0.0173000
2020-07-04	$0.0180400	$0.0183300	$0.0183800	$0.0171700
2020-07-05	$0.0183300	$0.0179300	$0.0182300	$0.0179300
2020-07-06	$0.0179300	$0.0176900	$0.0192300	$0.0176900
2020-07-07	$0.0176900	$0.0176800	$0.0176900	$0.0176800
2020-07-08	$0.0178100	$0.0196600	$0.0201400	$0.0183900
2020-07-09	$0.0196600	$0.0186600	$0.0192600	$0.0179900
2020-07-10	$0.0190300	$0.0200600	$0.0221100	$0.0167200
2020-07-11	$0.0191500	$0.0249800	$0.0395500	$0.0190000
2020-07-12	$0.0249800	$0.0383700	$0.0395800	$0.0253500
2020-07-13	$0.0383700	$0.0384300	$0.0384300	$0.0383700
2020-07-14	$0.0307300	$0.0259200	$0.0309900	$0.0249100
2020-07-15	$0.0259200	$0.0259400	$0.0259400	$0.0259200
2020-07-31	$0.0268600	$0.0296000	$0.0296000	$0.0277900
2020-08-01	$0.0296000	$0.0296600	$0.0296600	$0.0296000
2020-08-02	$0.0292900	$0.0268800	$0.0283200	$0.0233400
2020-08-03	$0.0268800	$0.0268200	$0.0268800	$0.0268200
2020-08-04	$0.0277500	$0.0263000	$0.0289800	$0.0256200
2020-08-05	$0.0273800	$0.0275000	$0.0281700	$0.0275000
2020-08-06	$0.0275000	$0.0276000	$0.0276000	$0.0275000
2020-08-09	$0.0246800	$0.0241500	$0.0244100	$0.0234200
2020-08-10	$0.0241500	$0.0241900	$0.0241900	$0.0241500
2020-08-11	$0.0244200	$0.0238200	$0.0238200	$0.0232100
2020-08-12	$0.0238200	$0.0237400	$0.0238200	$0.0237400
2020-08-13	$0.0227200	$0.0221900	$0.0249400	$0.0220300
2020-08-14	$0.0221900	$0.0267500	$0.0276000	$0.0229000
2020-08-15	$0.0267500	$0.0268600	$0.0268600	$0.0267500
2020-08-31	$0.0211600	$0.0229400	$0.0229400	$0.0206700
2020-09-01	$0.0229400	$0.0229500	$0.0229500	$0.0229400
2020-09-03	$0.0212000	$0.0194300	$0.0194300	$0.0189200
2020-09-04	$0.0194300	$0.0193300	$0.0194300	$0.0193300
2020-09-06	$0.0164600	$0.0167600	$0.0174800	$0.0167600
2020-09-07	$0.0168300	$0.0167100	$0.0187900	$0.0166100
2020-09-08	$0.0170300	$0.0160300	$0.0162500	$0.0157200
2020-09-09	$0.0160300	$0.0163400	$0.0166800	$0.0163400
2020-09-10	$0.0163400	$0.0171300	$0.0171300	$0.0171300
2020-09-11	$0.0171300	$0.0165900	$0.0174100	$0.0165900
2020-09-12	$0.0165900	$0.0182200	$0.0182200	$0.008192
2020-09-13	$0.0182200	$0.0182000	$0.0182200	$0.0182000
2020-09-14	$0.0166400	$0.0169800	$0.0171900	$0.0169800
2020-09-15	$0.0169800	$0.0169900	$0.0169900	$0.0169800
2020-09-17	$0.0155600	$0.0148900	$0.0155400	$0.0143400
2020-09-18	$0.0164600	$0.0152000	$0.0162600	$0.0152000
2020-09-19	$0.0144400	$0.0146300	$0.0146300	$0.0146300
2020-09-20	$0.0146300	$0.0146200	$0.0146300	$0.0146200
2020-10-07	$0.0119100	$0.0121400	$0.0121400	$0.0119500
2020-10-08	$0.0121400	$0.0121200	$0.0121400	$0.0121200
2020-10-16	$0.0124300	$0.0129100	$0.0139300	$0.0122300
2020-10-17	$0.0129100	$0.0129100	$0.0129100	$0.0129100
2020-11-07	$0.0132500	$0.0127700	$0.0132100	$0.0126200
2020-11-08	$0.0127700	$0.0127300	$0.0127700	$0.0127300
2020-11-09	$0.0133200	$0.0131900	$0.0131900	$0.0131900
2020-11-10	$0.0131900	$0.0131200	$0.0131900	$0.0131200
2020-11-11	$0.0151600	$0.0139700	$0.0155400	$0.0139700
2020-11-12	$0.0141700	$0.0141700	$0.0141700	$0.0141700
2020-11-13	$0.0138600	$0.0138800	$0.0138800	$0.0138800
2020-11-14	$0.0138800	$0.0138700	$0.0138800	$0.0138600
2020-11-16	$0.0127700	$0.0128800	$0.0138900	$0.0128800
2020-11-17	$0.0128800	$0.0128900	$0.0128900	$0.0128800
2020-11-30	$0.0161300	$0.0154500	$0.0172600	$0.0154400
2020-12-01	$0.0142700	$0.0152400	$0.0162200	$0.0142700
2020-12-03	$0.0153800	$0.0165400	$0.0165400	$0.0142100
