Pesetacoin - Kurs na żywo Pesetacoin price and market cap

Pesetacoin Crypto Coin Rank 1800

Strona

143,544,699 PTC

Ostatnie 24h

0 BTC

1 H

0.12 %

24 H

7.57 %

7 d

-6.54 %

Cena Pesetacoin aktualnie wynosi 0.0061 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000011 BTC. Obecnie jest 16 łacznie jednostek tej kryptowaluty w obrocie na rynku. Pesetacoin Zmiana ceny waha się obecnie w granicach 7.57 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Pesetacoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Pesetacoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Pesetacoin

Symbol

PTC

Algorytm

Scrypt

Cena BTC

0.00000011 BTC

BTC Market

16 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

143,544,699 PTC

0.12 %

24h

7.57 %

-6.54 %

Twitter

Pesetacoin

Strona

Pesetacoin

PTC Wykresy

PTC Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2015-02-03	$0.0003540	$0.0003250	$0.0003800	$0.0003210
2015-02-04	$0.0003250	$0.0003440	$0.0003760	$0.0003130
2015-02-05	$0.0003440	$0.0003490	$0.0004070	$0.0003270
2015-02-06	$0.0003490	$0.0003540	$0.0003630	$0.0003210
2015-02-07	$0.0003540	$0.0003620	$0.0003820	$0.0003420
2015-02-08	$0.0003620	$0.0004140	$0.0004960	$0.0003560
2015-02-09	$0.0004140	$0.0002490	$0.0004190	$0.0002490
2015-02-10	$0.0002490	$0.0003080	$0.0003300	$0.0002480
2015-02-11	$0.0003080	$0.0002170	$0.0003240	$0.0002170
2015-02-12	$0.0002170	$0.0002350	$0.0003420	$0.0002080
2015-02-13	$0.0002350	$0.0002530	$0.0003050	$0.0002340
2015-02-14	$0.0002530	$0.0002100	$0.0003340	$0.0002100
2015-02-15	$0.0002100	$0.0002800	$0.0003010	$0.0001380
2015-02-16	$0.0002800	$0.0002360	$0.0004670	$0.0002360
2015-02-17	$0.0002360	$0.0003620	$0.0004670	$0.0002430
2015-02-18	$0.0003620	$0.0003320	$0.0004070	$0.0003200
2015-02-19	$0.0003320	$0.0003750	$0.0004140	$0.0003290
2015-02-20	$0.0003750	$0.0003420	$0.0003790	$0.0003420
2015-02-21	$0.0003420	$0.0003400	$0.0003590	$0.0003350
2015-02-22	$0.0003400	$0.0003250	$0.0003630	$0.0003040
2015-02-23	$0.0003250	$0.0003540	$0.0003540	$0.0003060
2015-02-24	$0.0003540	$0.0002820	$0.0003540	$0.0002820
2015-02-25	$0.0002820	$0.0002590	$0.0002820	$0.0002540
2015-02-26	$0.0002590	$0.0002550	$0.0002860	$0.0002550
2015-02-27	$0.0002550	$0.0002840	$0.0002890	$0.0002710
2015-02-28	$0.0002840	$0.0002720	$0.0003120	$0.0002690
2015-03-01	$0.0002720	$0.0002710	$0.0002970	$0.0002660
2015-03-02	$0.0002710	$0.0003090	$0.0003940	$0.0002820
2015-03-03	$0.0003090	$0.0003030	$0.0003200	$0.0002890
2015-03-04	$0.0003030	$0.0002560	$0.0002940	$0.0002530
2015-03-05	$0.0002560	$0.0002280	$0.0002750	$0.0002280
2015-03-06	$0.0002280	$0.0002430	$0.0002700	$0.0002240
2015-03-07	$0.0002430	$0.0002500	$0.0002780	$0.0002420
2015-03-08	$0.0002500	$0.0002550	$0.0002740	$0.0002470
2015-03-09	$0.0002550	$0.0002640	$0.0002700	$0.0002610
2015-03-10	$0.0002640	$0.0002560	$0.0002680	$0.0002560
2015-03-11	$0.0002560	$0.0002040	$0.0002720	$0.0002010
2015-03-12	$0.0002040	$0.0002440	$0.0003530	$0.0002030
2015-03-13	$0.0002440	$0.0001840	$0.0002380	$0.0001840
2015-03-14	$0.0001840	$0.0002730	$0.0003380	$0.0001750
2015-03-15	$0.0002730	$0.0003420	$0.0003420	$0.0002510
2015-03-16	$0.0003420	$0.0002580	$0.0003480	$0.0002580
2015-03-17	$0.0002580	$0.0001860	$0.0002850	$0.0001860
2015-03-18	$0.0001860	$0.0001430	$0.0001870	$0.0001430
2015-03-19	$0.0001430	$0.0002450	$0.0002480	$0.0001460
2015-03-20	$0.0002450	$0.0001960	$0.0002460	$0.0001490
2015-03-21	$0.0001960	$0.0002030	$0.0002600	$0.0001690
2015-03-22	$0.0002030	$0.0001770	$0.0002500	$0.0001750
2015-03-23	$0.0001770	$0.0002040	$0.0002310	$0.0001620
2015-03-24	$0.0002040	$0.0001880	$0.0002220	$0.0001700
2015-03-25	$0.0001880	$0.0001950	$0.0002760	$0.0001770
2015-03-26	$0.0001950	$0.0002010	$0.0002750	$0.0001460
2015-03-27	$0.0002010	$0.0001950	$0.0002450	$0.0001760
2015-03-28	$0.0001950	$0.0002220	$0.0002520	$0.0001990
2015-03-29	$0.0002220	$0.0002030	$0.0002640	$0.0001600
2015-03-30	$0.0002030	$0.0002220	$0.0002760	$0.0002070
2015-03-31	$0.0002220	$0.0002100	$0.0002930	$0.0001880
2015-04-01	$0.0002100	$0.0002290	$0.0003100	$0.0001970
2015-04-02	$0.0002290	$0.0002370	$0.0002730	$0.0002350
2015-04-03	$0.0002370	$0.0002390	$0.0002750	$0.0002290
2015-04-04	$0.0002390	$0.0002220	$0.0002500	$0.0002220
2015-04-05	$0.0002220	$0.0002490	$0.0002670	$0.0002280
2015-04-06	$0.0002490	$0.0001860	$0.0002450	$0.0001860
2015-04-07	$0.0001860	$0.0001850	$0.0002250	$0.0001770
2015-04-08	$0.0001850	$0.0001830	$0.0002280	$0.0001520
2015-04-09	$0.0001830	$0.0001920	$0.0002190	$0.0001730
2015-04-10	$0.0001920	$0.0001710	$0.0001850	$0.0001670
2015-04-11	$0.0001710	$0.0001940	$0.0002580	$0.0001700
2015-04-12	$0.0001940	$0.0002030	$0.0002380	$0.0001820
2015-04-13	$0.0002030	$0.0001860	$0.0001920	$0.0001720
2015-04-14	$0.0001860	$0.0001720	$0.0001940	$0.0001550
2015-04-15	$0.0001720	$0.0002230	$0.0002450	$0.0001760
2015-04-16	$0.0002230	$0.0002100	$0.0002440	$0.0002050
2015-04-17	$0.0002100	$0.0001980	$0.0002450	$0.0001910
2015-04-18	$0.0001980	$0.0001940	$0.0002010	$0.0001920
2015-04-19	$0.0001940	$0.0002230	$0.0002230	$0.0001900
2015-04-20	$0.0002230	$0.0003520	$0.0004040	$0.0001950
2015-04-21	$0.0003520	$0.0002970	$0.0003970	$0.0002130
2015-04-22	$0.0002970	$0.0002740	$0.0003020	$0.0002310
2015-04-23	$0.0002740	$0.0002750	$0.0002750	$0.0002750
2015-04-24	$0.0002750	$0.0002700	$0.0002700	$0.0002700
2015-04-25	$0.0002700	$0.0002650	$0.0002650	$0.0002650
2015-04-26	$0.0002650	$0.0002560	$0.0002560	$0.0002560
2015-04-27	$0.0002560	$0.0002130	$0.0002680	$0.0001950
2015-04-28	$0.0002130	$0.0001870	$0.0002370	$0.0001830
2015-04-29	$0.0001870	$0.0001760	$0.0002100	$0.0001690
2015-04-30	$0.0001760	$0.0001740	$0.0001910	$0.0001740
2015-05-01	$0.0001740	$0.0001680	$0.0001750	$0.0001660
2015-05-02	$0.0001680	$0.0001650	$0.0002070	$0.0001600
2015-05-03	$0.0001650	$0.0001900	$0.0001900	$0.0001630
2015-05-04	$0.0001900	$0.0001670	$0.0002030	$0.0001670
2015-05-05	$0.0001670	$0.0001630	$0.0001860	$0.0001630
2015-05-06	$0.0001630	$0.0001680	$0.0001770	$0.0001560
2015-05-07	$0.0001680	$0.0001640	$0.0001760	$0.0001640
2015-05-08	$0.0001640	$0.0001950	$0.0001950	$0.0001660
2015-05-09	$0.0001950	$0.0001690	$0.0001930	$0.0001690
2015-05-10	$0.0001690	$0.0001680	$0.0001870	$0.0001630
2015-05-11	$0.0001680	$0.0001670	$0.0001860	$0.0001670
2015-05-12	$0.0001670	$0.0001640	$0.0001670	$0.0001640
2015-05-13	$0.0001640	$0.0001610	$0.0001820	$0.0001610
2015-05-14	$0.0001610	$0.0001610	$0.0001800	$0.0001590
2015-05-15	$0.0001610	$0.0001760	$0.0002490	$0.0001610
2015-05-16	$0.0001760	$0.0001680	$0.0001750	$0.0001650
2015-05-17	$0.0001680	$0.0001720	$0.0002360	$0.0001680
2015-05-18	$0.0001720	$0.0001700	$0.0001840	$0.0001630
2015-05-19	$0.0001700	$0.0001650	$0.0001880	$0.0001600
2015-05-20	$0.0001650	$0.0001730	$0.0001870	$0.0001640
2015-05-21	$0.0001730	$0.0001720	$0.0002140	$0.0001530
2015-05-22	$0.0001720	$0.0001830	$0.0002210	$0.0001760
2015-05-23	$0.0001830	$0.0001840	$0.0002060	$0.0001820
2015-05-24	$0.0001840	$0.0003160	$0.0004650	$0.0001860
2015-05-25	$0.0003160	$0.0003130	$0.0003750	$0.0002160
2015-05-26	$0.0003130	$0.0002710	$0.0003160	$0.0002710
2015-05-27	$0.0002710	$0.0002420	$0.0002800	$0.0002400
2015-05-28	$0.0002420	$0.0002440	$0.0002630	$0.0002400
2015-05-29	$0.0002440	$0.0002160	$0.0002440	$0.0002130
2015-05-30	$0.0002160	$0.0002080	$0.0002560	$0.0001960
2015-05-31	$0.0002080	$0.0002140	$0.0002480	$0.0002020
2015-06-01	$0.0002140	$0.0001850	$0.0002190	$0.0001630
2015-06-02	$0.0001850	$0.0001670	$0.0002210	$0.0001620
2015-06-03	$0.0001670	$0.0001850	$0.0002280	$0.0001670
2015-06-04	$0.0001850	$0.0002180	$0.0002470	$0.0001790
2015-06-05	$0.0002180	$0.0001920	$0.0002460	$0.0001800
2015-06-06	$0.0001920	$0.0001960	$0.0002040	$0.0001840
2015-06-07	$0.0001960	$0.0001990	$0.0002520	$0.0001830
2015-06-08	$0.0001990	$0.0002060	$0.0002630	$0.0002030
2015-06-09	$0.0002060	$0.0002110	$0.0002690	$0.0001860
2015-06-10	$0.0002110	$0.0002150	$0.0002290	$0.0002100
2015-06-11	$0.0002150	$0.0002210	$0.0002250	$0.0001930
2015-06-12	$0.0002210	$0.0002000	$0.0002470	$0.0001910
2015-06-13	$0.0002000	$0.0002050	$0.0002320	$0.0001860
2015-06-14	$0.0002050	$0.0002060	$0.0002060	$0.0002060
2015-06-15	$0.0002060	$0.0002090	$0.0002090	$0.0002090
2015-06-16	$0.0002090	$0.0002320	$0.0002350	$0.0002300
2015-06-17	$0.0002320	$0.0002180	$0.0002350	$0.0001880
2015-06-18	$0.0002180	$0.0001940	$0.0002190	$0.0001940
2015-06-19	$0.0001940	$0.0002000	$0.0002470	$0.0001780
2015-06-20	$0.0002000	$0.0001910	$0.0002010	$0.0001790
2015-06-21	$0.0001910	$0.0001860	$0.0002200	$0.0001590
2015-06-22	$0.0001860	$0.0002130	$0.0002300	$0.0001880
2015-06-23	$0.0002130	$0.0002050	$0.0002190	$0.0001760
2015-06-24	$0.0002050	$0.0002070	$0.0002160	$0.0002020
2015-06-25	$0.0002070	$0.0002110	$0.0002180	$0.0002090
2015-06-26	$0.0002110	$0.0002020	$0.0002190	$0.0001970
2015-06-27	$0.0002020	$0.0002380	$0.0002530	$0.0002080
2015-06-28	$0.0002380	$0.0002610	$0.0003090	$0.0002260
2015-06-29	$0.0002610	$0.0003520	$0.0003730	$0.0002620
2015-06-30	$0.0003520	$0.0003140	$0.0003620	$0.0002850
2015-07-01	$0.0003140	$0.0002630	$0.0003190	$0.0002450
2015-07-02	$0.0002630	$0.0002270	$0.0002600	$0.0001780
2015-07-03	$0.0002270	$0.0002040	$0.0002270	$0.0001920
2015-07-04	$0.0002040	$0.0001950	$0.0002270	$0.0001950
2015-07-05	$0.0001950	$0.0002160	$0.0002300	$0.0001940
2015-07-06	$0.0002160	$0.0002450	$0.0002450	$0.0001910
2015-07-07	$0.0002450	$0.0002420	$0.0002560	$0.0002340
2015-07-08	$0.0002420	$0.0002150	$0.0002520	$0.0001960
2015-07-09	$0.0002150	$0.0002020	$0.0002290	$0.0001780
2015-07-10	$0.0002020	$0.0002240	$0.0002550	$0.0002130
2015-07-11	$0.0002240	$0.0002130	$0.0002420	$0.0002070
2015-07-12	$0.0002130	$0.0002200	$0.0002360	$0.0002200
2015-07-13	$0.0002200	$0.0002060	$0.0002210	$0.0001940
2015-07-14	$0.0002060	$0.0002010	$0.0002040	$0.0001920
2015-07-15	$0.0002010	$0.0001930	$0.0002010	$0.0001930
2015-07-16	$0.0001930	$0.0001880	$0.0001940	$0.0001880
2015-07-17	$0.0001880	$0.0001980	$0.0002070	$0.0001900
2015-07-18	$0.0001980	$0.0001890	$0.0002000	$0.0001810
2015-07-19	$0.0001890	$0.0001800	$0.0001880	$0.0001800
2015-07-20	$0.0001800	$0.0002000	$0.0002030	$0.0001830
2015-07-21	$0.0002000	$0.0001900	$0.0001980	$0.0001840
2015-07-22	$0.0001900	$0.0002100	$0.0002210	$0.0001820
2015-07-23	$0.0002100	$0.0002040	$0.0002310	$0.0001960
2015-07-24	$0.0002040	$0.0002050	$0.0002340	$0.0002020
2015-07-25	$0.0002050	$0.0002220	$0.0002450	$0.0002020
2015-07-26	$0.0002220	$0.0002070	$0.0002250	$0.0002040
2015-07-27	$0.0002070	$0.0002050	$0.0002170	$0.0001850
2015-07-28	$0.0002050	$0.0001970	$0.0002080	$0.0001910
2015-07-29	$0.0001970	$0.0002100	$0.0002130	$0.0001900
2015-07-30	$0.0002100	$0.0002010	$0.0002410	$0.0002010
2015-07-31	$0.0002010	$0.0002240	$0.0002500	$0.0001990
2015-08-01	$0.0002240	$0.0002220	$0.0002240	$0.0002220
2015-08-02	$0.0002220	$0.0002310	$0.0002450	$0.0002170
2015-08-03	$0.0002310	$0.0001890	$0.0002790	$0.0001890
2015-08-04	$0.0001890	$0.0002020	$0.0002500	$0.0001900
2015-08-05	$0.0002020	$0.0002000	$0.0002110	$0.0002000
2015-08-06	$0.0002000	$0.0002000	$0.0002030	$0.0001970
2015-08-07	$0.0002000	$0.0001970	$0.0002000	$0.0001970
2015-08-08	$0.0001970	$0.0001890	$0.0001940	$0.0001840
2015-08-09	$0.0001890	$0.0001930	$0.0001980	$0.0001900
2015-08-10	$0.0001930	$0.0001920	$0.0002110	$0.0001870
2015-08-11	$0.0001920	$0.0001960	$0.0001960	$0.0001940
2015-08-12	$0.0001960	$0.0002060	$0.0002410	$0.0001950
2015-08-13	$0.0002060	$0.0001980	$0.0002080	$0.0001950
2015-08-14	$0.0001980	$0.0001960	$0.0002040	$0.0001960
2015-08-15	$0.0001960	$0.0001880	$0.0001930	$0.0001880
2015-08-16	$0.0001880	$0.0001830	$0.0002110	$0.0001830
2015-08-17	$0.0001830	$0.0001850	$0.0002060	$0.0001830
2015-08-18	$0.0001850	$0.0001750	$0.0001780	$0.0001750
2015-08-19	$0.0001750	$0.0001600	$0.0001600	$0.0001600
