PhoenixDAO - Kurs na żywo PhoenixDAO price and market cap

PhoenixDAO Crypto Coin Rank 1055

Strona

57,660,270 PHNX

Ostatnie 24h

9 BTC

1 H

0.03 %

24 H

0.06 %

7 d

-0.99 %

Cena PhoenixDAO aktualnie wynosi 0.1809 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000324 BTC. Obecnie jest 187 łacznie jednostek tej kryptowaluty w obrocie na rynku. PhoenixDAO Zmiana ceny waha się obecnie w granicach 0.06 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.005 M US dollars PhoenixDAO sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź PhoenixDAO's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

PhoenixDAO

Symbol

PHNX

Algorytm

ETH Token

Cena BTC

0.00000324 BTC

BTC Market

187 BTC

BTC 24h Vol

9 BTC

Dostępna wartość kryptowaluty

57,660,270 PHNX

0.03 %

24h

0.06 %

-0.99 %

Twitter

PhoenixDAO

Strona

PhoenixDAO

PHNX Wykresy

PHNX Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-08-31	$0.0512	$0.0501	$0.0522	$0.0458200
2020-09-01	$0.0501	$0.0501	$0.0501	$0.0501
2020-09-03	$0.0413700	$0.0340800	$0.0369300	$0.0325600
2020-09-04	$0.0340800	$0.0342100	$0.0342100	$0.0340800
2020-09-08	$0.0345600	$0.0316000	$0.0343400	$0.0316000
2020-09-09	$0.0316000	$0.0314900	$0.0316000	$0.0314900
2020-09-15	$0.0305400	$0.0295600	$0.0309600	$0.0286900
2020-09-16	$0.0295600	$0.0294900	$0.0295600	$0.0294900
2020-09-17	$0.0323200	$0.0290000	$0.0322900	$0.0284600
2020-09-18	$0.0290000	$0.0319400	$0.0319400	$0.0284400
2020-09-19	$0.0319400	$0.0300400	$0.0323600	$0.0300400
2020-09-20	$0.0300400	$0.0300100	$0.0300400	$0.0300100
2020-10-16	$0.0207100	$0.0214100	$0.0235600	$0.0202700
2020-10-17	$0.0214100	$0.0213900	$0.0214100	$0.0213900
2020-10-21	$0.0251500	$0.0229400	$0.0281900	$0.0203700
2020-10-22	$0.0229400	$0.0230100	$0.0230100	$0.0229400
2020-11-09	$0.0184300	$0.0187100	$0.0194800	$0.0134900
2020-11-10	$0.0187100	$0.0185800	$0.0187100	$0.0185800
2021-02-01	$0.0295000	$0.0375600	$0.0375600	$0.0244800
2021-02-02	$0.0375600	$0.0373300	$0.0376800	$0.0371400
2021-02-03	$0.0373000	$0.0369200	$0.0399400	$0.0357900
2021-02-04	$0.0369200	$0.0377200	$0.0388300	$0.0307000
2021-02-05	$0.0377200	$0.0383100	$0.0394600	$0.0356300
2021-02-06	$0.0383100	$0.0384800	$0.0386400	$0.0382500
2021-02-07	$0.0345500	$0.0334300	$0.0345900	$0.0303200
2021-02-08	$0.0334300	$0.0339600	$0.0339800	$0.0333500
2021-02-28	$0.0471200	$0.0452600	$0.0475200	$0.0411900
2021-03-01	$0.0452600	$0.0501	$0.0546	$0.0436800
2021-03-02	$0.0501	$0.0504	$0.0504	$0.0501
2021-03-04	$0.0549	$0.0527	$0.0551	$0.0474000
2021-03-05	$0.0527	$0.0512	$0.0546	$0.0482900
2021-03-06	$0.0512	$0.0516	$0.0516	$0.0512
2021-03-07	$0.0469400	$0.0463800	$0.0530	$0.0463800
2021-03-08	$0.0463800	$0.0465900	$0.0467100	$0.0462900
2021-03-09	$0.0550	$0.0549	$0.0588	$0.0511
2021-03-10	$0.0549	$0.0550	$0.0551	$0.0549
2021-03-31	$0.0999300	$0.0882	$0.1058000	$0.0870
2021-04-01	$0.0882	$0.0886	$0.0886	$0.0881
2021-04-03	$0.0973	$0.1592000	$0.1775000	$0.0879
2021-04-04	$0.1592000	$0.1587000	$0.1593000	$0.1579000
2021-04-05	$0.1950000	$0.1915000	$0.1998000	$0.1785000
2021-04-06	$0.1915000	$0.1885000	$0.2088000	$0.1798000
2021-04-07	$0.1885000	$0.1757000	$0.1958000	$0.1561000
2021-04-08	$0.1757000	$0.1801000	$0.1946000	$0.1696000
2021-04-09	$0.1801000	$0.2040000	$0.2150000	$0.1098000
2021-04-10	$0.2040000	$0.2039000	$0.2041000	$0.2038000