2020-12-04	$0.0142300	$0.0142300	$0.0142300	$0.0142300
2020-12-05	$0.0162400	$0.0162700	$0.0166500	$0.0162700
2020-12-06	$0.0163100	$0.0163100	$0.0163100	$0.0163100
2020-12-07	$0.0174400	$0.0153600	$0.0172800	$0.0153600
2020-12-08	$0.0153500	$0.0141000	$0.0146500	$0.0141000
2020-12-09	$0.0145200	$0.0145200	$0.0145200	$0.0145200
2021-01-02	$0.0158700	$0.0157400	$0.0186300	$0.0157400
2021-01-03	$0.0157800	$0.0155400	$0.0162000	$0.0155400
2021-01-04	$0.0155400	$0.0182600	$0.0217800	$0.0150500
2021-01-05	$0.0182600	$0.0184700	$0.0184700	$0.0182600
2021-01-07	$0.0185700	$0.0332500	$0.0332500	$0.0188200
2021-01-08	$0.0332500	$0.0332800	$0.0332800	$0.0332500
2021-01-31	$0.0247100	$0.0212100	$0.0241900	$0.0208800
2021-02-01	$0.0212100	$0.0201200	$0.0224700	$0.0201200
2021-02-02	$0.0201200	$0.0259300	$0.0259300	$0.0198900
2021-02-03	$0.0259300	$0.0222300	$0.0275000	$0.0218500
2021-02-04	$0.0222300	$0.0233000	$0.0255200	$0.0210800
2021-02-05	$0.0233000	$0.0237500	$0.0272000	$0.0226000
2021-02-06	$0.0237500	$0.0231700	$0.0278800	$0.0223800
2021-02-07	$0.0231700	$0.0217700	$0.0241000	$0.0209900
2021-02-08	$0.0216200	$0.0234700	$0.0234900	$0.0234700
2021-02-09	$0.0269300	$0.0274900	$0.0275200	$0.0269100
2021-02-28	$0.0203200	$0.0199100	$0.0208200	$0.0199100
2021-03-01	$0.0199100	$0.0198400	$0.0200000	$0.0198300
2021-03-02	$0.0228300	$0.0223100	$0.0232800	$0.0223100
2021-03-03	$0.0223100	$0.0211600	$0.0241900	$0.0211600
2021-03-04	$0.0211600	$0.0222500	$0.0222500	$0.0183800
2021-03-05	$0.0222500	$0.0220000	$0.0222500	$0.0219500
2021-03-06	$0.0219500	$0.0229800	$0.0244500	$0.0200500
2021-03-07	$0.0229800	$0.0230700	$0.0231000	$0.0229800
2021-03-09	$0.0246300	$0.0225200	$0.0258200	$0.0225200
2021-03-10	$0.0306500	$0.0305700	$0.0307400	$0.0305500
2021-03-31	$0.0321500	$0.0403000	$0.0403000	$0.0335100
2021-04-01	$0.0403000	$0.0405100	$0.0413200	$0.0405100
2021-04-02	$0.0405100	$0.0403500	$0.0406000	$0.0402600
2021-04-03	$0.0453600	$0.0421900	$0.0479400	$0.0416900
2021-04-04	$0.0421900	$0.0428200	$0.0436100	$0.0428200
2021-04-05	$0.0428200	$0.0428100	$0.0430000	$0.0428100
2021-04-09	$0.0563	$0.0517	$0.0564	$0.0482300
2021-04-10	$0.0517	$0.0517	$0.0518	$0.0517
2021-05-02	$0.0636	$0.0538	$0.0623	$0.0538
2021-05-03	$0.0602	$0.0594	$0.0699	$0.0568
2021-05-04	$0.0583	$0.0586	$0.0586	$0.0543
2021-05-05	$0.0586	$0.0592	$0.0592	$0.0583
2021-05-09	$0.0707	$0.0740	$0.0874	$0.0653
2021-05-10	$0.0740	$0.0631	$0.0743	$0.0615
2021-05-11	$0.0684	$0.0556	$0.0723	$0.0556
2021-05-12	$0.0556	$0.0556	$0.0557	$0.0553
2021-05-31	$0.0360200	$0.0391600	$0.0406500	$0.0376600
2021-06-01	$0.0391600	$0.0374200	$0.0407200	$0.0374200
2021-06-02	$0.0374200	$0.0409600	$0.0409600	$0.0383300
2021-06-03	$0.0409600	$0.0423700	$0.0443300	$0.0364800
2021-06-04	$0.0423700	$0.0420000	$0.0424200	$0.0420000
2021-06-05	$0.0520	$0.0408700	$0.0501	$0.0408700
2021-06-06	$0.0421000	$0.0419600	$0.0421700	$0.0419300
2021-06-08	$0.0382800	$0.0360800	$0.0380900	$0.0360800
2021-06-09	$0.0360800	$0.0407600	$0.0422500	$0.0403800
2021-06-10	$0.0407600	$0.0406900	$0.0410400	$0.0406300
2021-06-30	$0.0333900	$0.0326000	$0.0326000	$0.0326000
2021-07-01	$0.0326000	$0.0325400	$0.0326100	$0.0325000
2021-07-02	$0.0369000	$0.0304200	$0.0371800	$0.0304200
2021-07-03	$0.0304200	$0.0353800	$0.0353800	$0.0312100
2021-07-04	$0.0353800	$0.0353600	$0.0354000	$0.0353100