2015-08-20	$0.0001600	$0.0001670	$0.0001710	$0.0001670
2015-08-21	$0.0001670	$0.0001700	$0.0002020	$0.0001630
2015-08-22	$0.0001700	$0.0001630	$0.0001680	$0.0001610
2015-08-23	$0.0001630	$0.0001610	$0.0001660	$0.0001610
2015-08-24	$0.0001610	$0.0001540	$0.0001710	$0.0001480
2015-08-25	$0.0001540	$0.0001570	$0.0001760	$0.0001570
2015-08-26	$0.0001570	$0.0001620	$0.0001780	$0.0001600
2015-08-27	$0.0001620	$0.0001600	$0.0001720	$0.0001560
2015-08-28	$0.0001600	$0.0001690	$0.0001740	$0.0001670
2015-08-29	$0.0001690	$0.0001670	$0.0001670	$0.0001670
2015-08-30	$0.0001670	$0.0001670	$0.0001710	$0.0001670
2015-08-31	$0.0001670	$0.0001650	$0.0001700	$0.0001630
2015-09-01	$0.0001650	$0.0001730	$0.0002020	$0.0001640
2015-09-02	$0.0001730	$0.0001760	$0.0001940	$0.0001690
2015-09-03	$0.0001760	$0.0001720	$0.0001860	$0.0001700
2015-09-04	$0.0001720	$0.0001750	$0.0001770	$0.0001700
2015-09-05	$0.0001750	$0.0001710	$0.0001780	$0.0001660
2015-09-06	$0.0001710	$0.0001780	$0.0001850	$0.0001750
2015-09-07	$0.0001780	$0.0001840	$0.0002010	$0.0001770
2015-09-08	$0.0001840	$0.0001900	$0.0001970	$0.0001820
2015-09-09	$0.0001900	$0.0001880	$0.0001990	$0.0001780
2015-09-10	$0.0001880	$0.0001690	$0.0001880	$0.0001690
2015-09-11	$0.0001690	$0.0001750	$0.0001780	$0.0001700
2015-09-12	$0.0001750	$0.0001700	$0.0001720	$0.0001700
2015-09-13	$0.0001700	$0.0001680	$0.0001680	$0.0001660
2015-09-14	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2015-09-15	$0.0001680	$0.0001720	$0.0001840	$0.0001680
2015-09-16	$0.0001720	$0.0001710	$0.0001710	$0.0001710
2015-09-17	$0.0001710	$0.0001720	$0.0001740	$0.0001720
2015-09-18	$0.0001720	$0.0001880	$0.0002040	$0.0001720
2015-09-19	$0.0001880	$0.0001760	$0.0001870	$0.0001760
2015-09-20	$0.0001760	$0.0001760	$0.0001870	$0.0001730
2015-09-21	$0.0001760	$0.0001610	$0.0001740	$0.0001610
2015-09-22	$0.0001610	$0.0001660	$0.0001840	$0.0001630
2015-09-23	$0.0001660	$0.0001630	$0.0001840	$0.0001630
2015-09-24	$0.0001630	$0.0001920	$0.0002340	$0.0001660
2015-09-25	$0.0001920	$0.0002000	$0.0002230	$0.0001900
2015-09-26	$0.0002000	$0.0002040	$0.0002080	$0.0001970
2015-09-27	$0.0002040	$0.0002000	$0.0002120	$0.0001980
2015-09-28	$0.0002000	$0.0002050	$0.0002100	$0.0002030
2015-09-29	$0.0002050	$0.0002010	$0.0002040	$0.0002010
2015-09-30	$0.0002010	$0.0002000	$0.0002000	$0.0002000
2015-10-01	$0.0002000	$0.0002020	$0.0002110	$0.0002020
2015-10-02	$0.0002020	$0.0002080	$0.0002130	$0.0002010
2015-10-03	$0.0002080	$0.0002100	$0.0002150	$0.0002080
2015-10-04	$0.0002100	$0.0002070	$0.0002140	$0.0002070
2015-10-05	$0.0002070	$0.0001990	$0.0002110	$0.0001940
2015-10-06	$0.0001990	$0.0001990	$0.0002040	$0.0001990
2015-10-07	$0.0001990	$0.0001990	$0.0002020	$0.0001970
2015-10-08	$0.0001990	$0.0002010	$0.0002060	$0.0001990
2015-10-09	$0.0002010	$0.0002030	$0.0002050	$0.0002030
2015-10-10	$0.0002030	$0.0002010	$0.0002060	$0.0002010
2015-10-11	$0.0002010	$0.0002010	$0.0002080	$0.0002010
2015-10-12	$0.0002010	$0.0002010	$0.0002080	$0.0001990
2015-10-13	$0.0002010	$0.0002090	$0.0002190	$0.0002040
2015-10-14	$0.0002090	$0.0002090	$0.0002200	$0.0002040
2015-10-15	$0.0002090	$0.0002060	$0.0002240	$0.0002060
2015-10-16	$0.0002060	$0.0002100	$0.0002160	$0.0002100
2015-10-17	$0.0002100	$0.0002100	$0.0002210	$0.0002080
2015-10-18	$0.0002100	$0.0002020	$0.0002220	$0.0001940
2015-10-19	$0.0002020	$0.0002080	$0.0002110	$0.0002030
2015-10-20	$0.0002080	$0.0002130	$0.0002290	$0.0002100
2015-10-21	$0.0002130	$0.0002080	$0.0002400	$0.0002080
2015-10-22	$0.0002080	$0.0002140	$0.0002220	$0.0002140
2015-10-23	$0.0002140	$0.0002190	$0.0002220	$0.0002160
2015-10-24	$0.0002190	$0.0002340	$0.0002520	$0.0002230
2015-10-25	$0.0002340	$0.0003080	$0.0003740	$0.0002390
2015-10-26	$0.0003080	$0.0002850	$0.0003910	$0.0002850
2015-10-27	$0.0002850	$0.0002360	$0.0003270	$0.0002240
2015-10-28	$0.0002360	$0.0002490	$0.0002880	$0.0002430
2015-10-29	$0.0002490	$0.0002480	$0.0002540	$0.0002480
2015-10-30	$0.0002480	$0.0002550	$0.0002620	$0.0002520
2015-10-31	$0.0002550	$0.0002490	$0.0002900	$0.0002400
2015-11-01	$0.0002490	$0.0002490	$0.0003040	$0.0002490
2015-11-02	$0.0002490	$0.0002730	$0.0003380	$0.0002660
2015-11-03	$0.0002730	$0.0003170	$0.0003570	$0.0003010
2015-11-04	$0.0003170	$0.0003210	$0.0003610	$0.0003170
2015-11-05	$0.0003210	$0.0003140	$0.0003370	$0.0002980
2015-11-06	$0.0003140	$0.0003000	$0.0003250	$0.0002880
2015-11-07	$0.0003000	$0.0003080	$0.0003120	$0.0003040
2015-11-08	$0.0003080	$0.0002820	$0.0002970	$0.0002820
2015-11-09	$0.0002820	$0.0002810	$0.0002890	$0.0002740
2015-11-10	$0.0002810	$0.0002220	$0.0002560	$0.0002190
2015-11-11	$0.0002220	$0.0002010	$0.0002280	$0.0001920
2015-11-12	$0.0002010	$0.0002100	$0.0002470	$0.0002100
2015-11-13	$0.0002100	$0.0002140	$0.0002470	$0.0002100
2015-11-14	$0.0002140	$0.0001690	$0.0002190	$0.0001690
2015-11-15	$0.0001690	$0.0001680	$0.0002380	$0.0001680
2015-11-16	$0.0001680	$0.0002080	$0.0002080	$0.0001780
2015-11-17	$0.0002080	$0.0001940	$0.0002500	$0.0001700
2015-11-18	$0.0001940	$0.0002180	$0.0002650	$0.0002050
2015-11-19	$0.0002180	$0.0001850	$0.0002110	$0.0001820
2015-11-20	$0.0001850	$0.0001640	$0.0001930	$0.0001640
2015-11-21	$0.0001640	$0.0001620	$0.0001750	$0.0001560
2015-11-22	$0.0001620	$0.0001580	$0.0001650	$0.0001550
2015-11-23	$0.0001580	$0.0001510	$0.0001710	$0.0001510
2015-11-24	$0.0001510	$0.0001590	$0.0001590	$0.0001500
2015-11-25	$0.0001590	$0.0001670	$0.0001770	$0.0001640
2015-11-26	$0.0001670	$0.0001800	$0.0001950	$0.0001770
2015-11-27	$0.0001800	$0.0001800	$0.0001830	$0.0001800
2015-11-28	$0.0001800	$0.0001350	$0.0002100	$0.0000780
2015-11-29	$0.0001350	$0.0001000	$0.0001450	$0.0000850
2015-11-30	$0.0001000	$0.0001780	$0.0001960	$0.0000940
2015-12-01	$0.0001780	$0.0001740	$0.0002350	$0.0001160
2015-12-02	$0.0001740	$0.0001440	$0.0002120	$0.0001330
2015-12-03	$0.0001440	$0.0002160	$0.0002670	$0.0001400
2015-12-04	$0.0002160	$0.0001840	$0.0002570	$0.0001520
2015-12-05	$0.0001840	$0.0002160	$0.0002360	$0.0001930
2015-12-06	$0.0002160	$0.0002990	$0.0003070	$0.0002010
2015-12-07	$0.0002990	$0.0003000	$0.0003080	$0.0002050
2015-12-08	$0.0003000	$0.0002090	$0.0003120	$0.0002090
2015-12-09	$0.0002090	$0.0002200	$0.0002620	$0.0002120
2015-12-10	$0.0002200	$0.0002330	$0.0002490	$0.0002040
2015-12-11	$0.0002330	$0.0002790	$0.0003240	$0.0002380
2015-12-12	$0.0002790	$0.0002640	$0.0002640	$0.0002120
2015-12-13	$0.0002640	$0.0002700	$0.0003040	$0.0001520
2015-12-14	$0.0002700	$0.0001460	$0.0003140	$0.0001460
2015-12-15	$0.0001460	$0.0002130	$0.0002130	$0.0001900
2015-12-16	$0.0002130	$0.0001820	$0.0001950	$0.0001820
2015-12-17	$0.0001820	$0.0001780	$0.0002370	$0.0001640
2015-12-18	$0.0001780	$0.0001530	$0.0001990	$0.0001530
2015-12-19	$0.0001530	$0.0001890	$0.0001890	$0.0001430
2015-12-20	$0.0001890	$0.0001460	$0.0001810	$0.0001370
2015-12-21	$0.0001460	$0.0001440	$0.0001530	$0.0001440
2015-12-22	$0.0001440	$0.0001400	$0.0002050	$0.0001400
2015-12-23	$0.0001400	$0.0001420	$0.0001460	$0.0001200
2015-12-24	$0.0001420	$0.0001220	$0.0001310	$0.0001220
2015-12-25	$0.0001220	$0.0001270	$0.0001270	$0.0001270
2015-12-26	$0.0001270	$0.0001160	$0.0001200	$0.0001160
2015-12-27	$0.0001160	$0.0001140	$0.0001140	$0.0001140
2015-12-28	$0.0001140	$0.0001310	$0.0001690	$0.0001140
2015-12-29	$0.0001310	$0.0001250	$0.0001770	$0.0001250
2015-12-30	$0.0001250	$0.0001110	$0.0001240	$0.0001110
2015-12-31	$0.0001110	$0.0001290	$0.0001290	$0.0001120
2016-01-01	$0.0001290	$0.0001130	$0.0001220	$0.0001130
2016-01-02	$0.0001130	$0.0001080	$0.0001130	$0.0001080
2016-01-03	$0.0001080	$0.0001290	$0.0001340	$0.0000900
2016-01-04	$0.0001290	$0.0001390	$0.0001390	$0.0001040
2016-01-05	$0.0001390	$0.0000990	$0.0001290	$0.0000990
2016-01-06	$0.0000990	$0.0000990	$0.0001160	$0.0000990
2016-01-07	$0.0000990	$0.0001010	$0.0001100	$0.0000960
2016-01-08	$0.0001010	$0.0001180	$0.0001580	$0.0001040
2016-01-09	$0.0001180	$0.0001210	$0.0001480	$0.0001170
2016-01-10	$0.0001210	$0.0001290	$0.0001290	$0.0001160
2016-01-11	$0.0001290	$0.0001210	$0.0001340	$0.0001210
2016-01-12	$0.0001210	$0.0001200	$0.0001510	$0.0001200
2016-01-13	$0.0001200	$0.0001170	$0.0001210	$0.0001170
2016-01-14	$0.0001170	$0.0001160	$0.0001420	$0.0001120
2016-01-15	$0.0001160	$0.0000970	$0.0001230	$0.0000970
2016-01-16	$0.0000970	$0.0001080	$0.0001080	$0.0000890
2016-01-17	$0.0001080	$0.0000960	$0.0001150	$0.0000920
2016-01-18	$0.0000960	$0.0000960	$0.0000960	$0.0000920
2016-01-19	$0.0000960	$0.0000870	$0.0000950	$0.0000830
2016-01-20	$0.0000870	$0.0000870	$0.0001000	$0.0000870
2016-01-21	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2016-01-22	$0.0000860	$0.0000800	$0.0000840	$0.0000800
2016-01-23	$0.0000800	$0.0000820	$0.0000890	$0.0000820
2016-01-24	$0.0000820	$0.0000840	$0.0000920	$0.0000840
2016-01-25	$0.0000840	$0.0000820	$0.0000820	$0.0000820
2016-01-26	$0.0000820	$0.0000970	$0.0001250	$0.0000970
2016-01-27	$0.0000970	$0.0001700	$0.0002370	$0.0001150
2016-01-28	$0.0001700	$0.0001520	$0.0001900	$0.0001480
2016-01-29	$0.0001520	$0.0000990	$0.0001480	$0.0000990
2016-01-30	$0.0000990	$0.0001170	$0.0001320	$0.0001100
2016-01-31	$0.0001170	$0.0001290	$0.0001400	$0.0001110
2016-02-01	$0.0001290	$0.0001560	$0.0001710	$0.0001270
2016-02-02	$0.0001560	$0.0001610	$0.0001760	$0.0001380
2016-02-03	$0.0001610	$0.0002140	$0.0002140	$0.0001510
2016-02-04	$0.0002140	$0.0001950	$0.0002230	$0.0001840
2016-02-05	$0.0001950	$0.0001930	$0.0002240	$0.0001510
2016-02-06	$0.0001930	$0.0002000	$0.0002110	$0.0001850
2016-02-07	$0.0002000	$0.0001850	$0.0002000	$0.0001850
2016-02-08	$0.0001850	$0.0001750	$0.0001860	$0.0001750
2016-02-09	$0.0001750	$0.0001730	$0.0001840	$0.0001580
2016-02-10	$0.0001730	$0.0001950	$0.0001950	$0.0001680
2016-02-11	$0.0001950	$0.0001710	$0.0001940	$0.0001710
2016-02-12	$0.0001710	$0.0001730	$0.0002300	$0.0001730
2016-02-13	$0.0001730	$0.0002030	$0.0002030	$0.0001760
2016-02-14	$0.0002030	$0.0001910	$0.0002150	$0.0001910
2016-02-15	$0.0001910	$0.0001840	$0.0001880	$0.0001840
2016-02-16	$0.0001840	$0.0001710	$0.0001870	$0.0001630
2016-02-17	$0.0001710	$0.0001670	$0.0001960	$0.0001670
2016-02-18	$0.0001670	$0.0001730	$0.0001730	$0.0001690
2016-02-19	$0.0001730	$0.0001680	$0.0001720	$0.0001680
2016-02-20	$0.0001680	$0.0001850	$0.0001850	$0.0001760
2016-02-21	$0.0001850	$0.0001710	$0.0001840	$0.0001710
2016-02-22	$0.0001710	$0.0001660	$0.0001840	$0.0001310
2016-02-23	$0.0001660	$0.0001390	$0.0001510	$0.0001300
2016-02-24	$0.0001390	$0.0001440	$0.0001560	$0.0001400
2016-02-25	$0.0001440	$0.0001440	$0.0001480	$0.0001400
2016-02-26	$0.0001440	$0.0001450	$0.0001670	$0.0001450
2016-02-27	$0.0001450	$0.0001770	$0.0001810	$0.0001420
2016-02-28	$0.0001770	$0.0001730	$0.0001820	$0.0001730
2016-02-29	$0.0001730	$0.0001830	$0.0002090	$0.0001740
2016-03-01	$0.0001830	$0.0001610	$0.0002170	$0.0001390
2016-03-02	$0.0001610	$0.0001660	$0.0001660	$0.0001450
2016-03-03	$0.0001660	$0.0001340	$0.0001640	$0.0001340
2016-03-04	$0.0001340	$0.0001350	$0.0001430	$0.0001350
2016-03-05	$0.0001350	$0.0001640	$0.0001640	$0.0001440
2016-03-06	$0.0001640	$0.0001750	$0.0001990	$0.0001620
2016-03-07	$0.0001750	$0.0001910	$0.0002240	$0.0001700
2016-03-08	$0.0001910	$0.0001730	$0.0001940	$0.0001690
2016-03-09	$0.0001730	$0.0001730	$0.0001780	$0.0001690
2016-03-10	$0.0001730	$0.0001700	$0.0001700	$0.0001410
2016-03-11	$0.0001700	$0.0001840	$0.0001840	$0.0001380
2016-03-12	$0.0001840	$0.0001520	$0.0001560	$0.0001520
2016-03-13	$0.0001520	$0.0001570	$0.0001570	$0.0001480
2016-03-14	$0.0001570	$0.0001700	$0.0001740	$0.0001620
2016-03-15	$0.0001700	$0.0001580	$0.0001700	$0.0001540
2016-03-16	$0.0001580	$0.0001580	$0.0001620	$0.0001540
2016-03-17	$0.0001580	$0.0001380	$0.0001590	$0.0001380
2016-03-18	$0.0001380	$0.0001710	$0.0001710	$0.0001350
2016-03-19	$0.0001710	$0.0001430	$0.0001920	$0.0001430