2021-04-30	$0.1800000	$0.1848000	$0.1964000	$0.1767000
2021-05-01	$0.1848000	$0.1903000	$0.1915000	$0.1631000
2021-05-02	$0.1903000	$0.1853000	$0.1906000	$0.1853000
2021-05-03	$0.1784000	$0.1687000	$0.1802000	$0.1556000
2021-05-04	$0.1687000	$0.1864000	$0.1874000	$0.1512000
2021-05-05	$0.1864000	$0.1889000	$0.1890000	$0.1828000
2021-05-06	$0.1869000	$0.1817000	$0.1942000	$0.1755000
2021-05-07	$0.1817000	$0.1675000	$0.1847000	$0.1635000
2021-05-08	$0.1675000	$0.1678000	$0.1682000	$0.1673000
2021-05-10	$0.1487000	$0.1961000	$0.2905000	$0.1313000
2021-05-11	$0.1961000	$0.2173000	$0.2883000	$0.1992000
2021-05-12	$0.2173000	$0.2190000	$0.2190000	$0.2169000
2021-06-01	$0.0955	$0.0957	$0.1001000	$0.0939
2021-06-02	$0.0957	$0.0951	$0.1003000	$0.0902
2021-06-03	$0.0951	$0.1036000	$0.1055000	$0.0981
2021-06-04	$0.1036000	$0.1025000	$0.1037000	$0.1024000
2021-06-06	$0.0910	$0.0895	$0.0924	$0.0891
2021-06-07	$0.0895	$0.0889	$0.0899	$0.0888
2021-06-10	$0.0879	$0.0818	$0.0891	$0.0818
2021-06-11	$0.0818	$0.0812	$0.0820	$0.0807
2021-07-06	$0.0536	$0.0575	$0.0575	$0.0544
2021-07-07	$0.0575	$0.0575	$0.0575	$0.0574
2021-07-31	$0.0443400	$0.0410600	$0.0435500	$0.0410600
2021-08-01	$0.0410600	$0.0411200	$0.0411600	$0.0407600
2021-08-03	$0.0422900	$0.0397200	$0.0420100	$0.0393300
2021-08-04	$0.0397200	$0.0433300	$0.0437300	$0.0397600
2021-08-05	$0.0433300	$0.0417700	$0.0433800	$0.0416200
2021-08-06	$0.0449800	$0.0557	$0.0600	$0.0458500
2021-08-07	$0.0557	$0.0549	$0.0580	$0.0522
2021-08-08	$0.0549	$0.0508	$0.0548	$0.0508
2021-08-09	$0.0508	$0.0507	$0.0510	$0.0507
2021-09-06	$0.0766	$0.0769	$0.0875	$0.0748
2021-09-07	$0.0769	$0.0770	$0.0771	$0.0768
2021-09-08	$0.0633	$0.0622	$0.0668	$0.0576
2021-09-09	$0.0622	$0.0621	$0.0624	$0.0620
2021-10-04	$0.0545	$0.0582	$0.0641	$0.0542
2021-10-05	$0.0582	$0.0582	$0.0583	$0.0579
2021-10-06	$0.0577	$0.0581	$0.0714	$0.0559
2021-10-07	$0.0581	$0.0579	$0.0581	$0.0578
2021-10-31	$0.1225000	$0.1135000	$0.1258000	$0.1135000
2021-11-01	$0.1135000	$0.1137000	$0.1138000	$0.1132000
2021-11-02	$0.1067000	$0.0962	$0.1107000	$0.0949
2021-11-03	$0.0962	$0.0925	$0.1007000	$0.0919
2021-11-04	$0.0925	$0.0927	$0.0927	$0.0924
2021-11-06	$0.0848	$0.0806	$0.0855	$0.0800
2021-11-07	$0.0806	$0.1298000	$0.1298000	$0.0829
2021-11-08	$0.1298000	$0.1303000	$0.1306000	$0.1298000
2021-11-09	$0.1074000	$0.1118000	$0.1118000	$0.0990700
2021-11-10	$0.1118000	$0.1119000	$0.1123000	$0.1118000
2021-12-01	$0.0678	$0.0658	$0.0733	$0.0647
2021-12-02	$0.0658	$0.0655	$0.0658	$0.0655
2021-12-03	$0.0729	$0.0687	$0.0719	$0.0623
2021-12-04	$0.0687	$0.0660	$0.0660	$0.0571
2021-12-05	$0.0660	$0.0665	$0.0665	$0.0659
2021-12-06	$0.0608	$0.0561	$0.0622	$0.0561
2021-12-07	$0.0561	$0.0561	$0.0562	$0.0560
2021-12-31	$0.0518	$0.0508	$0.0554	$0.0508
2022-01-01	$0.0508	$0.0509	$0.0512	$0.0508
2022-02-03	$0.0295300	$0.0265000	$0.0306100	$0.0242600
2022-02-04	$0.0265000	$0.0268400	$0.0268900	$0.0264300
2022-02-05	$0.0291100	$0.0289900	$0.0310600	$0.0277500
2022-02-06	$0.0289900	$0.0294400	$0.0294600	$0.0289900
2022-02-07	$0.0288400	$0.0293900	$0.0302600	$0.0285100
2022-02-08	$0.0293900	$0.0282100	$0.0304200	$0.0277700
2022-02-09	$0.0282100	$0.0282300	$0.0282700	$0.0281900
2022-02-11	$0.0300400	$0.0301000	$0.0301000	$0.0292600
2022-02-12	$0.0301000	$0.0300400	$0.0301200	$0.0300300