2021-07-05	$0.0359900	$0.0323500	$0.0343800	$0.0323500
2021-07-06	$0.0323500	$0.0324200	$0.0324500	$0.0323100
2021-07-07	$0.0332100	$0.0328600	$0.0328600	$0.0328600
2021-07-08	$0.0328600	$0.0326200	$0.0329200	$0.0326000
2021-07-09	$0.0318900	$0.0327900	$0.0327900	$0.0327900
2021-07-10	$0.0327900	$0.0326700	$0.0328500	$0.0325500
2021-08-02	$0.0323000	$0.0344600	$0.0352400	$0.0313300
2021-08-03	$0.0344600	$0.0342900	$0.0344800	$0.0342900
2021-08-05	$0.0365600	$0.0372100	$0.0376200	$0.0372100
2021-08-06	$0.0372100	$0.0371000	$0.0377500	$0.0371000
2021-08-09	$0.0385700	$0.0416600	$0.0435200	$0.0393500
2021-08-10	$0.0416600	$0.0396700	$0.0433200	$0.0342000
2021-08-11	$0.0396700	$0.0396600	$0.0397200	$0.0395700
2021-09-01	$0.0465100	$0.0518	$0.0556	$0.0501
2021-09-02	$0.0518	$0.0514	$0.0548	$0.0511
2021-09-03	$0.0514	$0.0542	$0.0566	$0.0510
2021-09-04	$0.0542	$0.0540	$0.0543	$0.0539
2021-09-05	$0.0535	$0.0556	$0.0557	$0.0530
2021-09-06	$0.0556	$0.0557	$0.0558	$0.0555
2021-09-07	$0.0541	$0.0464500	$0.0503	$0.0431600
2021-09-08	$0.0464500	$0.0460100	$0.0467500	$0.0457100
2021-09-09	$0.0453900	$0.0453400	$0.0480400	$0.0437300
2021-09-10	$0.0453400	$0.0457200	$0.0462000	$0.0452600
2021-10-01	$0.0330100	$0.0366500	$0.0366500	$0.0256200
2021-10-02	$0.0366500	$0.0363400	$0.0367500	$0.0363300
2021-10-05	$0.0329300	$0.0372700	$0.0389600	$0.0311900
2021-10-06	$0.0372700	$0.0373000	$0.0373300	$0.0371600
2021-10-07	$0.0398500	$0.0392700	$0.0398100	$0.0360400
2021-10-08	$0.0384300	$0.0383600	$0.0386500	$0.0380900
2021-10-09	$0.0361600	$0.0359600	$0.0397500	$0.0315900
2021-10-10	$0.0359600	$0.0360700	$0.0373400	$0.0357400
2021-11-02	$0.0302600	$0.0315500	$0.0332100	$0.0206700
2021-11-03	$0.0315500	$0.0314600	$0.0316200	$0.0314600
2021-11-04	$0.0337500	$0.0319900	$0.0332600	$0.0317600
2021-11-05	$0.0319900	$0.0312700	$0.0320300	$0.0312700
2021-11-06	$0.0312700	$0.0312000	$0.0312700	$0.0311600
2021-11-08	$0.0319000	$0.0335800	$0.0358900	$0.0305000
2021-11-09	$0.0335800	$0.0335900	$0.0336800	$0.0333900
2021-11-30	$0.0260300	$0.0284900	$0.0307700	$0.0256400
2021-12-01	$0.0284900	$0.0286100	$0.0286300	$0.0283500
2021-12-05	$0.0251100	$0.0266200	$0.0266200	$0.0251400
2021-12-06	$0.0266200	$0.0266200	$0.0267400	$0.0265900
2021-12-07	$0.0262700	$0.0254600	$0.0259700	$0.0254600
2021-12-08	$0.0254600	$0.0254600	$0.0255200	$0.0253500
2021-12-10	$0.0257000	$0.0245400	$0.0264300	$0.0245400
2021-12-11	$0.0245400	$0.0245100	$0.0246300	$0.0244800
2022-01-01	$0.0157100	$0.0157500	$0.0162300	$0.0157500
2022-01-02	$0.0157500	$0.0179800	$0.0179800	$0.0156100
2022-01-03	$0.0179800	$0.0179200	$0.0179800	$0.0179200
2022-01-05	$0.0178700	$0.0169400	$0.0169400	$0.0169400
2022-01-06	$0.0169400	$0.0159400	$0.0168100	$0.0159400
2022-01-07	$0.0159400	$0.0137100	$0.0157900	$0.0137100
2022-01-08	$0.0137100	$0.0145900	$0.0145900	$0.0137600
2022-01-09	$0.0145900	$0.0142400	$0.0146500	$0.0142400
2022-01-10	$0.0142400	$0.0142200	$0.0142600	$0.0141800
2022-01-31	$0.0106100	$0.0146300	$0.0146300	$0.009239
2022-02-01	$0.0146300	$0.0116200	$0.0147100	$0.0116200
2022-02-02	$0.0116200	$0.0116500	$0.0116500	$0.0115900
2022-02-04	$0.0104500	$0.0116500	$0.0116500	$0.0116500
2022-02-05	$0.0116500	$0.0115000	$0.0116700	$0.0114200
2022-02-10	$0.0289600	$0.0123000	$0.0274300	$0.0123000
2022-02-11	$0.0123000	$0.0122700	$0.0123100	$0.0121800