2016-03-20	$0.0001430	$0.0001770	$0.0001930	$0.0001520
2016-03-21	$0.0001770	$0.0001560	$0.0001640	$0.0001230
2016-03-22	$0.0001560	$0.0001540	$0.0001660	$0.0001500
2016-03-23	$0.0001540	$0.0001500	$0.0001540	$0.0001500
2016-03-24	$0.0001500	$0.0001540	$0.0001660	$0.0001490
2016-03-25	$0.0001540	$0.0001660	$0.0001660	$0.0001290
2016-03-26	$0.0001660	$0.0001460	$0.0001670	$0.0001460
2016-03-27	$0.0001460	$0.0001530	$0.0001610	$0.0001530
2016-03-28	$0.0001530	$0.0001480	$0.0001560	$0.0001310
2016-03-29	$0.0001480	$0.0001450	$0.0001620	$0.0001450
2016-03-30	$0.0001450	$0.0001440	$0.0001650	$0.0001400
2016-03-31	$0.0001440	$0.0001460	$0.0001500	$0.0001410
2016-04-01	$0.0001460	$0.0001290	$0.0001500	$0.0000960
2016-04-02	$0.0001290	$0.0001260	$0.0001420	$0.0001170
2016-04-03	$0.0001260	$0.0001260	$0.0001380	$0.0001220
2016-04-04	$0.0001260	$0.0001430	$0.0001470	$0.0001300
2016-04-05	$0.0001430	$0.0001900	$0.0002790	$0.0001390
2016-04-06	$0.0001900	$0.0001810	$0.0002060	$0.0001770
2016-04-07	$0.0001810	$0.0001760	$0.0001760	$0.0001720
2016-04-08	$0.0001760	$0.0001710	$0.0001750	$0.0001710
2016-04-09	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2016-04-10	$0.0001710	$0.0001760	$0.0002310	$0.0001720
2016-04-11	$0.0001760	$0.0001730	$0.0001850	$0.0001690
2016-04-12	$0.0001730	$0.0001830	$0.0001830	$0.0001700
2016-04-13	$0.0001830	$0.0001650	$0.0001820	$0.0001650
2016-04-14	$0.0001650	$0.0001650	$0.0001650	$0.0001650
2016-04-15	$0.0001650	$0.0002020	$0.0002700	$0.0001670
2016-04-16	$0.0002020	$0.0001940	$0.0002020	$0.0001850
2016-04-17	$0.0001940	$0.0001880	$0.0002000	$0.0001830
2016-04-18	$0.0001880	$0.0001800	$0.0001880	$0.0001800
2016-04-19	$0.0001800	$0.0001830	$0.0001910	$0.0001780
2016-04-20	$0.0001830	$0.0001760	$0.0001900	$0.0001760
2016-04-21	$0.0001760	$0.0001800	$0.0001980	$0.0001800
2016-04-22	$0.0001800	$0.0001830	$0.0001830	$0.0001780
2016-04-23	$0.0001830	$0.0002160	$0.0002160	$0.0001760
2016-04-24	$0.0002160	$0.0001970	$0.0002560	$0.0001830
2016-04-25	$0.0001970	$0.0001940	$0.0002030	$0.0001940
2016-04-26	$0.0001940	$0.0002000	$0.0002050	$0.0002000
2016-04-27	$0.0002000	$0.0001920	$0.0002100	$0.0001920
2016-04-28	$0.0001920	$0.0001840	$0.0002060	$0.0001840
2016-04-29	$0.0001840	$0.0001820	$0.0001860	$0.0001820
2016-04-30	$0.0001820	$0.0001750	$0.0001840	$0.0001750
2016-05-01	$0.0001750	$0.0001810	$0.0001850	$0.0001760
2016-05-02	$0.0001810	$0.0001730	$0.0001820	$0.0001730
2016-05-03	$0.0001730	$0.0001760	$0.0001800	$0.0001760
2016-05-04	$0.0001760	$0.0001690	$0.0001870	$0.0001690
2016-05-05	$0.0001690	$0.0001660	$0.0001700	$0.0001660
2016-05-06	$0.0001660	$0.0001700	$0.0001750	$0.0001700
2016-05-07	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2016-05-08	$0.0001700	$0.0001690	$0.0001690	$0.0001690
2016-05-09	$0.0001690	$0.0001700	$0.0001800	$0.0001700
2016-05-10	$0.0001700	$0.0001660	$0.0001660	$0.0001660
2016-05-11	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2016-05-12	$0.0001670	$0.0001680	$0.0001680	$0.0001680
2016-05-13	$0.0001680	$0.0001640	$0.0001730	$0.0001640
2016-05-14	$0.0001640	$0.0001600	$0.0001690	$0.0001600
2016-05-15	$0.0001600	$0.0001560	$0.0001600	$0.0001560
2016-05-16	$0.0001560	$0.0001550	$0.0001590	$0.0001410
2016-05-17	$0.0001550	$0.0001360	$0.0001500	$0.0001360
2016-05-18	$0.0001360	$0.0001410	$0.0001450	$0.0001360
2016-05-19	$0.0001410	$0.0001280	$0.0001370	$0.0001280
2016-05-20	$0.0001280	$0.0001280	$0.0001370	$0.0001280
2016-05-21	$0.0001280	$0.0001420	$0.0001420	$0.0001240
2016-05-22	$0.0001420	$0.0001230	$0.0001230	$0.0001230
2016-05-23	$0.0001230	$0.0001240	$0.0001240	$0.0001200
2016-05-24	$0.0001240	$0.0001290	$0.0001430	$0.0001250
2016-05-25	$0.0001290	$0.0001120	$0.0001390	$0.0001080
2016-05-26	$0.0001120	$0.0001180	$0.0001270	$0.0001130
2016-05-27	$0.0001180	$0.0001180	$0.0001230	$0.0001180
2016-05-28	$0.0001180	$0.0001310	$0.0001420	$0.0001310
2016-05-29	$0.0001310	$0.0001240	$0.0001290	$0.0001240
2016-05-30	$0.0001240	$0.0001330	$0.0001330	$0.0001280
2016-05-31	$0.0001330	$0.0001480	$0.0001480	$0.0001220
2016-06-01	$0.0001480	$0.0001290	$0.0001770	$0.0001290
2016-06-02	$0.0001290	$0.0001340	$0.0001770	$0.0001290
2016-06-03	$0.0001340	$0.0001420	$0.0001420	$0.0001420
2016-06-04	$0.0001420	$0.0001490	$0.0001540	$0.0001490
2016-06-05	$0.0001490	$0.0001610	$0.0002590	$0.0001500
2016-06-06	$0.0001610	$0.0001520	$0.0001690	$0.0001460
2016-06-07	$0.0001520	$0.0001500	$0.0001670	$0.0001440
2016-06-08	$0.0001500	$0.0001570	$0.0001680	$0.0001570
2016-06-09	$0.0001570	$0.0001780	$0.0001780	$0.0001550
2016-06-10	$0.0001780	$0.0001500	$0.0001560	$0.0001500
2016-06-11	$0.0001500	$0.0001540	$0.0001720	$0.0001540
2016-06-12	$0.0001540	$0.0001730	$0.0001730	$0.0001730
2016-06-13	$0.0001730	$0.0001820	$0.0001820	$0.0001820
2016-06-14	$0.0001820	$0.0001850	$0.0001850	$0.0001780
2016-06-15	$0.0001850	$0.0001730	$0.0002000	$0.0001730
2016-06-16	$0.0001730	$0.0001900	$0.0001980	$0.0001900
2016-06-17	$0.0001900	$0.0001860	$0.0002080	$0.0001860
2016-06-18	$0.0001860	$0.0001810	$0.0001880	$0.0001660
2016-06-19	$0.0001810	$0.0001750	$0.0002440	$0.0001750
2016-06-20	$0.0001750	$0.0001760	$0.0001760	$0.0001690
2016-06-21	$0.0001760	$0.0001600	$0.0001600	$0.0001600
2016-06-22	$0.0001600	$0.0001480	$0.0001480	$0.0001420
2016-06-23	$0.0001480	$0.0001550	$0.0001610	$0.0001550
2016-06-24	$0.0001550	$0.0001640	$0.0001640	$0.0001580
2016-06-25	$0.0001640	$0.0001530	$0.0001590	$0.0001530
2016-06-26	$0.0001530	$0.0001440	$0.0001500	$0.0001440
2016-06-27	$0.0001440	$0.0001480	$0.0001550	$0.0001480
2016-06-28	$0.0001480	$0.0001550	$0.0001610	$0.0001480
2016-06-29	$0.0001550	$0.0001460	$0.0001590	$0.0001460
2016-06-30	$0.0001460	$0.0001610	$0.0001610	$0.0001540
2016-07-01	$0.0001610	$0.0001620	$0.0001820	$0.0001620
2016-07-02	$0.0001620	$0.0001680	$0.0001680	$0.0001680
2016-07-03	$0.0001680	$0.0001650	$0.0002250	$0.0001590
2016-07-04	$0.0001650	$0.0001690	$0.0001820	$0.0001690
2016-07-05	$0.0001690	$0.0001790	$0.0001790	$0.0001660
2016-07-06	$0.0001790	$0.0002220	$0.0002420	$0.0001680
2016-07-07	$0.0002220	$0.0001650	$0.0001840	$0.0001650
2016-07-08	$0.0001650	$0.0001920	$0.0001920	$0.0001720
2016-07-09	$0.0001920	$0.0001820	$0.0001960	$0.0001820
2016-07-10	$0.0001820	$0.0001810	$0.0002390	$0.0001810
2016-07-11	$0.0001810	$0.0001880	$0.0002200	$0.0001810
2016-07-12	$0.0001880	$0.0002150	$0.0002680	$0.0001940
2016-07-13	$0.0002150	$0.0002050	$0.0002120	$0.0001980
2016-07-14	$0.0002050	$0.0002040	$0.0002300	$0.0002040
2016-07-15	$0.0002040	$0.0002190	$0.0002390	$0.0002060
2016-07-16	$0.0002190	$0.0002180	$0.0002180	$0.0002180
2016-07-17	$0.0002180	$0.0002100	$0.0002230	$0.0002100
2016-07-18	$0.0002100	$0.0002080	$0.0002080	$0.0002080
2016-07-19	$0.0002080	$0.0002080	$0.0002680	$0.0002080
2016-07-20	$0.0002080	$0.0002130	$0.0002390	$0.0002060
2016-07-21	$0.0002130	$0.0002130	$0.0002460	$0.0002130
2016-07-22	$0.0002130	$0.0002280	$0.0002670	$0.0002210
2016-07-23	$0.0002280	$0.0002620	$0.0002620	$0.0002290
2016-07-24	$0.0002620	$0.0002440	$0.0002640	$0.0002310
2016-07-25	$0.0002440	$0.0002220	$0.0002350	$0.0002220
2016-07-26	$0.0002220	$0.0002220	$0.0002220	$0.0002220
2016-07-27	$0.0002220	$0.0002220	$0.0002290	$0.0002220
2016-07-28	$0.0002220	$0.0002030	$0.0002220	$0.0002030
2016-07-29	$0.0002030	$0.0001970	$0.0002230	$0.0001970
2016-07-30	$0.0001970	$0.0002030	$0.0002030	$0.0001960
2016-07-31	$0.0002030	$0.0001800	$0.0002050	$0.0001740
2016-08-01	$0.0001800	$0.0001880	$0.0001880	$0.0001700
2016-08-02	$0.0001880	$0.0001800	$0.0002160	$0.0001490
2016-08-03	$0.0001800	$0.0002040	$0.0002320	$0.0001980
2016-08-04	$0.0002040	$0.0002130	$0.0002590	$0.0002070
2016-08-05	$0.0002130	$0.0002070	$0.0002530	$0.0002070
2016-08-06	$0.0002070	$0.0002230	$0.0002230	$0.0001940
2016-08-07	$0.0002230	$0.0001890	$0.0002240	$0.0001890
2016-08-08	$0.0001890	$0.0001650	$0.0002240	$0.0001470
2016-08-09	$0.0001650	$0.0001640	$0.0002050	$0.0001640
2016-08-10	$0.0001640	$0.0001830	$0.0001830	$0.0001710
2016-08-11	$0.0001830	$0.0001650	$0.0002000	$0.0001530
2016-08-12	$0.0001650	$0.0001880	$0.0001880	$0.0001700
2016-08-13	$0.0001880	$0.0001810	$0.0001990	$0.0001700
2016-08-14	$0.0001810	$0.0001880	$0.0001940	$0.0001650
2016-08-15	$0.0001880	$0.0001640	$0.0002100	$0.0001640
2016-08-16	$0.0001640	$0.0001860	$0.0002150	$0.0001680
2016-08-17	$0.0001860	$0.0001770	$0.0001950	$0.0001720
2016-08-18	$0.0001770	$0.0001720	$0.0001780	$0.0001720
2016-08-19	$0.0001720	$0.0001780	$0.0001900	$0.0001720
2016-08-20	$0.0001780	$0.0001750	$0.0001810	$0.0001750
2016-08-21	$0.0001750	$0.0001740	$0.0001860	$0.0001740
2016-08-22	$0.0001740	$0.0001820	$0.0002060	$0.0001760
2016-08-23	$0.0001820	$0.0001750	$0.0002040	$0.0001690
2016-08-24	$0.0001750	$0.0001740	$0.0001860	$0.0001680
2016-08-25	$0.0001740	$0.0002140	$0.0002140	$0.0001730
2016-08-26	$0.0002140	$0.0001970	$0.0002090	$0.0001800
2016-08-27	$0.0001970	$0.0001770	$0.0001820	$0.0001770
2016-08-28	$0.0001770	$0.0001780	$0.0001780	$0.0001780
2016-08-29	$0.0001780	$0.0001900	$0.0002010	$0.0001660
2016-08-30	$0.0001900	$0.0001960	$0.0002140	$0.0001900
2016-08-31	$0.0001960	$0.0001950	$0.0002240	$0.0001950
2016-09-01	$0.0001950	$0.0001940	$0.0002170	$0.0001940
2016-09-02	$0.0001940	$0.0001960	$0.0001960	$0.0001960
2016-09-03	$0.0001960	$0.0002100	$0.0002100	$0.0002040
2016-09-04	$0.0002100	$0.0002260	$0.0002260	$0.0001890
2016-09-05	$0.0002260	$0.0002120	$0.0002240	$0.0001940
2016-09-06	$0.0002120	$0.0001890	$0.0002140	$0.0001710
2016-09-07	$0.0001890	$0.0001960	$0.0002020	$0.0001900
2016-09-08	$0.0001960	$0.0002000	$0.0002060	$0.0001880
2016-09-09	$0.0002000	$0.0001930	$0.0002060	$0.0001870
2016-09-10	$0.0001930	$0.0001940	$0.0001940	$0.0001870
2016-09-11	$0.0001940	$0.0001880	$0.0001940	$0.0001820
2016-09-12	$0.0001880	$0.0001880	$0.0001950	$0.0001880
2016-09-13	$0.0001880	$0.0002370	$0.0002620	$0.0001890
2016-09-14	$0.0002370	$0.0002320	$0.0002380	$0.0002320
2016-09-15	$0.0002320	$0.0002250	$0.0002310	$0.0002130
2016-09-16	$0.0002250	$0.0001940	$0.0002250	$0.0001940
2016-09-17	$0.0001940	$0.0001940	$0.0002000	$0.0001940
2016-09-18	$0.0001940	$0.0001950	$0.0002080	$0.0001950
2016-09-19	$0.0001950	$0.0002440	$0.0003600	$0.0001770
2016-09-20	$0.0002440	$0.0002920	$0.0004200	$0.0002010
2016-09-21	$0.0002920	$0.0002390	$0.0003050	$0.0002330
2016-09-22	$0.0002390	$0.0002200	$0.0003280	$0.0002200
2016-09-23	$0.0002200	$0.0002110	$0.0002890	$0.0002110
2016-09-24	$0.0002110	$0.0002050	$0.0002590	$0.0001990
2016-09-25	$0.0002050	$0.0001860	$0.0002100	$0.0001860
2016-09-26	$0.0001860	$0.0002120	$0.0002120	$0.0001880
2016-09-27	$0.0002120	$0.0002000	$0.0002120	$0.0002000
2016-09-28	$0.0002000	$0.0002060	$0.0002060	$0.0001940
2016-09-29	$0.0002060	$0.0002060	$0.0002180	$0.0002000
2016-09-30	$0.0002060	$0.0002070	$0.0002130	$0.0002070
2016-10-01	$0.0002070	$0.0002020	$0.0002090	$0.0002020
2016-10-02	$0.0002020	$0.0001890	$0.0002080	$0.0001830
2016-10-03	$0.0001890	$0.0001900	$0.0001960	$0.0001900
2016-10-04	$0.0001900	$0.0002310	$0.0003530	$0.0001400
2016-10-05	$0.0002310	$0.0002940	$0.0004160	$0.0001840
2016-10-06	$0.0002940	$0.0003120	$0.0003540	$0.0002510
2016-10-07	$0.0003120	$0.0003140	$0.0003760	$0.0002460
2016-10-08	$0.0003140	$0.0002590	$0.0003150	$0.0002470
2016-10-09	$0.0002590	$0.0002830	$0.0003820	$0.0002460
2016-10-10	$0.0002830	$0.0003460	$0.0003700	$0.0002780
2016-10-11	$0.0003460	$0.0003520	$0.0004100	$0.0003330
2016-10-12	$0.0003520	$0.0003500	$0.0003560	$0.0003500
2016-10-13	$0.0003500	$0.0003180	$0.0003500	$0.0003180
2016-10-14	$0.0003180	$0.0003130	$0.0004270	$0.0003000
2016-10-15	$0.0003130	$0.0003180	$0.0003180	$0.0002930
2016-10-16	$0.0003180	$0.0003010	$0.0003260	$0.0002820
2016-10-17	$0.0003010	$0.0003890	$0.0004650	$0.0002870
2016-10-18	$0.0003890	$0.0003880	$0.0004190	$0.0003810