Description

Powered by ERC-1484, the PhoenixDAO protocol creates digital identities and allows for dApps, apps, and APIs to be developed on top with an interoperable identity layer.

Technologia

Sorry, detailed technology about PhoenixDAO is not currently available

Cechy

Sorry, detailed features about PhoenixDAO is not currently available

Powiązane waluty

DxChain Token

3X Short Chainl...

LuckySevenToken

Xaya

TW Token

Urus

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

PhoenixDAO
PHNX Coin Values PHNX

PhoenixDAO valuesUSD Cena
$ 0.1809

PhoenixDAO BTC Cena
0.00000324

PhoenixDAO Ostatnie 24h
$ 519,451

PhoenixDAO Kapitalizacja
$ 10,428,827

PhoenixDAO PHNX Coin Values PHNX

PhoenixDAO valuesUSD Cena $ 0.1809

PhoenixDAO BTC Cena 0.00000324

PhoenixDAO Ostatnie 24h $ 519,451

PhoenixDAO Kapitalizacja $ 10,428,827

Share PhoenixDAO Price

PhoenixDAO Cena Wykresy

PhoenixDAO Cena Wysokie/niskie wykresy cen

PhoenixDAO Crypto Technology

PhoenixDAO Crypto ICO Description

PhoenixDAO Crypto Technology

PhoenixDAO Crypto Features

PhoenixDAO
PHNX Coin Values PHNX

PhoenixDAO valuesUSD Cena
$ 0.1809

PhoenixDAO BTC Cena
0.00000324

PhoenixDAO Ostatnie 24h
$ 519,451

PhoenixDAO Kapitalizacja
$ 10,428,827