Markety

Pair	Wymień
PLR/BTC	cryptopia
PLR/DOGE	cryptopia
PLR/LTC	cryptopia
PLR/ETH	etherdelta
PLR/ETH	ethermium
PLR/BTC	hitbtc
PLR/ETH	hitbtc
PLR/USDT	hitbtc
PLR/ETH	idex
PLR/BTC	yobit
PLR/DOGE	yobit
PLR/ETH	yobit
PLR/RUR	yobit
PLR/USD	yobit
PLR/WAVES	yobit

Description

The Pillar wallet will hold keys and let anyone transact with many blockchains (multi-chain wallet), will be able to see hundreds of kinds of tokens and coins. The Pillar wallet will not be tied with any browser, nor to an exchange (option to choose multiple exchanges).

While the wallet and platform are open-source and free, users will pay for the various services with pillar tokens (PLRs) as they use them. The token will power the entire ecosystem, giving an instant business model to many projects that can tie in.

Technologia

Sorry, detailed technology about Pillar is not currently available

Cechy

Sorry, detailed features about Pillar is not currently available

ICO Status

Finished

Token Supply

800000000

Data startu

2017-07-15

Data zakończenia

2017-07-17

Fund Raised (BTC)

113,674.4 ETH

Fund Raised (USD)

21986000

Cena startowa (USD)

0.0005

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

PLR Whitepaper

The Pillar token will be an ERC20 token on the Ethereum blockchain.

8919 buyers contributed a total of 113,674.4 ETH with a mean purchase of 12.75 ETH.

Powiązane waluty

EcoDollar

Nash

PiplCoin

HunterCoin

CafeSwap Token

Waifu Token

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Pillar
PLR Coin Values PLR

Pillar valuesUSD Cena
$ 0.0656

Pillar BTC Cena
0.00000117

Pillar Ostatnie 24h
$ 25,580

Pillar Kapitalizacja
$ 17,018,309

Pillar PLR Coin Values PLR

Pillar valuesUSD Cena $ 0.0656

Pillar BTC Cena 0.00000117

Pillar Ostatnie 24h $ 25,580

Pillar Kapitalizacja $ 17,018,309

Share Pillar Price

Pillar Cena Wykresy

Pillar Cena Wysokie/niskie wykresy cen

Pillar Crypto Technology

Pillar Crypto Market

Pillar Crypto ICO Description

Pillar Crypto Technology

Pillar Crypto Features

Pillar ICO Details

Pillar
PLR Coin Values PLR

Pillar valuesUSD Cena
$ 0.0656

Pillar BTC Cena
0.00000117

Pillar Ostatnie 24h
$ 25,580

Pillar Kapitalizacja
$ 17,018,309