2016-10-19	$0.0003880	$0.0003330	$0.0003900	$0.0003330
2016-10-20	$0.0003330	$0.0003330	$0.0003640	$0.0003330
2016-10-21	$0.0003330	$0.0003780	$0.0004920	$0.0003340
2016-10-22	$0.0003780	$0.0003600	$0.0004000	$0.0003280
2016-10-23	$0.0003600	$0.0003590	$0.0004640	$0.0003460
2016-10-24	$0.0003590	$0.0004160	$0.0004880	$0.0003580
2016-10-25	$0.0004160	$0.0004360	$0.0005210	$0.0004170
2016-10-26	$0.0004360	$0.0004660	$0.0005400	$0.0004380
2016-10-27	$0.0004660	$0.0004640	$0.0005530	$0.0004570
2016-10-28	$0.0004640	$0.0004740	$0.0005560	$0.0004670
2016-10-29	$0.0004740	$0.0004080	$0.0005580	$0.0003430
2016-10-30	$0.0004080	$0.0004320	$0.0005510	$0.0003970
2016-10-31	$0.0004320	$0.0004260	$0.0005310	$0.0004120
2016-11-01	$0.0004260	$0.0004510	$0.0005300	$0.0004430
2016-11-02	$0.0004510	$0.0004550	$0.0005280	$0.0004470
2016-11-03	$0.0004550	$0.0004180	$0.0004730	$0.0004180
2016-11-04	$0.0004180	$0.0004910	$0.0005060	$0.0004000
2016-11-05	$0.0004910	$0.0004210	$0.0004980	$0.0003790
2016-11-06	$0.0004210	$0.0003900	$0.0004330	$0.0003900
2016-11-07	$0.0003900	$0.0004370	$0.0005430	$0.0003880
2016-11-08	$0.0004370	$0.0004340	$0.0004480	$0.0004260
2016-11-09	$0.0004340	$0.0004470	$0.0004540	$0.0004110
2016-11-10	$0.0004470	$0.0005220	$0.0005500	$0.0004070
2016-11-11	$0.0005220	$0.0004000	$0.0004580	$0.0004000
2016-11-12	$0.0004000	$0.0003940	$0.0004010	$0.0003940
2016-11-13	$0.0003940	$0.0003790	$0.0004280	$0.0003720
2016-11-14	$0.0003790	$0.0003800	$0.0004370	$0.0003730
2016-11-15	$0.0003800	$0.0004200	$0.0004690	$0.0003770
2016-11-16	$0.0004200	$0.0004000	$0.0004150	$0.0004000
2016-11-17	$0.0004000	$0.0003980	$0.0004060	$0.0003910
2016-11-18	$0.0003980	$0.0004030	$0.0004410	$0.0003960
2016-11-19	$0.0004030	$0.0004040	$0.0004040	$0.0004040
2016-11-20	$0.0004040	$0.0003860	$0.0003930	$0.0003860
2016-11-21	$0.0003860	$0.0003900	$0.0004050	$0.0003900
2016-11-22	$0.0003900	$0.0003900	$0.0003970	$0.0003900
2016-11-23	$0.0003900	$0.0003850	$0.0003850	$0.0003850
2016-11-24	$0.0003850	$0.0003750	$0.0003820	$0.0003750
2016-11-25	$0.0003750	$0.0003700	$0.0003850	$0.0003700
2016-11-26	$0.0003700	$0.0003820	$0.0004400	$0.0003450
2016-11-27	$0.0003820	$0.0003650	$0.0003790	$0.0003650
2016-11-28	$0.0003650	$0.0003590	$0.0003810	$0.0003450
2016-11-29	$0.0003590	$0.0003590	$0.0003810	$0.0003440
2016-11-30	$0.0003590	$0.0003420	$0.0003790	$0.0003270
2016-12-01	$0.0003420	$0.0003690	$0.0004820	$0.0003460
2016-12-02	$0.0003690	$0.0003700	$0.0003860	$0.0003620
2016-12-03	$0.0003700	$0.0003740	$0.0005120	$0.0003060
2016-12-04	$0.0003740	$0.0003300	$0.0003760	$0.0002910
2016-12-05	$0.0003300	$0.0003850	$0.0004450	$0.0002720
2016-12-06	$0.0003850	$0.0003180	$0.0004850	$0.0002730
2016-12-07	$0.0003180	$0.0004360	$0.0005740	$0.0003060
2016-12-08	$0.0004360	$0.0004150	$0.0006070	$0.0004000
2016-12-09	$0.0004150	$0.0003700	$0.0004620	$0.0003160
2016-12-10	$0.0003700	$0.0003720	$0.0003950	$0.0003720
2016-12-11	$0.0003720	$0.0003530	$0.0004070	$0.0003530
2016-12-12	$0.0003530	$0.0003420	$0.0003890	$0.0003270
2016-12-13	$0.0003420	$0.0003350	$0.0003660	$0.0003350
2016-12-14	$0.0003350	$0.0003180	$0.0003420	$0.0003180
2016-12-15	$0.0003180	$0.0003100	$0.0003180	$0.0003020
2016-12-16	$0.0003100	$0.0002890	$0.0002970	$0.0002890
2016-12-17	$0.0002890	$0.0002680	$0.0002830	$0.0002680
2016-12-18	$0.0002680	$0.0002840	$0.0002840	$0.0002680
2016-12-19	$0.0002840	$0.0002680	$0.0002760	$0.0002680
2016-12-20	$0.0002680	$0.0002960	$0.0002960	$0.0002720
2016-12-21	$0.0002960	$0.0002980	$0.0002980	$0.0002740
2016-12-22	$0.0002980	$0.0002840	$0.0003100	$0.0002670
2016-12-23	$0.0002840	$0.0002750	$0.0003210	$0.0002750
2016-12-24	$0.0002750	$0.0002940	$0.0002940	$0.0002670
2016-12-25	$0.0002940	$0.0003030	$0.0003030	$0.0002940
2016-12-26	$0.0003030	$0.0002960	$0.0002960	$0.0002960
2016-12-27	$0.0002960	$0.0003150	$0.0003240	$0.0002780
2016-12-28	$0.0003150	$0.0003110	$0.0003300	$0.0003010
2016-12-29	$0.0003110	$0.0002910	$0.0003110	$0.0002910
2016-12-30	$0.0002910	$0.0002970	$0.0003360	$0.0002880
2016-12-31	$0.0002970	$0.0002890	$0.0003370	$0.0002890
2017-01-01	$0.0002890	$0.0002990	$0.0003380	$0.0002990
2017-01-02	$0.0002990	$0.0003560	$0.0004070	$0.0003050
2017-01-03	$0.0003560	$0.0003310	$0.0003620	$0.0003200
2017-01-04	$0.0003310	$0.0003750	$0.0004770	$0.0003410
2017-01-05	$0.0003750	$0.0003460	$0.0003460	$0.0003070
2017-01-06	$0.0003460	$0.0002920	$0.0003190	$0.0002840
2017-01-07	$0.0002920	$0.0002760	$0.0002930	$0.0002760
2017-01-08	$0.0002760	$0.0002880	$0.0002880	$0.0002790
2017-01-09	$0.0002880	$0.0003150	$0.0003510	$0.0002880
2017-01-10	$0.0003150	$0.0003530	$0.0003620	$0.0003160
2017-01-11	$0.0003530	$0.0002830	$0.0002910	$0.0002830
2017-01-12	$0.0002830	$0.0003080	$0.0003240	$0.0003080
2017-01-13	$0.0003080	$0.0003050	$0.0003220	$0.0003050
2017-01-14	$0.0003050	$0.0003200	$0.0003280	$0.0002950
2017-01-15	$0.0003200	$0.0003120	$0.0003200	$0.0003040
2017-01-16	$0.0003120	$0.0003230	$0.0003230	$0.0003140
2017-01-17	$0.0003230	$0.0004140	$0.0004320	$0.0003420
2017-01-18	$0.0004140	$0.0004010	$0.0004190	$0.0003920
2017-01-19	$0.0004010	$0.0004120	$0.0004300	$0.0004030
2017-01-20	$0.0004120	$0.0003930	$0.0004380	$0.0003840
2017-01-21	$0.0003930	$0.0004050	$0.0004140	$0.0004050
2017-01-22	$0.0004050	$0.0003950	$0.0004230	$0.0003580
2017-01-23	$0.0003950	$0.0003410	$0.0004420	$0.0002860
2017-01-24	$0.0003410	$0.0003580	$0.0004020	$0.0003220
2017-01-25	$0.0003580	$0.0003490	$0.0003850	$0.0003400
2017-01-26	$0.0003490	$0.0003660	$0.0004120	$0.0003390
2017-01-27	$0.0003660	$0.0003670	$0.0004220	$0.0003670
2017-01-28	$0.0003670	$0.0003670	$0.0004130	$0.0003670
2017-01-29	$0.0003670	$0.0003660	$0.0003930	$0.0003660
2017-01-30	$0.0003660	$0.0003960	$0.0003960	$0.0003680
2017-01-31	$0.0003960	$0.0003860	$0.0004150	$0.0003860
2017-02-01	$0.0003860	$0.0003930	$0.0003930	$0.0003930
2017-02-02	$0.0003930	$0.0003920	$0.0004620	$0.0003920
2017-02-03	$0.0003920	$0.0004860	$0.0005060	$0.0003950
2017-02-04	$0.0004860	$0.0004440	$0.0004950	$0.0004440
2017-02-05	$0.0004440	$0.0004270	$0.0004980	$0.0004170
2017-02-06	$0.0004270	$0.0004300	$0.0004610	$0.0004300
2017-02-07	$0.0004300	$0.0005670	$0.0005770	$0.0005040
2017-02-08	$0.0005670	$0.0005280	$0.0005910	$0.0005280
2017-02-09	$0.0005280	$0.0004990	$0.0005090	$0.0004800
2017-02-10	$0.0004990	$0.0004990	$0.0005490	$0.0004990
2017-02-11	$0.0004990	$0.0005650	$0.0006250	$0.0005040
2017-02-12	$0.0005650	$0.0005580	$0.0006080	$0.0005580
2017-02-13	$0.0005580	$0.0005570	$0.0006170	$0.0005570
2017-02-14	$0.0005570	$0.0005750	$0.0005750	$0.0005650
2017-02-15	$0.0005750	$0.0005750	$0.0005850	$0.0005750
2017-02-16	$0.0005750	$0.0005780	$0.0005880	$0.0005780
2017-02-17	$0.0005780	$0.0006610	$0.0007350	$0.0005880
2017-02-18	$0.0006610	$0.0007050	$0.0007370	$0.0006520
2017-02-19	$0.0007050	$0.0006710	$0.0007340	$0.0006710
2017-02-20	$0.0006710	$0.0006460	$0.0006900	$0.0006460
2017-02-21	$0.0006460	$0.0007720	$0.0007720	$0.0006710
2017-02-22	$0.0007720	$0.0006840	$0.0007730	$0.0006840
2017-02-23	$0.0006840	$0.0007030	$0.0007150	$0.0007030
2017-02-24	$0.0007030	$0.0007060	$0.0007410	$0.0007060
2017-02-25	$0.0007060	$0.0007470	$0.0007810	$0.0006890
2017-02-26	$0.0007470	$0.0007620	$0.0007730	$0.0007380
2017-02-27	$0.0007620	$0.0007610	$0.0007730	$0.0007370
2017-02-28	$0.0007610	$0.0007850	$0.0007850	$0.0007140
2017-03-01	$0.0007850	$0.0009660	$0.0010390	$0.0007460
2017-03-02	$0.0009660	$0.0009420	$0.0010670	$0.0008910
2017-03-03	$0.0009420	$0.0010140	$0.0010140	$0.0009110
2017-03-04	$0.0010140	$0.0009740	$0.0009990	$0.0009480
2017-03-05	$0.0009740	$0.0009660	$0.0009790	$0.0009530
2017-03-06	$0.0009660	$0.0009190	$0.0009700	$0.0009190
2017-03-07	$0.0009190	$0.0009370	$0.0009370	$0.0008880
2017-03-08	$0.0009370	$0.0008490	$0.0008720	$0.0008370
2017-03-09	$0.0008490	$0.0009410	$0.0009410	$0.0008700
2017-03-10	$0.0009410	$0.0008230	$0.0008790	$0.0008230
2017-03-11	$0.0008230	$0.0008730	$0.0008730	$0.0008730
2017-03-12	$0.0008730	$0.0009070	$0.0009070	$0.0009070
2017-03-13	$0.0009070	$0.0009160	$0.0009290	$0.0009160
2017-03-14	$0.0009160	$0.0009940	$0.0010820	$0.0009200
2017-03-15	$0.0009940	$0.0011280	$0.0012160	$0.0010030
2017-03-16	$0.0011280	$0.0009970	$0.0010560	$0.0009970
2017-03-17	$0.0009970	$0.0008900	$0.0009110	$0.0008570
2017-03-18	$0.0008900	$0.0008840	$0.0008840	$0.0007870
2017-03-19	$0.0008840	$0.0009100	$0.0010230	$0.0008900
2017-03-20	$0.0009100	$0.0008690	$0.0009320	$0.0008380
2017-03-21	$0.0008690	$0.0009760	$0.0009980	$0.0008970
2017-03-22	$0.0009760	$0.0008880	$0.0009920	$0.0008670
2017-03-23	$0.0008880	$0.0010040	$0.0010040	$0.0008590
2017-03-24	$0.0010040	$0.0008640	$0.0009400	$0.0008460
2017-03-25	$0.0008640	$0.0010050	$0.0010340	$0.0008790
2017-03-26	$0.0010050	$0.0010570	$0.0010660	$0.0009980
2017-03-27	$0.0010570	$0.0011600	$0.0012540	$0.0010870
2017-03-28	$0.0011600	$0.0012120	$0.0012220	$0.0011380
2017-03-29	$0.0012120	$0.0015110	$0.0017300	$0.0011770
2017-03-30	$0.0015110	$0.0016400	$0.0017440	$0.0015050
2017-03-31	$0.0016400	$0.0016400	$0.0018020	$0.0014140
2017-04-01	$0.0016400	$0.0016940	$0.0017600	$0.0014660
2017-04-02	$0.0016940	$0.0015360	$0.0018000	$0.0014810
2017-04-03	$0.0015360	$0.0016070	$0.0018480	$0.0016070
2017-04-04	$0.0016070	$0.0015980	$0.0017580	$0.0015760
2017-04-05	$0.0015980	$0.0015370	$0.0016380	$0.0014910
2017-04-06	$0.0015370	$0.0014980	$0.0017240	$0.0014980
2017-04-07	$0.0014980	$0.0014880	$0.0017860	$0.0013450
2017-04-08	$0.0014880	$0.0013340	$0.0015230	$0.0011810
2017-04-09	$0.0013340	$0.0013850	$0.0014690	$0.0013370
2017-04-10	$0.0013850	$0.0014240	$0.0014960	$0.0012670
2017-04-11	$0.0014240	$0.0014280	$0.0014890	$0.0012940
2017-04-12	$0.0014280	$0.0017220	$0.0019280	$0.0012970
2017-04-13	$0.0017220	$0.0022230	$0.0022230	$0.0016000
2017-04-14	$0.0022230	$0.0030730	$0.0033670	$0.0019430
2017-04-15	$0.0030730	$0.0023890	$0.0034490	$0.0023890
2017-04-16	$0.0023890	$0.0023770	$0.0039070	$0.0022710
2017-04-17	$0.0023770	$0.0027940	$0.0031400	$0.0023880
2017-04-18	$0.0027940	$0.0026780	$0.0028220	$0.0025450
2017-04-19	$0.0026780	$0.0029530	$0.0042530	$0.0020290
2017-04-20	$0.0029530	$0.0027610	$0.0030830	$0.0021170
2017-04-21	$0.0027610	$0.0024740	$0.0027870	$0.0024120
2017-04-22	$0.0024740	$0.0023950	$0.0027920	$0.0023950
2017-04-23	$0.0023950	$0.0024860	$0.0027480	$0.0024110
2017-04-24	$0.0024860	$0.0023720	$0.0024840	$0.0023470
2017-04-25	$0.0023720	$0.0024780	$0.0025030	$0.0024020
2017-04-26	$0.0024780	$0.0024960	$0.0025730	$0.0024570
2017-04-27	$0.0024960	$0.0022260	$0.0025860	$0.0022260
2017-04-28	$0.0022260	$0.0021270	$0.0023270	$0.0019280
2017-04-29	$0.0021270	$0.0022320	$0.0023250	$0.0020040
2017-04-30	$0.0022320	$0.0024470	$0.0025010	$0.0019600
2017-05-01	$0.0024470	$0.0021800	$0.005932	$0.0021100
2017-05-02	$0.0021800	$0.0031670	$0.0036150	$0.0022270
2017-05-03	$0.0031670	$0.0036690	$0.0038620	$0.0027930
2017-05-04	$0.0036690	$0.0034430	$0.0038220	$0.0030640
2017-05-05	$0.0034430	$0.0036640	$0.0037690	$0.0033770
2017-05-06	$0.0036640	$0.0035540	$0.0039100	$0.0030910
2017-05-07	$0.0035540	$0.0031090	$0.0035910	$0.0030310
2017-05-08	$0.0031090	$0.0033290	$0.0035950	$0.0031790
2017-05-09	$0.0033290	$0.0030390	$0.0034460	$0.0025970
2017-05-10	$0.0030390	$0.0033290	$0.0033290	$0.0029790
2017-05-11	$0.0033290	$0.0031840	$0.0034570	$0.0030560
2017-05-12	$0.0031840	$0.0030520	$0.0033390	$0.0029510
2017-05-13	$0.0030520	$0.0034390	$0.0035100	$0.0031220
2017-05-14	$0.0034390	$0.0034920	$0.0035270	$0.0032260
2017-05-15	$0.0034920	$0.0034010	$0.0035720	$0.0032470
2017-05-16	$0.0034010	$0.0037700	$0.0038740	$0.0030440
2017-05-17	$0.0037700	$0.0038910	$0.0039630	$0.0034040
2017-05-18	$0.0038910	$0.0037620	$0.009405	$0.0032350
2017-05-19	$0.0037620	$0.0044150	$0.005297	$0.0039040
2017-05-20	$0.0044150	$0.005957	$0.006121	$0.0043660
2017-05-21	$0.005957	$0.007584	$0.008361	$0.005356
2017-05-22	$0.007584	$0.007733	$0.008710	$0.006777
2017-05-23	$0.007733	$0.008431	$0.008863	$0.007090
2017-05-24	$0.008431	$0.007947	$0.009145	$0.007703
2017-05-25	$0.007947	$0.006206	$0.008514	$0.006206
2017-05-26	$0.006206	$0.006218	$0.006959	$0.005724
2017-05-27	$0.006218	$0.005295	$0.005747	$0.0048030
2017-05-28	$0.005295	$0.005385	$0.005691	$0.005122
2017-05-29	$0.005385	$0.005787	$0.006037	$0.005582
2017-05-30	$0.005787	$0.005262	$0.006534	$0.0046700
2017-05-31	$0.005262	$0.005390	$0.005689	$0.0049060
2017-06-01	$0.005390	$0.006273	$0.006659	$0.005163
2017-06-02	$0.006007	$0.006580	$0.006705	$0.005932
2017-06-03	$0.006580	$0.007865	$0.008629	$0.006720
2017-06-04	$0.007865	$0.008506	$0.008809	$0.006966
2017-06-05	$0.008506	$0.0123900	$0.0124400	$0.008467
2017-06-06	$0.0123900	$0.0131800	$0.0131800	$0.0116500
2017-06-07	$0.0131800	$0.0123300	$0.0123800	$0.0116300
2017-06-08	$0.0123300	$0.0126800	$0.0128500	$0.0124300
2017-06-09	$0.0126800	$0.0251300	$0.0255600	$0.0112500
2017-06-10	$0.0251300	$0.0246500	$0.0462900	$0.0218100
2017-06-11	$0.0246500	$0.0187900	$0.0267600	$0.0143000
2017-06-12	$0.0187900	$0.0155200	$0.0176900	$0.0145600
2017-06-13	$0.0155200	$0.0151100	$0.0172500	$0.0138400
2017-06-14	$0.0151100	$0.0137200	$0.0146800	$0.0130000
2017-06-15	$0.0137200	$0.0127700	$0.0137000	$0.0119200
2017-06-16	$0.0127700	$0.0123900	$0.0131700	$0.0122400
2017-06-17	$0.0123900	$0.0127200	$0.0143100	$0.0118700
2017-06-18	$0.0127200	$0.0113000	$0.0134600	$0.0108700
2017-06-19	$0.0113000	$0.0119900	$0.0127400	$0.0105500
2017-06-20	$0.0119900	$0.0135000	$0.0137200	$0.0118400
2017-06-21	$0.0135000	$0.0185000	$0.0333900	$0.0122100
2017-06-22	$0.0185000	$0.0170400	$0.0203400	$0.0138900
2017-06-23	$0.0170400	$0.0189500	$0.0189700	$0.0150400
2017-06-24	$0.0189500	$0.0158800	$0.0199400	$0.0148900
2017-06-25	$0.0158800	$0.0153000	$0.0175400	$0.0141100
2017-06-26	$0.0153000	$0.0138200	$0.0162900	$0.0134500
2017-06-27	$0.0138200	$0.0157600	$0.0166700	$0.0142400
2017-06-28	$0.0157600	$0.0165000	$0.0244600	$0.0148200
2017-06-29	$0.0165000	$0.0163500	$0.0191400	$0.0159900
2017-06-30	$0.0163500	$0.0146400	$0.0165000	$0.0144100
2017-07-01	$0.0146400	$0.0122200	$0.0147700	$0.0121200
2017-07-02	$0.0122200	$0.0129100	$0.0177800	$0.0120500
2017-07-03	$0.0129100	$0.0144800	$0.0166700	$0.0130900
2017-07-04	$0.0144800	$0.0161000	$0.0195800	$0.0146300
2017-07-05	$0.0161000	$0.0187400	$0.0210200	$0.0160600
2017-07-06	$0.0187400	$0.0162100	$0.0307200	$0.0157400
2017-07-07	$0.0162100	$0.0150600	$0.0165900	$0.0148100
2017-07-08	$0.0150600	$0.0138500	$0.0153600	$0.0131100
2017-07-09	$0.0138500	$0.0130100	$0.0157200	$0.0126100
2017-07-10	$0.0130100	$0.009400	$0.0123800	$0.009118
2017-07-11	$0.009400	$0.009460	$0.0100600	$0.008367
2017-07-12	$0.009460	$0.0108600	$0.0112900	$0.009348
2017-07-13	$0.0108600	$0.0112700	$0.0123100	$0.0101100
2017-07-14	$0.0112700	$0.009182	$0.0107000	$0.008222
2017-07-15	$0.009182	$0.008888	$0.009026	$0.008058
2017-07-16	$0.008888	$0.008422	$0.008767	$0.007101
2017-07-17	$0.008422	$0.0127300	$0.0127300	$0.008710
2017-07-18	$0.0127300	$0.0133200	$0.0184700	$0.0118600
2017-07-19	$0.0133200	$0.0125100	$0.0147900	$0.0114100
2017-07-20	$0.0125100	$0.0136100	$0.0174500	$0.0118400
2017-07-21	$0.0136100	$0.0123900	$0.0132400	$0.0114000
2017-07-22	$0.0123900	$0.0143500	$0.0146100	$0.0131300
2017-07-23	$0.0143500	$0.0137000	$0.0146400	$0.0135100
2017-07-24	$0.0137000	$0.0135100	$0.0140900	$0.0127400
2017-07-25	$0.0135100	$0.0112900	$0.0126500	$0.0106700
2017-07-26	$0.0112900	$0.0111300	$0.0116400	$0.0105700
2017-07-27	$0.0111300	$0.0109600	$0.0126800	$0.0108500
2017-07-28	$0.0109600	$0.0109200	$0.0128800	$0.0106100
2017-07-29	$0.0109200	$0.0105800	$0.0111000	$0.0100900
2017-07-30	$0.0105800	$0.0112600	$0.0128900	$0.0100400
2017-07-31	$0.0112600	$0.0106700	$0.0123100	$0.0106700
2017-08-01	$0.0106700	$0.0109100	$0.0122200	$0.0101100
2017-08-02	$0.0109100	$0.0105000	$0.0112900	$0.0103100
2017-08-03	$0.0105000	$0.0113200	$0.0119400	$0.0107100
2017-08-04	$0.0113200	$0.0187100	$0.0196900	$0.0100200
2017-08-05	$0.0187100	$0.0177500	$0.0323000	$0.0171000
2017-08-06	$0.0177500	$0.0156400	$0.0191300	$0.0156400
2017-08-07	$0.0156400	$0.0149700	$0.0168400	$0.0145600
2017-08-08	$0.0149700	$0.0156400	$0.0180700	$0.0145700
2017-08-09	$0.0156400	$0.0153000	$0.0160100	$0.0145000
2017-08-10	$0.0153000	$0.0150700	$0.0161700	$0.0150700
2017-08-11	$0.0150700	$0.0157100	$0.0193700	$0.0144700
2017-08-12	$0.0157100	$0.0173100	$0.0232700	$0.0159100
2017-08-13	$0.0173100	$0.0176300	$0.0220600	$0.0163700
2017-08-14	$0.0176300	$0.0167500	$0.0190000	$0.0164900
2017-08-15	$0.0167500	$0.0161100	$0.0176000	$0.0151900
2017-08-16	$0.0161100	$0.0175500	$0.0183000	$0.0169800
2017-08-17	$0.0175500	$0.0158700	$0.0171200	$0.0154000
2017-08-18	$0.0158700	$0.0151900	$0.0199500	$0.0144100
2017-08-19	$0.0151900	$0.0157700	$0.0164400	$0.0153600
2017-08-20	$0.0157700	$0.0155800	$0.0161900	$0.0152100
2017-08-21	$0.0155800	$0.0167000	$0.0169400	$0.0151800
2017-08-22	$0.0167000	$0.0163200	$0.0172600	$0.0155400
2017-08-23	$0.0163200	$0.0166100	$0.0183900	$0.0158600
2017-08-24	$0.0166100	$0.0185300	$0.0215100	$0.0169300
2017-08-25	$0.0185300	$0.0198600	$0.0207300	$0.0178900
2017-08-26	$0.0198600	$0.0204600	$0.0212800	$0.0191900
2017-08-27	$0.0204600	$0.0197300	$0.0207300	$0.0191600
2017-08-28	$0.0197300	$0.0204100	$0.0224300	$0.0193200
2017-08-29	$0.0204100	$0.0206000	$0.0217900	$0.0199100
2017-08-30	$0.0206000	$0.0271800	$0.0337800	$0.0199800
2017-08-31	$0.0271800	$0.0288800	$0.0541	$0.0252400
2017-09-01	$0.0288800	$0.0300700	$0.0353900	$0.0254000
2017-09-02	$0.0300700	$0.0277200	$0.0294100	$0.0258900
2017-09-03	$0.0277200	$0.0277700	$0.0292000	$0.0263400
2017-09-04	$0.0277700	$0.0249200	$0.0261600	$0.0234700
2017-09-05	$0.0249200	$0.0334600	$0.0467400	$0.0246500
2017-09-06	$0.0334600	$0.0546	$0.0632	$0.0348700
2017-09-07	$0.0546	$0.0452900	$0.0643	$0.0418100
2017-09-08	$0.0452900	$0.0411900	$0.0441300	$0.0388100
2017-09-09	$0.0411900	$0.0395800	$0.0420900	$0.0391500
2017-09-10	$0.0395800	$0.0377900	$0.0399100	$0.0373600
2017-09-11	$0.0377900	$0.0366100	$0.0412100	$0.0316300
2017-09-12	$0.0366100	$0.0349300	$0.0371000	$0.0325200
2017-09-13	$0.0349300	$0.0317400	$0.0332100	$0.0305400
2017-09-14	$0.0317400	$0.0259100	$0.0289000	$0.0255600
2017-09-15	$0.0259100	$0.0357600	$0.0389600	$0.0260300
2017-09-16	$0.0357600	$0.0314000	$0.0359200	$0.0298500
2017-09-17	$0.0314000	$0.0313600	$0.0326200	$0.0295200
2017-09-18	$0.0313600	$0.0329700	$0.0354700	$0.0328400
2017-09-19	$0.0329700	$0.0317700	$0.0332200	$0.0312600
2017-09-20	$0.0317700	$0.0320700	$0.0323000	$0.0310600
2017-09-21	$0.0320700	$0.0298100	$0.0415300	$0.0293700
2017-09-22	$0.0298100	$0.0298900	$0.0318700	$0.0293500
2017-09-23	$0.0298900	$0.0325800	$0.0366300	$0.0312500
2017-09-24	$0.0325800	$0.0317600	$0.0338100	$0.0308800
2017-09-25	$0.0317600	$0.0339800	$0.0373600	$0.0333100
2017-09-26	$0.0339800	$0.0359700	$0.0388900	$0.0333200
2017-09-27	$0.0359700	$0.0387500	$0.0405200	$0.0378700
2017-09-28	$0.0387500	$0.0394400	$0.0494200	$0.0369200
2017-09-29	$0.0394400	$0.0392700	$0.0405200	$0.0377600
2017-09-30	$0.0392700	$0.0399400	$0.0517	$0.0383700
2017-10-01	$0.0399400	$0.0383900	$0.0413500	$0.0380000
2017-10-02	$0.0383900	$0.0381200	$0.0404900	$0.0374600
2017-10-03	$0.0381200	$0.0383100	$0.0388300	$0.0371000
2017-10-04	$0.0383100	$0.0370000	$0.0380100	$0.0363200
2017-10-05	$0.0370000	$0.0375500	$0.0388900	$0.0371600
2017-10-06	$0.0375500	$0.0384700	$0.0400000	$0.0379900
2017-10-07	$0.0384700	$0.0380100	$0.0393000	$0.0380100
2017-10-08	$0.0380100	$0.0302500	$0.0402100	$0.0291900
2017-10-09	$0.0302500	$0.0302900	$0.0363100	$0.0289000
2017-10-10	$0.0302900	$0.0320600	$0.0356800	$0.0285800
2017-10-11	$0.0320600	$0.0341100	$0.0352200	$0.0301500
2017-10-12	$0.0341100	$0.0383500	$0.0460100	$0.0339000
2017-10-13	$0.0383500	$0.0336000	$0.0398000	$0.0332000
2017-10-14	$0.0336000	$0.0345400	$0.0358200	$0.0328500
2017-10-15	$0.0345400	$0.0331000	$0.0347000	$0.0319700
2017-10-16	$0.0330400	$0.0322500	$0.0393400	$0.0319600
2017-10-17	$0.0322500	$0.0324200	$0.0328100	$0.0311300
2017-10-18	$0.0324200	$0.0312800	$0.0351300	$0.0306700
2017-10-19	$0.0312900	$0.0316300	$0.0361300	$0.0306000
2017-10-20	$0.0316300	$0.0305000	$0.0341600	$0.0298500
2017-10-21	$0.0305000	$0.0279300	$0.0308700	$0.0251700
2017-10-22	$0.0279900	$0.0312900	$0.0327300	$0.0260300
2017-10-23	$0.0312900	$0.0280400	$0.0318200	$0.0262100
2017-10-24	$0.0280400	$0.0315900	$0.0317000	$0.0244200
2017-10-25	$0.0315900	$0.0303300	$0.0343500	$0.0303300
2017-10-26	$0.0303300	$0.0310900	$0.0319700	$0.0287300
2017-10-27	$0.0310900	$0.0287100	$0.0307800	$0.0278400
2017-10-28	$0.0292800	$0.0280000	$0.0360200	$0.0258800
2017-10-29	$0.0280000	$0.0306800	$0.0317200	$0.0288300
2017-10-30	$0.0306800	$0.0321500	$0.0337400	$0.0290300
2017-10-31	$0.0324000	$0.0321900	$0.0349700	$0.0311600
2017-11-01	$0.0321800	$0.0340300	$0.0371900	$0.0309900
2017-11-02	$0.0340300	$0.0326700	$0.0407400	$0.0299300
2017-11-03	$0.0326700	$0.0339000	$0.0369000	$0.0321800
2017-11-04	$0.0338800	$0.0343200	$0.0382900	$0.0335100
2017-11-05	$0.0343200	$0.0334000	$0.0346600	$0.0326600
2017-11-06	$0.0334000	$0.0325700	$0.0341000	$0.0306200
2017-11-07	$0.0325700	$0.0340900	$0.0342400	$0.0319600
2017-11-08	$0.0340900	$0.0341700	$0.0401300	$0.0316400
2017-11-09	$0.0341700	$0.0355100	$0.0375000	$0.0316600
2017-11-10	$0.0355100	$0.0329600	$0.0341400	$0.0306000
2017-11-11	$0.0329600	$0.0330900	$0.0349300	$0.0317000
2017-11-12	$0.0326500	$0.0293300	$0.0311500	$0.0264500
2017-11-13	$0.0293300	$0.0313100	$0.0328700	$0.0303900
2017-11-14	$0.0313100	$0.0314000	$0.0318600	$0.0310700
2017-11-15	$0.0314000	$0.0354700	$0.0364200	$0.0346700
2017-11-16	$0.0354700	$0.0343200	$0.0387200	$0.0333800
2017-11-17	$0.0343200	$0.0344200	$0.0361900	$0.0323400
2017-11-18	$0.0347300	$0.0337700	$0.0381300	$0.0330700
2017-11-19	$0.0337700	$0.0345000	$0.0378000	$0.0336200
2017-11-20	$0.0345000	$0.0326500	$0.0361900	$0.0321500
2017-11-21	$0.0326500	$0.0340200	$0.0345100	$0.0316700
2017-11-22	$0.0340200	$0.0349100	$0.0364800	$0.0335100
2017-11-23	$0.0349100	$0.0335800	$0.0344600	$0.0310100
2017-11-24	$0.0335800	$0.0342000	$0.0351000	$0.0333000
2017-11-25	$0.0342100	$0.0356300	$0.0389600	$0.0342300
2017-11-26	$0.0356300	$0.0361600	$0.0386700	$0.0346600
2017-11-27	$0.0361600	$0.0407800	$0.0420500	$0.0367900
2017-11-28	$0.0407800	$0.0641	$0.0669	$0.0393300
2017-11-29	$0.0641	$0.0427900	$0.0653	$0.0403400
2017-11-30	$0.0428400	$0.0411800	$0.0438700	$0.0399900
2017-12-01	$0.0411800	$0.0483300	$0.0494200	$0.0441000
2017-12-02	$0.0476800	$0.0578	$0.0600	$0.0464900
2017-12-03	$0.0585	$0.0578	$0.0673	$0.0554
2017-12-04	$0.0578	$0.0589	$0.0599	$0.0534
2017-12-05	$0.0589	$0.0634	$0.0687	$0.0569
2017-12-06	$0.0634	$0.0573	$0.0747	$0.0536
2017-12-07	$0.0573	$0.0674	$0.0725	$0.0659
2017-12-08	$0.0675	$0.0640	$0.0706	$0.0611
2017-12-09	$0.0640	$0.0597	$0.0637	$0.0591
2017-12-10	$0.0597	$0.0602	$0.0636	$0.0548
2017-12-11	$0.0602	$0.0656	$0.0703	$0.0628
2017-12-12	$0.0656	$0.0774	$0.0812	$0.0666
2017-12-13	$0.0774	$0.0810	$0.0814	$0.0678
2017-12-14	$0.0811	$0.0779	$0.0873	$0.0736
2017-12-15	$0.0779	$0.0720	$0.0854	$0.0713
2017-12-16	$0.0720	$0.0795	$0.0898	$0.0774
2017-12-17	$0.0795	$0.0822	$0.0841	$0.0768
2017-12-18	$0.0822	$0.0850	$0.0861	$0.0780
2017-12-19	$0.0850	$0.0768	$0.0964	$0.0731
2017-12-20	$0.0768	$0.0772	$0.0779	$0.0701
2017-12-21	$0.0772	$0.0918	$0.1002000	$0.0707
2017-12-22	$0.0918	$0.0813	$0.0853	$0.0683
2017-12-23	$0.0802	$0.0792	$0.0864	$0.0765
2017-12-24	$0.0798	$0.0928	$0.1066000	$0.0749
2017-12-25	$0.0928	$0.0892	$0.1010000	$0.0847
2017-12-26	$0.0892	$0.0898	$0.1048000	$0.0800
2017-12-27	$0.0898	$0.0925	$0.0965	$0.0791
2017-12-28	$0.0925	$0.0936	$0.0939	$0.0838
2017-12-29	$0.0936	$0.1091000	$0.1108000	$0.0895
2017-12-30	$0.1066000	$0.0876	$0.0988	$0.0815
2017-12-31	$0.0876	$0.0981	$0.1108000	$0.0916
2018-01-01	$0.0981	$0.1248000	$0.1603000	$0.0879
2018-01-02	$0.1248000	$0.1372000	$0.1753000	$0.1183000
2018-01-03	$0.1372000	$0.1375000	$0.1540000	$0.1206000
2018-01-04	$0.1375000	$0.1410000	$0.1529000	$0.1275000
2018-01-05	$0.1409000	$0.1343000	$0.1585000	$0.1272000
2018-01-06	$0.1343000	$0.1645000	$0.1673000	$0.1293000
2018-01-07	$0.1647000	$0.1540000	$0.1621000	$0.1491000
2018-01-08	$0.1540000	$0.1501000	$0.1570000	$0.1304000
2018-01-09	$0.1501000	$0.1467000	$0.1592000	$0.1405000
2018-01-10	$0.1467000	$0.1722000	$0.1723000	$0.1358000
2018-01-11	$0.1722000	$0.1472000	$0.1542000	$0.1307000
2018-01-12	$0.1475000	$0.1534000	$0.1549000	$0.1446000
2018-01-13	$0.1534000	$0.1641000	$0.1837000	$0.1533000
2018-01-14	$0.1641000	$0.1489000	$0.1620000	$0.1478000
2018-01-15	$0.1489000	$0.1404000	$0.1550000	$0.1186000
2018-01-16	$0.1404000	$0.0897	$0.1258000	$0.0797
2018-01-17	$0.0900	$0.0873	$0.0913	$0.0731
2018-01-18	$0.0882	$0.1046000	$0.1158000	$0.0816
2018-01-19	$0.1046000	$0.0977	$0.1114000	$0.0946
2018-01-20	$0.0977	$0.1037000	$0.1105000	$0.0963
2018-01-21	$0.1037000	$0.0968	$0.0997900	$0.0902
2018-01-22	$0.0968	$0.0939	$0.1037000	$0.0844
2018-01-23	$0.0939	$0.0895	$0.0993500	$0.0880
2018-01-24	$0.0894	$0.0936	$0.0970	$0.0911
2018-01-25	$0.0936	$0.0870	$0.0932	$0.0840
2018-01-26	$0.0870	$0.0857	$0.0886	$0.0835
2018-01-27	$0.0857	$0.0963	$0.1047000	$0.0843
2018-01-28	$0.0963	$0.0944	$0.1017000	$0.0894
2018-01-29	$0.0944	$0.0901	$0.0953	$0.0882
2018-01-30	$0.0901	$0.0788	$0.0823	$0.0782
2018-01-31	$0.0788	$0.0778	$0.0806	$0.0753
2018-02-01	$0.0778	$0.0635	$0.0724	$0.0611
2018-02-02	$0.0635	$0.0621	$0.0650	$0.0573
2018-02-03	$0.0621	$0.0668	$0.0671	$0.0622
2018-02-04	$0.0668	$0.0557	$0.0593	$0.0527
2018-02-05	$0.0557	$0.0413400	$0.0482800	$0.0407900
2018-02-06	$0.0413400	$0.0485200	$0.0534	$0.0427400
2018-02-07	$0.0485200	$0.0466200	$0.0494300	$0.0448000
2018-02-08	$0.0466300	$0.0519	$0.0529	$0.0495600
2018-02-09	$0.0519	$0.0578	$0.0579	$0.0524
2018-02-10	$0.0578	$0.0541	$0.0571	$0.0514
2018-02-11	$0.0541	$0.0491500	$0.0517	$0.0489900
2018-02-12	$0.0491500	$0.0550	$0.0553	$0.0499000
2018-02-13	$0.0550	$0.0521	$0.0555	$0.0521
2018-02-14	$0.0538	$0.0554	$0.0598	$0.0548
2018-02-15	$0.0554	$0.0558	$0.0604	$0.0558
2018-02-16	$0.0558	$0.0611	$0.0613	$0.0541
2018-02-17	$0.0611	$0.0650	$0.0668	$0.0639
2018-02-18	$0.0650	$0.0589	$0.0626	$0.0579
2018-02-19	$0.0589	$0.0644	$0.0665	$0.0611
2018-02-20	$0.0644	$0.0670	$0.0670	$0.0572
2018-02-21	$0.0670	$0.0566	$0.1219000	$0.0501
2018-02-22	$0.0566	$0.0430400	$0.0539	$0.0430400
2018-02-23	$0.0430400	$0.0502	$0.0535	$0.0444700
2018-02-24	$0.0499600	$0.0489200	$0.0493100	$0.0469800
2018-02-25	$0.0489200	$0.0516	$0.0523	$0.0462200
2018-02-26	$0.0516	$0.0524	$0.0562	$0.0517
2018-02-27	$0.0524	$0.0534	$0.0570	$0.0510
2018-02-28	$0.0534	$0.0505	$0.0565	$0.0497100
2018-03-01	$0.0505	$0.0542	$0.0568	$0.0527
2018-03-02	$0.0542	$0.0593	$0.0599	$0.0546
2018-03-03	$0.0593	$0.0585	$0.0632	$0.0579
2018-03-04	$0.0585	$0.0621	$0.0633	$0.0561
2018-03-05	$0.0621	$0.0596	$0.0627	$0.0595
2018-03-06	$0.0596	$0.0568	$0.0589	$0.0544
2018-03-07	$0.0568	$0.0482500	$0.0525	$0.0471600
2018-03-08	$0.0482500	$0.0489100	$0.0490100	$0.0449100
2018-03-09	$0.0489100	$0.0442300	$0.0486700	$0.0439500
2018-03-10	$0.0442300	$0.0439000	$0.0439000	$0.0413500
2018-03-11	$0.0439000	$0.0463900	$0.0478200	$0.0463900
2018-03-12	$0.0463800	$0.0434300	$0.0444300	$0.0429700
2018-03-13	$0.0434300	$0.0435100	$0.0444300	$0.0430500
2018-03-14	$0.0435100	$0.0373100	$0.0411700	$0.0370600
2018-03-15	$0.0373000	$0.0371300	$0.0391900	$0.0347300
2018-03-16	$0.0371200	$0.0350400	$0.0394300	$0.0332200
2018-03-17	$0.0350400	$0.0355500	$0.0355500	$0.0325600
2018-03-18	$0.0361000	$0.0329400	$0.0377100	$0.0327800
2018-03-19	$0.0329400	$0.0362200	$0.0367300	$0.0344900
2018-03-20	$0.0362200	$0.0403200	$0.0403200	$0.0371100
2018-03-21	$0.0403200	$0.0377800	$0.0409000	$0.0376100
2018-03-22	$0.0377800	$0.0370800	$0.0371700	$0.0351600
2018-03-23	$0.0370800	$0.0374400	$0.0386900	$0.0368100
2018-03-24	$0.0374400	$0.0348800	$0.0358200	$0.0343600
2018-03-25	$0.0348800	$0.0364300	$0.0364300	$0.0345700
2018-03-26	$0.0364300	$0.0350500	$0.0351400	$0.0343200
2018-03-27	$0.0350500	$0.0322500	$0.0338900	$0.0312300
2018-03-28	$0.0322500	$0.0320000	$0.0336700	$0.0312000
2018-03-29	$0.0320000	$0.0291400	$0.0295600	$0.0277200
2018-03-30	$0.0291400	$0.0266600	$0.0281000	$0.0266600
2018-03-31	$0.0266600	$0.0276400	$0.0282600	$0.0268700
2018-04-01	$0.0276400	$0.0273400	$0.0279600	$0.0272100
2018-04-02	$0.0273400	$0.0290800	$0.0293600	$0.0281600
2018-04-03	$0.0290800	$0.0297400	$0.0307000	$0.0296600
2018-04-04	$0.0297400	$0.0282800	$0.0288300	$0.0272600
2018-04-05	$0.0282800	$0.0287900	$0.0287900	$0.0277100
2018-04-06	$0.0287900	$0.0270700	$0.0281300	$0.0268000
2018-04-07	$0.0270700	$0.0292600	$0.0292600	$0.0279500
2018-04-08	$0.0292600	$0.0300300	$0.0307400	$0.0283400
2018-04-09	$0.0300300	$0.0297400	$0.0297400	$0.0283100
2018-04-10	$0.0297400	$0.0311300	$0.0316100	$0.0292000
2018-04-11	$0.0311300	$0.0338400	$0.0341200	$0.0306300
2018-04-12	$0.0338400	$0.0382900	$0.0411400	$0.0361500
2018-04-13	$0.0382900	$0.0384700	$0.0416300	$0.0366500
2018-04-14	$0.0384700	$0.0394700	$0.0402700	$0.0385100
2018-04-15	$0.0394700	$0.0459900	$0.0469100	$0.0412100
2018-04-16	$0.0459900	$0.0416100	$0.0462200	$0.0404000
2018-04-17	$0.0416100	$0.0393700	$0.0408000	$0.0386600
2018-04-18	$0.0393700	$0.0454500	$0.0479900	$0.0393100
2018-04-19	$0.0454500	$0.0479800	$0.0485700	$0.0450800
2018-04-20	$0.0479800	$0.0497100	$0.0515	$0.0494500
2018-04-21	$0.0497100	$0.0599	$0.0703	$0.0475400
2018-04-22	$0.0599	$0.0543	$0.0597	$0.0541
2018-04-23	$0.0543	$0.0540	$0.0586	$0.0540
2018-04-24	$0.0540	$0.0545	$0.0598	$0.0544
2018-04-25	$0.0545	$0.0457000	$0.0507	$0.0445500
2018-04-26	$0.0457000	$0.0519	$0.0537	$0.0468700
2018-04-27	$0.0518	$0.0469300	$0.0502	$0.0460300
2018-04-28	$0.0469300	$0.0488100	$0.0494700	$0.0483500
2018-04-29	$0.0488100	$0.0486300	$0.0495800	$0.0486300
2018-04-30	$0.0486400	$0.0471700	$0.0483700	$0.0462400
2018-05-01	$0.0471700	$0.0455700	$0.0469300	$0.0453900
2018-05-02	$0.0455700	$0.0474500	$0.0488400	$0.0463500
2018-05-03	$0.0474500	$0.0488200	$0.0580	$0.0477500
2018-05-04	$0.0488300	$0.0490800	$0.0499500	$0.0477200
2018-05-05	$0.0490800	$0.0459800	$0.0505	$0.0451900
2018-05-06	$0.0459800	$0.0454300	$0.0484200	$0.0429200
2018-05-07	$0.0454200	$0.0445400	$0.0461400	$0.0438900
2018-05-08	$0.0444500	$0.0446900	$0.0461600	$0.0435900
2018-05-09	$0.0443300	$0.0432500	$0.0449300	$0.0411100
2018-05-10	$0.0432500	$0.0401900	$0.0433500	$0.0392900
2018-05-11	$0.0401900	$0.0362900	$0.0388200	$0.0357100
2018-05-12	$0.0362900	$0.0376800	$0.0400600	$0.0352200
2018-05-13	$0.0376900	$0.0387600	$0.0418100	$0.0375400
2018-05-14	$0.0387600	$0.0368600	$0.0387700	$0.0368600
2018-05-15	$0.0368600	$0.0396900	$0.0401100	$0.0360400
2018-05-16	$0.0398600	$0.0399700	$0.0403900	$0.0359700
2018-05-17	$0.0399600	$0.0376900	$0.0400300	$0.0369700
2018-05-18	$0.0376900	$0.0382700	$0.0390100	$0.0376900
2018-05-19	$0.0382700	$0.0370400	$0.0390200	$0.0368700
2018-05-20	$0.0370400	$0.0380600	$0.0415600	$0.0380600
2018-05-21	$0.0380600	$0.0361200	$0.0381400	$0.0354500
2018-05-22	$0.0361200	$0.0331700	$0.0348500	$0.0325300
2018-05-23	$0.0331700	$0.0312200	$0.0328000	$0.0304700
2018-05-24	$0.0312200	$0.0317800	$0.0332200	$0.0311000
2018-05-25	$0.0317800	$0.0302000	$0.0325900	$0.0302000
2018-05-26	$0.0302000	$0.0297900	$0.0302300	$0.0297100
2018-05-27	$0.0297900	$0.0294500	$0.0302600	$0.0294500
2018-05-28	$0.0294500	$0.0286200	$0.0290500	$0.0279800
2018-05-29	$0.0286200	$0.0295300	$0.0302700	$0.0290000
2018-05-30	$0.0295300	$0.0292800	$0.0295700	$0.0286800
2018-05-31	$0.0292800	$0.0297800	$0.0299300	$0.0291100
2018-06-01	$0.0297800	$0.0300500	$0.0301200	$0.0293700
2018-06-02	$0.0300500	$0.0303400	$0.0320300	$0.0300400
2018-06-03	$0.0303400	$0.0320400	$0.0333500	$0.0305700
2018-06-04	$0.0320400	$0.0303900	$0.0315900	$0.0303900
2018-06-05	$0.0303900	$0.0300600	$0.0312800	$0.0299100
2018-06-06	$0.0300600	$0.0301900	$0.0309500	$0.0301100
2018-06-07	$0.0299600	$0.0328800	$0.0379600	$0.0301100
2018-06-08	$0.0328800	$0.0304300	$0.0325700	$0.0297500
2018-06-09	$0.0304300	$0.0303600	$0.0306600	$0.0299800
2018-06-10	$0.0303600	$0.0270300	$0.0276400	$0.0262800
2018-06-11	$0.0270300	$0.0268600	$0.0280300	$0.0267900
2018-06-12	$0.0268600	$0.0256400	$0.0265600	$0.0255700
2018-06-13	$0.0256400	$0.0244800	$0.0252400	$0.0244200
2018-06-14	$0.0244800	$0.0259100	$0.0263700	$0.0256400
2018-06-15	$0.0259100	$0.0246900	$0.0253300	$0.0246900
2018-06-16	$0.0246900	$0.0251000	$0.0257500	$0.0245800
2018-06-17	$0.0247800	$0.0243500	$0.0249300	$0.0239600
2018-06-18	$0.0243500	$0.0253800	$0.0256500	$0.0247800
2018-06-19	$0.0253800	$0.0246100	$0.0256800	$0.0238000
2018-06-20	$0.0246100	$0.0242700	$0.0248100	$0.0217000
2018-06-21	$0.0242700	$0.0259400	$0.0264100	$0.0224500
2018-06-22	$0.0259400	$0.0215400	$0.0233600	$0.0215400
2018-06-23	$0.0215400	$0.0220800	$0.0235600	$0.0215200
2018-06-24	$0.0224500	$0.0224100	$0.0246300	$0.0212400
2018-06-25	$0.0224100	$0.0205300	$0.0227900	$0.0205300
2018-06-26	$0.0205300	$0.0206400	$0.0221000	$0.0199700
2018-06-27	$0.0206500	$0.0213700	$0.0234600	$0.0201400
2018-06-28	$0.0213700	$0.0186100	$0.0224300	$0.0186100
2018-06-29	$0.0186100	$0.0210300	$0.0236400	$0.0188600
2018-06-30	$0.0210300	$0.0212000	$0.0219700	$0.0203700
2018-07-01	$0.0212000	$0.0207900	$0.0211100	$0.0199000
2018-07-02	$0.0208000	$0.0224900	$0.0244100	$0.0212400
2018-07-03	$0.0225000	$0.0214800	$0.0231100	$0.0214800
2018-07-04	$0.0214800	$0.0220100	$0.0224700	$0.0208200
2018-07-05	$0.0220100	$0.0213700	$0.0219600	$0.0203200
2018-07-06	$0.0213700	$0.0242300	$0.0264100	$0.0206000
2018-07-07	$0.0242300	$0.0231100	$0.0248000	$0.0221000
2018-07-08	$0.0231100	$0.0221300	$0.0229400	$0.0214600
2018-07-09	$0.0221300	$0.0217400	$0.0222700	$0.0213400
2018-07-10	$0.0217400	$0.0198700	$0.0209400	$0.0196100
2018-07-11	$0.0198700	$0.0206500	$0.0209700	$0.0198900
2018-07-12	$0.0206500	$0.0202000	$0.0203900	$0.0202000
2018-07-13	$0.0202000	$0.0201200	$0.0211800	$0.0201200
2018-07-14	$0.0201200	$0.0205000	$0.0224400	$0.0201200
2018-07-15	$0.0205000	$0.0210700	$0.0221500	$0.0208100
2018-07-16	$0.0210700	$0.0222400	$0.0241300	$0.0217000
2018-07-17	$0.0222400	$0.0263800	$0.0361900	$0.0238100
2018-07-18	$0.0263800	$0.0254700	$0.0281300	$0.0248800
2018-07-19	$0.0254700	$0.0255700	$0.0264700	$0.0249000
2018-07-20	$0.0255700	$0.0246400	$0.0269900	$0.0244200
2018-07-21	$0.0246400	$0.0257700	$0.0269600	$0.0247300
2018-07-22	$0.0257700	$0.0236800	$0.0261900	$0.0236800
2018-07-23	$0.0236800	$0.0246200	$0.0261600	$0.0246200
2018-07-24	$0.0246200	$0.0235100	$0.0281300	$0.0235100
2018-07-25	$0.0235100	$0.0259800	$0.0286000	$0.0228800
2018-07-26	$0.0259800	$0.0253200	$0.0269100	$0.0248400
2018-07-27	$0.0253200	$0.0267600	$0.0280700	$0.0261000
2018-07-28	$0.0267600	$0.0256800	$0.0269100	$0.0256000
2018-07-29	$0.0256800	$0.0256400	$0.0264600	$0.0253100
2018-07-30	$0.0256400	$0.0255900	$0.0295200	$0.0202800
2018-07-31	$0.0255900	$0.0191100	$0.0242100	$0.0116800
2018-08-01	$0.0191100	$0.0209300	$0.0242000	$0.0180400
2018-08-02	$0.0209300	$0.0226300	$0.0236800	$0.0169700
2018-08-03	$0.0226300	$0.0201800	$0.0232900	$0.0186200
2018-08-04	$0.0201800	$0.0191600	$0.0219700	$0.0183200
2018-08-05	$0.0191600	$0.0210600	$0.0211300	$0.0186600
2018-08-06	$0.0210600	$0.0197300	$0.0234100	$0.0168800
2018-08-07	$0.0197300	$0.0185600	$0.0223900	$0.0168800
2018-08-08	$0.0185600	$0.0172200	$0.0181600	$0.0163400
2018-08-09	$0.0172200	$0.0176700	$0.0197000	$0.0170100
2018-08-10	$0.0176700	$0.0169800	$0.0172300	$0.0161800
2018-08-11	$0.0169800	$0.0176000	$0.0189100	$0.0164200
2018-08-12	$0.0176000	$0.0162500	$0.0180200	$0.0154900
2018-08-13	$0.0162500	$0.0156000	$0.0172200	$0.0125300
2018-08-14	$0.0156000	$0.0133900	$0.0158700	$0.0127100
2018-08-15	$0.0133900	$0.0173800	$0.0244700	$0.0134900
2018-08-16	$0.0173800	$0.0165700	$0.0179000	$0.0160000
2018-08-17	$0.0165700	$0.0165400	$0.0176000	$0.0153600
2018-08-18	$0.0165400	$0.0165900	$0.0171000	$0.0151200
2018-08-19	$0.0165900	$0.0165800	$0.0173600	$0.0159300
2018-08-20	$0.0165800	$0.0147300	$0.0162400	$0.0144800
2018-08-21	$0.0147300	$0.0150600	$0.0164200	$0.0147300
2018-08-22	$0.0150600	$0.0152200	$0.0164900	$0.0143900
2018-08-23	$0.0152200	$0.0162800	$0.0174600	$0.0151000
2018-08-24	$0.0162800	$0.0163000	$0.0293200	$0.0154300
2018-08-25	$0.0163000	$0.0169400	$0.0178200	$0.0163300
2018-08-26	$0.0169400	$0.0165300	$0.0174100	$0.0163300
2018-08-27	$0.0165300	$0.0177000	$0.0184000	$0.0169400
2018-08-28	$0.0177000	$0.0200000	$0.0214200	$0.0178700
2018-08-29	$0.0200000	$0.0209400	$0.0211600	$0.0194600
2018-08-30	$0.0209400	$0.0193200	$0.0207900	$0.0182000
2018-08-31	$0.0193200	$0.0194600	$0.0204500	$0.0184800
2018-09-01	$0.0194600	$0.0213200	$0.0257900	$0.0192300
2018-09-02	$0.0213200	$0.0213900	$0.0256300	$0.0205200
2018-09-03	$0.0213900	$0.0218100	$0.0226100	$0.0207900
2018-09-04	$0.0218100	$0.0214500	$0.0224800	$0.0209300
2018-09-05	$0.0214500	$0.0193800	$0.0206500	$0.0191800
2018-09-06	$0.0193800	$0.0202600	$0.0232600	$0.0184400
2018-09-07	$0.0202600	$0.0198800	$0.0239800	$0.0186600
2018-09-08	$0.0198800	$0.0206500	$0.0229400	$0.0191000
2018-09-09	$0.0206500	$0.0201200	$0.0233100	$0.0189300
2018-09-10	$0.0201200	$0.0211900	$0.0227700	$0.0189700
2018-09-11	$0.0211900	$0.0188900	$0.0211500	$0.0183200
2018-09-12	$0.0188900	$0.0190100	$0.0205300	$0.0178100
2018-09-13	$0.0190100	$0.0214200	$0.0272000	$0.0181800
2018-09-14	$0.0214200	$0.0228300	$0.0239300	$0.0212100
2018-09-15	$0.0228300	$0.0225000	$0.0229600	$0.0208100
2018-09-16	$0.0225000	$0.0211300	$0.0227600	$0.0205500
2018-09-17	$0.0211300	$0.0216600	$0.0255500	$0.0202200
2018-09-18	$0.0216600	$0.0210100	$0.0222800	$0.0198600
2018-09-19	$0.0210100	$0.0172800	$0.0213100	$0.0172800
2018-09-20	$0.0172800	$0.0210100	$0.0240100	$0.0175700
2018-09-21	$0.0210100	$0.0231300	$0.0232600	$0.0213000
2018-09-22	$0.0231300	$0.0212200	$0.0230400	$0.0200800
2018-09-23	$0.0212200	$0.0208500	$0.0211800	$0.0204400
2018-09-24	$0.0208500	$0.0189600	$0.0204700	$0.0175100
2018-09-25	$0.0189600	$0.0188000	$0.0189300	$0.0177700
2018-09-26	$0.0188000	$0.0197800	$0.0197800	$0.0177700
2018-09-27	$0.0197800	$0.0188500	$0.0212600	$0.0177900
2018-09-28	$0.0188500	$0.0148600	$0.0189100	$0.0100200
2018-09-29	$0.0148600	$0.009047	$0.0147900	$0.006538
2018-09-30	$0.009047	$0.0116600	$0.0148400	$0.008677
2018-10-01	$0.0116600	$0.0137200	$0.0137200	$0.0100200
2018-10-02	$0.0133900	$0.0114800	$0.0132500	$0.0107000
2018-10-03	$0.0114800	$0.0112300	$0.0120100	$0.0101900
2018-10-04	$0.0112300	$0.0114500	$0.0121700	$0.0109200
2018-10-05	$0.0111200	$0.0123400	$0.0124000	$0.0107500
2018-10-06	$0.0123400	$0.0121900	$0.0127200	$0.009555
2018-10-07	$0.0121900	$0.0114900	$0.0124100	$0.0101700
2018-10-08	$0.0114900	$0.0099750	$0.0126400	$0.009443
2018-10-09	$0.0099750	$0.006698	$0.0112700	$0.0021880
2018-10-10	$0.006698	$0.006844	$0.007766	$0.005331
2018-10-11	$0.006779	$0.005589	$0.007079	$0.0049050
2018-10-12	$0.005589	$0.005813	$0.006188	$0.0048130
2018-10-13	$0.005627	$0.006769	$0.007082	$0.005139
2018-10-14	$0.006769	$0.006215	$0.006780	$0.005776
2018-10-15	$0.006215	$0.006348	$0.006678	$0.006282
2018-10-16	$0.006150	$0.005859	$0.006451	$0.005859
2018-10-17	$0.005859	$0.005588	$0.006312	$0.005325
2018-10-18	$0.005590	$0.005580	$0.006359	$0.005256
2018-10-19	$0.006100	$0.005499	$0.006081	$0.005499
2018-10-20	$0.005499	$0.005128	$0.005517	$0.0049330
2018-10-21	$0.005128	$0.005013	$0.005273	$0.0049480
2018-10-22	$0.005013	$0.005187	$0.006224	$0.0042140
2018-10-23	$0.005447	$0.005306	$0.005823	$0.0048530
2018-10-24	$0.005306	$0.005116	$0.005829	$0.0046630
2018-10-25	$0.005116	$0.005299	$0.005687	$0.0045240
2018-10-26	$0.005493	$0.005747	$0.006134	$0.005166
2018-10-27	$0.005747	$0.005435	$0.005758	$0.0046590
2018-10-28	$0.005435	$0.005500	$0.005630	$0.005371
2018-10-29	$0.005500	$0.0049880	$0.005493	$0.0049880
2018-10-30	$0.005367	$0.005426	$0.005426	$0.0049210
2018-10-31	$0.005426	$0.0048840	$0.005455	$0.0048840
2018-11-01	$0.0048840	$0.005296	$0.005488	$0.0038290
2018-11-02	$0.0045310	$0.0046680	$0.005308	$0.0041570
2018-11-03	$0.0046680	$0.0045270	$0.0047820	$0.0045270
2018-11-04	$0.0045270	$0.0045920	$0.0046560	$0.0045920
2018-11-05	$0.0045920	$0.0043750	$0.0046320	$0.0043750
2018-11-06	$0.0043750	$0.0047300	$0.005119	$0.0044060
2018-11-07	$0.0047300	$0.0045710	$0.0049630	$0.0043100
2018-11-08	$0.0045720	$0.0041250	$0.0045120	$0.0041250
2018-11-09	$0.0041250	$0.0043370	$0.0043370	$0.0038910
2018-11-10	$0.0043370	$0.0043500	$0.0044130	$0.0038380
2018-11-11	$0.0043500	$0.0038450	$0.0043580	$0.0038450
2018-11-12	$0.0038450	$0.0042710	$0.0042710	$0.0038250
2018-11-13	$0.0042710	$0.0046280	$0.0046280	$0.0042470
2018-11-14	$0.0046280	$0.0040760	$0.0043060	$0.0035020
2018-11-15	$0.0040760	$0.0032760	$0.0040100	$0.0032760
2018-11-16	$0.0032760	$0.0036870	$0.0036870	$0.0032400
2018-11-17	$0.0036870	$0.0036760	$0.0036760	$0.0036200
2018-11-18	$0.0036750	$0.0037060	$0.0037620	$0.0036500
2018-11-19	$0.0037060	$0.0031260	$0.0033190	$0.0031260
2018-11-20	$0.0031260	$0.0030200	$0.0030200	$0.0027100
2018-11-21	$0.0028430	$0.0029400	$0.0029400	$0.0029400
2018-11-22	$0.0029400	$0.0030240	$0.0030240	$0.0027650
2018-11-23	$0.0030240	$0.0030400	$0.0031710	$0.0029100
2018-11-24	$0.0030400	$0.0023510	$0.0026980	$0.0023120
2018-11-25	$0.0023510	$0.0024830	$0.0024830	$0.0024430
2018-11-26	$0.0024830	$0.0022330	$0.0024980	$0.0022330
2018-11-27	$0.0022330	$0.0021030	$0.0024470	$0.0020260
2018-11-28	$0.0023320	$0.0022600	$0.0027290	$0.0022600
2018-11-29	$0.0022600	$0.0026580	$0.0028290	$0.0022720
2018-11-30	$0.0026580	$0.0025660	$0.0026060	$0.0021650
2018-12-01	$0.0022450	$0.0028120	$0.0034000	$0.0023510
2018-12-02	$0.0028120	$0.0028180	$0.0034390	$0.0027760
2018-12-03	$0.0031080	$0.0029040	$0.0029040	$0.0026710
2018-12-04	$0.0029040	$0.0027640	$0.0029610	$0.0023690
2018-12-05	$0.0027640	$0.0022050	$0.0026160	$0.0022050
2018-12-06	$0.0026910	$0.0022310	$0.0025790	$0.0022310
2018-12-07	$0.0022310	$0.0021890	$0.0021890	$0.0021890
2018-12-08	$0.0020520	$0.0025960	$0.0026650	$0.0020770
2018-12-09	$0.0026650	$0.0029460	$0.0030540	$0.0024430
2018-12-10	$0.0029460	$0.0030160	$0.0036060	$0.0024270
2018-12-11	$0.0030160	$0.0029590	$0.0029590	$0.0029590
2018-12-12	$0.0029590	$0.0024400	$0.0030320	$0.0023700
2018-12-13	$0.0024400	$0.0022470	$0.0023140	$0.0022140
2018-12-14	$0.0022470	$0.0022000	$0.0022000	$0.0022000
2018-12-15	$0.0022000	$0.0022630	$0.0022630	$0.0021980
2018-12-16	$0.0022630	$0.0025720	$0.0028650	$0.0022790
2018-12-17	$0.0025720	$0.0034420	$0.0036190	$0.0025900
2018-12-18	$0.0034420	$0.0032330	$0.0037900	$0.0029360
2018-12-19	$0.0030470	$0.0036620	$0.0036620	$0.0030640
2018-12-20	$0.0036620	$0.0042200	$0.0042200	$0.0037240
2018-12-21	$0.0042200	$0.0034310	$0.0039770	$0.0034310
2018-12-22	$0.0034310	$0.0035600	$0.0040450	$0.0035600
2018-12-23	$0.0030340	$0.0039270	$0.0040880	$0.0030060
2018-12-24	$0.0039270	$0.0040000	$0.0041230	$0.0040000
2018-12-25	$0.0040000	$0.0032600	$0.0037580	$0.0029140
2018-12-26	$0.0032600	$0.0027330	$0.0032710	$0.0027330
2018-12-27	$0.0027330	$0.0025890	$0.0025890	$0.0025890
2018-12-28	$0.0025890	$0.0030790	$0.0030790	$0.0028030
2018-12-29	$0.0030790	$0.0028480	$0.0029620	$0.0028480
2018-12-30	$0.0028480	$0.0028440	$0.0031560	$0.0028440
2018-12-31	$0.0028440	$0.0027360	$0.0027730	$0.0027360
2019-01-01	$0.0027360	$0.0031040	$0.0031040	$0.0027940
2019-01-02	$0.0031040	$0.0038820	$0.0038820	$0.0030500
2019-01-03	$0.0038820	$0.0036820	$0.0037590	$0.0032600
2019-01-04	$0.0036820	$0.0031770	$0.0037190	$0.0031770
2019-01-05	$0.0031770	$0.0035080	$0.0035470	$0.0031610
2019-01-06	$0.0035080	$0.0034460	$0.0037340	$0.0034460
2019-01-07	$0.0033640	$0.0033210	$0.0033210	$0.0033210
2019-01-08	$0.0033210	$0.0033540	$0.0035960	$0.0033130
2019-01-09	$0.0033130	$0.0040080	$0.0040080	$0.0031980
2019-01-10	$0.0040080	$0.0030810	$0.0036310	$0.0030080
2019-01-11	$0.0030810	$0.0030820	$0.0035960	$0.0030820
2019-01-12	$0.0030820	$0.0030780	$0.0030780	$0.0030780
2019-01-13	$0.0030780	$0.0030540	$0.0033380	$0.0029830
2019-01-14	$0.0030540	$0.0031850	$0.0031850	$0.0031850
2019-01-15	$0.0031850	$0.0031140	$0.0031140	$0.0031140
2019-01-16	$0.0031140	$0.0031340	$0.0031340	$0.0031340
2019-01-17	$0.0031340	$0.0031690	$0.0031690	$0.0031690
2019-01-18	$0.0031690	$0.0031370	$0.0031370	$0.0031370
2019-01-19	$0.0031370	$0.0032080	$0.0032080	$0.0032080
2019-01-20	$0.0032080	$0.0030680	$0.0030680	$0.0030680
2019-01-21	$0.0030680	$0.0030720	$0.0030720	$0.0030720
2019-01-22	$0.0030720	$0.0030980	$0.0030980	$0.0030980
2019-01-23	$0.0030980	$0.0030720	$0.0030720	$0.0030720
2019-01-24	$0.0030720	$0.0030950	$0.0030950	$0.0030950
2019-01-25	$0.0030950	$0.0030810	$0.0030810	$0.0030810
2019-01-26	$0.0030810	$0.0030930	$0.0030930	$0.0030930
2019-01-27	$0.0030930	$0.0030660	$0.0030660	$0.0030660
2019-01-28	$0.0030660	$0.0029700	$0.0029700	$0.0029700
2019-01-29	$0.0029700	$0.0029400	$0.0029400	$0.0029400
2019-01-30	$0.0029400	$0.0029820	$0.0029820	$0.0029820
2019-01-31	$0.0029820	$0.0029530	$0.0029530	$0.0029530
2019-02-01	$0.0029530	$0.0029770	$0.0029770	$0.0029770
2019-02-02	$0.0029770	$0.0030170	$0.0030170	$0.0030170
2019-02-03	$0.0030170	$0.0029670	$0.0029670	$0.0029670
2019-02-04	$0.0029670	$0.0029510	$0.0029510	$0.0029510
2019-02-05	$0.0029510	$0.0029650	$0.0029650	$0.0029650
2019-02-06	$0.0029650	$0.0029200	$0.0029200	$0.0029200
2019-02-07	$0.0029200	$0.0029030	$0.0029030	$0.0029030
2019-02-08	$0.0029030	$0.0031480	$0.0031480	$0.0031480
2019-02-09	$0.0031480	$0.0031410	$0.0031410	$0.0031410
2019-02-10	$0.0031410	$0.0031690	$0.0031690	$0.0031690
2019-02-11	$0.0031690	$0.0031060	$0.0031060	$0.0031060
2019-02-12	$0.0031060	$0.0031110	$0.0031110	$0.0031110
2019-02-13	$0.0031110	$0.0031010	$0.0031010	$0.0031010
2019-02-14	$0.0031010	$0.0030860	$0.0030860	$0.0030860
2019-02-15	$0.0030860	$0.0030900	$0.0030900	$0.0030900
2019-02-16	$0.0030900	$0.0031110	$0.0031110	$0.0031110
2019-02-17	$0.0031110	$0.0031570	$0.0031570	$0.0031570
2019-02-18	$0.0031570	$0.0033650	$0.0033650	$0.0033650
2019-02-19	$0.0033650	$0.0033750	$0.0033750	$0.0033750
2019-02-20	$0.0033750	$0.0034180	$0.0034180	$0.0034180
2019-02-21	$0.0034180	$0.0033860	$0.0033860	$0.0033860
2019-02-22	$0.0033860	$0.0034260	$0.0034260	$0.0034260
2019-02-23	$0.0034260	$0.0035680	$0.0035680	$0.0035680
2019-02-24	$0.0035680	$0.0032440	$0.0032440	$0.0032440
2019-02-25	$0.0032440	$0.0033070	$0.0033070	$0.0033070
2019-02-26	$0.0033070	$0.0032830	$0.0032830	$0.0032830
2019-02-27	$0.0032830	$0.0032940	$0.0032940	$0.0032940
2019-02-28	$0.0032940	$0.0032880	$0.0032880	$0.0032880
2019-03-01	$0.0032880	$0.0032950	$0.0032950	$0.0032950
2019-03-02	$0.0032950	$0.0033050	$0.0033050	$0.0033050
2019-03-03	$0.0033050	$0.0032790	$0.0032790	$0.0032790
2019-03-04	$0.0032790	$0.0032090	$0.0032090	$0.0032090
2019-03-05	$0.0032090	$0.0033320	$0.0033320	$0.0033320
2019-03-06	$0.0033320	$0.0033320	$0.0033320	$0.0033320
2019-03-07	$0.0033320	$0.0033390	$0.0033390	$0.0033390
2019-03-08	$0.0033390	$0.0033260	$0.0033260	$0.0033260
2019-03-09	$0.0033260	$0.0033950	$0.0033950	$0.0033950
2019-03-10	$0.0033950	$0.0033800	$0.0033800	$0.0033800
2019-03-11	$0.0033800	$0.0033320	$0.0033320	$0.0033320
2019-03-12	$0.0033320	$0.0033440	$0.0033440	$0.0033440
2019-03-13	$0.0033440	$0.0033350	$0.0033350	$0.0033350
2019-03-14	$0.0033350	$0.0033380	$0.0033380	$0.0033380
2019-03-15	$0.0033380	$0.0033770	$0.0033770	$0.0033770
2019-03-16	$0.0033770	$0.0034630	$0.0034630	$0.0034630
2019-03-17	$0.0034630	$0.0034380	$0.0034380	$0.0034380
2019-03-18	$0.0034380	$0.0034300	$0.0034300	$0.0034300
2019-03-19	$0.0034300	$0.0034610	$0.0034610	$0.0034610
2019-03-20	$0.0034610	$0.0034890	$0.0034890	$0.0034890
2019-03-21	$0.0034890	$0.0034370	$0.0034370	$0.0034370
2019-03-22	$0.0034370	$0.0034410	$0.0034410	$0.0034410
2019-03-23	$0.0034410	$0.0034460	$0.0034460	$0.0034460
2019-03-24	$0.0034460	$0.0034350	$0.0034350	$0.0034350
2019-03-25	$0.0034350	$0.0033750	$0.0033750	$0.0033750
2019-03-26	$0.0033750	$0.0033900	$0.0033900	$0.0033900
2019-03-27	$0.0033900	$0.0034800	$0.0034800	$0.0034800
2019-03-28	$0.0034800	$0.0034710	$0.0034710	$0.0034710
2019-03-29	$0.0034710	$0.0035360	$0.0035360	$0.0035360
2019-03-30	$0.0035360	$0.0035420	$0.0035420	$0.0035420
2019-03-31	$0.0035420	$0.0035370	$0.0035370	$0.0035370
2019-04-01	$0.0035370	$0.0035700	$0.0035700	$0.0035700
2019-04-02	$0.0035700	$0.0042200	$0.0042200	$0.0042200
2019-04-03	$0.0042200	$0.0042800	$0.0042800	$0.0042800
2019-04-04	$0.0042800	$0.0042250	$0.0042250	$0.0042250
2019-04-05	$0.0042250	$0.0043410	$0.0043410	$0.0043410
2019-04-06	$0.0043410	$0.0043490	$0.0043490	$0.0043490
2019-04-07	$0.0043490	$0.0044730	$0.0044730	$0.0044730
2019-04-08	$0.0044730	$0.0045530	$0.0045530	$0.0045530
2019-04-09	$0.0045530	$0.0044730	$0.0044730	$0.0044730
2019-04-10	$0.0044730	$0.0045740	$0.0045740	$0.0045740
2019-04-11	$0.0045740	$0.0043420	$0.0043420	$0.0043420
2019-04-12	$0.0043420	$0.0043700	$0.0043700	$0.0043700
2019-04-13	$0.0043700	$0.0043690	$0.0043690	$0.0043690
2019-04-14	$0.0043690	$0.0044420	$0.0044420	$0.0044420
2019-04-15	$0.0044420	$0.0043320	$0.0043320	$0.0043320
2019-04-16	$0.0043320	$0.0044830	$0.0044830	$0.0044830
2019-04-17	$0.0044830	$0.0045030	$0.0045030	$0.0045030
2019-04-18	$0.0045030	$0.0045490	$0.0045490	$0.0045490
2019-04-19	$0.0045490	$0.0045540	$0.0045540	$0.0045540
2019-04-20	$0.0045540	$0.0045810	$0.0045810	$0.0045810
2019-04-21	$0.0045810	$0.0045630	$0.0045630	$0.0045630
2019-04-22	$0.0045630	$0.0046390	$0.0046390	$0.0046390
2019-04-23	$0.0046390	$0.0047640	$0.0047640	$0.0047640
2019-04-24	$0.0047640	$0.0046910	$0.0046910	$0.0046910
2019-04-25	$0.0046910	$0.0044400	$0.0044400	$0.0044400
2019-04-26	$0.0044400	$0.0045010	$0.0045010	$0.0045010
2019-04-27	$0.0045010	$0.0044970	$0.0044970	$0.0044970
2019-04-28	$0.0045010	$0.0045340	$0.0045340	$0.0045340
2019-04-29	$0.0045340	$0.0045050	$0.0045050	$0.0045050
2019-04-30	$0.0045050	$0.0046020	$0.0046020	$0.0046020
2019-05-01	$0.0046020	$0.0046350	$0.0046350	$0.0046350
2019-05-02	$0.0046350	$0.0047310	$0.0047310	$0.0047310
2019-05-03	$0.0047310	$0.0049480	$0.0049480	$0.0049480
2019-05-04	$0.0049480	$0.005022	$0.005022	$0.005022
2019-05-05	$0.005022	$0.0049830	$0.0049830	$0.0049830
2019-05-06	$0.0049830	$0.0049430	$0.0049430	$0.0049430
2019-05-07	$0.0049430	$0.005005	$0.005005	$0.005005
2019-05-08	$0.005005	$0.005159	$0.005159	$0.005159
2019-05-09	$0.005159	$0.005308	$0.005308	$0.005308
2019-05-10	$0.005308	$0.005468	$0.005468	$0.005468
2019-05-11	$0.005468	$0.006185	$0.006185	$0.006185
2019-05-12	$0.006185	$0.006001	$0.006001	$0.006001
2019-05-13	$0.006001	$0.006713	$0.006713	$0.006713
2019-05-14	$0.006713	$0.006863	$0.006863	$0.006863
2019-05-15	$0.006863	$0.007038	$0.007038	$0.007038
2019-05-16	$0.007038	$0.006772	$0.006772	$0.006772
2019-05-17	$0.006772	$0.006340	$0.006340	$0.006340
2019-05-18	$0.006340	$0.006249	$0.006249	$0.006249
2019-05-19	$0.006249	$0.007046	$0.007046	$0.007046
2019-05-20	$0.007046	$0.006879	$0.006879	$0.006879
2019-05-21	$0.006879	$0.006835	$0.006835	$0.006835
2019-05-22	$0.006835	$0.006559	$0.006559	$0.006559
2019-05-23	$0.006559	$0.006774	$0.006774	$0.006774
2019-05-24	$0.006774	$0.006877	$0.006877	$0.006877
2019-05-25	$0.006877	$0.006931	$0.006931	$0.006931
2019-05-26	$0.006931	$0.007505	$0.007505	$0.007505
2019-05-27	$0.007505	$0.007555	$0.007555	$0.007555
2019-05-28	$0.007555	$0.007498	$0.007498	$0.007498
2019-05-29	$0.007498	$0.007452	$0.007452	$0.007452
2019-05-30	$0.007452	$0.007118	$0.007118	$0.007118
2019-05-31	$0.007118	$0.007354	$0.007354	$0.007354
2019-06-01	$0.007354	$0.007358	$0.007358	$0.007358
2019-06-02	$0.007358	$0.007515	$0.007515	$0.007515
2019-06-03	$0.007515	$0.006978	$0.006978	$0.006978
2019-06-04	$0.006978	$0.006603	$0.006603	$0.006603
2019-06-05	$0.006603	$0.006701	$0.006701	$0.006701
2019-06-06	$0.006701	$0.006714	$0.006714	$0.006714
2019-06-07	$0.006714	$0.006882	$0.006882	$0.006882
2019-06-08	$0.006882	$0.006823	$0.006823	$0.006823
2019-06-09	$0.006823	$0.006573	$0.006573	$0.006573
2019-06-10	$0.006573	$0.006898	$0.006898	$0.006898
2019-06-11	$0.006898	$0.006809	$0.006809	$0.006809
2019-06-12	$0.006809	$0.007030	$0.007030	$0.007030
2019-06-13	$0.007030	$0.007083	$0.007083	$0.007083
2019-06-14	$0.007083	$0.007477	$0.007477	$0.007477
2019-06-15	$0.007477	$0.007614	$0.007614	$0.007614
2019-06-16	$0.007614	$0.007722	$0.007722	$0.007722
2019-06-17	$0.007722	$0.008029	$0.008029	$0.008029
2019-06-18	$0.008029	$0.007810	$0.007810	$0.007810
2019-06-19	$0.007810	$0.007981	$0.007981	$0.007981
2019-06-20	$0.007981	$0.008202	$0.008202	$0.008202
2019-06-21	$0.008202	$0.008788	$0.008788	$0.008788
2019-06-22	$0.008788	$0.009193	$0.009193	$0.009193
2019-06-23	$0.009193	$0.009336	$0.009336	$0.009336
2019-06-24	$0.009336	$0.009491	$0.009491	$0.009491
2019-06-25	$0.009491	$0.0101000	$0.0101000	$0.0101000
2019-06-26	$0.0101000	$0.0111100	$0.0111100	$0.0111100
2019-06-27	$0.0111100	$0.009593	$0.009593	$0.009593
2019-06-28	$0.009593	$0.0106300	$0.0106300	$0.0106300
2019-06-29	$0.0106300	$0.0102200	$0.0102200	$0.0102200
2019-06-30	$0.0102200	$0.009261	$0.009261	$0.009261
2019-07-01	$0.009261	$0.009109	$0.009109	$0.009109
2019-07-02	$0.009109	$0.009326	$0.009326	$0.009326
2019-07-03	$0.009326	$0.0103000	$0.0103000	$0.0103000
2019-07-04	$0.0103000	$0.009595	$0.009595	$0.009595
2019-07-05	$0.009595	$0.009454	$0.009454	$0.009454
2019-07-06	$0.009454	$0.009674	$0.009674	$0.009674
2019-07-07	$0.009674	$0.009868	$0.009868	$0.009868
2019-07-08	$0.009868	$0.0105700	$0.0105700	$0.0105700
2019-07-09	$0.0105700	$0.0108100	$0.0108100	$0.0108100
2019-07-10	$0.0108100	$0.0104100	$0.0104100	$0.0104100
2019-07-11	$0.0104100	$0.009755	$0.009755	$0.009755
2019-07-12	$0.009755	$0.0101500	$0.0101500	$0.0101500
2019-07-13	$0.0101500	$0.009773	$0.009773	$0.009773
2019-07-14	$0.009773	$0.008776	$0.008776	$0.008776
2019-07-15	$0.008776	$0.009331	$0.009331	$0.009331
2019-07-16	$0.009331	$0.008104	$0.008104	$0.008104
2019-07-17	$0.008104	$0.008339	$0.008339	$0.008339
2019-07-18	$0.008339	$0.009149	$0.009149	$0.009149
2019-07-19	$0.009149	$0.009058	$0.009058	$0.009058
2019-07-20	$0.009058	$0.009253	$0.009253	$0.009253
2019-07-21	$0.009253	$0.009105	$0.009105	$0.009105
2019-07-22	$0.009105	$0.008880	$0.008880	$0.008880
2019-07-23	$0.008880	$0.008475	$0.008475	$0.008475
2019-07-24	$0.008475	$0.008404	$0.008404	$0.008404
2019-07-25	$0.008404	$0.008499	$0.008499	$0.008499
2019-07-26	$0.008499	$0.008469	$0.008469	$0.008469
2019-07-27	$0.008469	$0.008151	$0.008151	$0.008151
2019-07-28	$0.008151	$0.008197	$0.008197	$0.008197
2019-07-29	$0.008197	$0.008176	$0.008176	$0.008176
2019-07-30	$0.008176	$0.008252	$0.008252	$0.008252
2019-07-31	$0.008252	$0.008677	$0.008677	$0.008677
2019-08-01	$0.008677	$0.008952	$0.008952	$0.008952
2019-08-02	$0.008952	$0.009055	$0.009055	$0.009055
2019-08-03	$0.009055	$0.009306	$0.009306	$0.009306
2019-08-04	$0.009306	$0.009442	$0.009442	$0.009442
2019-08-05	$0.009442	$0.0101500	$0.0101500	$0.0101500
2019-08-06	$0.0101500	$0.009862	$0.009862	$0.009862
2019-08-07	$0.009862	$0.0103000	$0.0103000	$0.0103000
2019-08-08	$0.0103000	$0.0103100	$0.0103100	$0.0103100
2019-08-09	$0.0103100	$0.0102000	$0.0102000	$0.0102000
2019-08-10	$0.0102000	$0.009712	$0.009712	$0.009712
2019-08-11	$0.009712	$0.0099320	$0.0099320	$0.0099320
2019-08-12	$0.0099320	$0.009793	$0.009793	$0.009793
2019-08-13	$0.009793	$0.009350	$0.009350	$0.009350
2019-08-14	$0.009350	$0.008627	$0.008627	$0.008627
2019-08-15	$0.008627	$0.008865	$0.008865	$0.008865
2019-08-16	$0.008865	$0.008910	$0.008910	$0.008910
2019-08-17	$0.008910	$0.008790	$0.008790	$0.008790
2019-08-18	$0.008790	$0.008881	$0.008881	$0.008881
2019-08-19	$0.008881	$0.009393	$0.009393	$0.009393
2019-08-20	$0.009393	$0.009263	$0.009263	$0.009263
2019-08-21	$0.009263	$0.008713	$0.008713	$0.008713
2019-08-22	$0.008713	$0.008690	$0.008690	$0.008690
2019-08-23	$0.008690	$0.008953	$0.008953	$0.008953
2019-08-24	$0.008953	$0.008729	$0.008729	$0.008729
2019-08-25	$0.008729	$0.008722	$0.008722	$0.008722
2019-08-26	$0.008722	$0.008914	$0.008914	$0.008914
2019-08-27	$0.008914	$0.008751	$0.008751	$0.008751
2019-08-28	$0.008751	$0.008362	$0.008362	$0.008362
2019-08-29	$0.008362	$0.008164	$0.008164	$0.008164
2019-08-30	$0.008164	$0.008245	$0.008245	$0.008245
2019-08-31	$0.008245	$0.008277	$0.008277	$0.008277
2019-09-01	$0.008277	$0.008401	$0.008401	$0.008401
2019-09-02	$0.008401	$0.008933	$0.008933	$0.008933
2019-09-03	$0.008933	$0.009138	$0.009138	$0.009138
2019-09-04	$0.009138	$0.009103	$0.009103	$0.009103
2019-09-05	$0.009103	$0.009078	$0.009078	$0.009078
2019-09-06	$0.009078	$0.008867	$0.008867	$0.008867
2019-09-07	$0.008867	$0.009023	$0.009023	$0.009023
2019-09-08	$0.009023	$0.008962	$0.008962	$0.008962
2019-09-09	$0.008962	$0.008871	$0.008871	$0.008871
2019-09-10	$0.008871	$0.008694	$0.008694	$0.008694
2019-09-11	$0.008694	$0.008742	$0.008742	$0.008742
2019-09-12	$0.008742	$0.008969	$0.008969	$0.008969
2019-09-13	$0.008969	$0.008920	$0.008920	$0.008920
2019-09-14	$0.008920	$0.008914	$0.008914	$0.008914
2019-09-15	$0.008914	$0.008869	$0.008869	$0.008869
2019-09-16	$0.008869	$0.008834	$0.008834	$0.008834
2019-09-17	$0.008834	$0.008771	$0.008771	$0.008771
2019-09-18	$0.008771	$0.008741	$0.008741	$0.008741
2019-09-19	$0.008741	$0.008842	$0.008842	$0.008842
2019-09-20	$0.008842	$0.008752	$0.008752	$0.008752
2019-09-21	$0.008752	$0.008590	$0.008590	$0.008590
2019-09-22	$0.008590	$0.008632	$0.008632	$0.008632
2019-09-23	$0.008632	$0.008337	$0.008337	$0.008337
2019-09-24	$0.008337	$0.007347	$0.007347	$0.007347
2019-09-25	$0.007347	$0.007264	$0.007264	$0.007264
2019-09-26	$0.007264	$0.006944	$0.006944	$0.006944
2019-09-27	$0.006944	$0.007053	$0.007053	$0.007053
2019-09-28	$0.007053	$0.007072	$0.007072	$0.007072
2019-09-29	$0.007072	$0.006936	$0.006936	$0.006936
2019-09-30	$0.006936	$0.007151	$0.007151	$0.007151
2019-10-01	$0.007151	$0.007161	$0.007161	$0.007161
2019-10-02	$0.007161	$0.007217	$0.007217	$0.007217
2019-10-03	$0.007217	$0.007092	$0.007092	$0.007092
2019-10-04	$0.007092	$0.007025	$0.007025	$0.007025
2019-10-05	$0.007025	$0.007028	$0.007028	$0.007028
2019-10-06	$0.007028	$0.006767	$0.006767	$0.006767
2019-10-07	$0.006767	$0.007065	$0.007065	$0.007065
2019-10-08	$0.007065	$0.007045	$0.007045	$0.007045
2019-10-09	$0.007045	$0.007390	$0.007390	$0.007390
2019-10-10	$0.007390	$0.007393	$0.007393	$0.007393
2019-10-11	$0.007393	$0.007119	$0.007119	$0.007119
2019-10-12	$0.007119	$0.007152	$0.007152	$0.007152
2019-10-13	$0.007152	$0.007135	$0.007135	$0.007135
2019-10-14	$0.007135	$0.007193	$0.007193	$0.007193
2019-10-15	$0.007193	$0.007029	$0.007029	$0.007029
2019-10-16	$0.007029	$0.006892	$0.006892	$0.006892
2019-10-17	$0.006892	$0.006951	$0.006951	$0.006951
2019-10-18	$0.006951	$0.006856	$0.006856	$0.006856
2019-10-19	$0.006856	$0.006857	$0.006857	$0.006857
2019-10-20	$0.006857	$0.007093	$0.007093	$0.007093
2019-10-21	$0.007093	$0.007072	$0.007072	$0.007072
2019-10-22	$0.007072	$0.006910	$0.006910	$0.006910
2019-10-23	$0.006910	$0.006432	$0.006432	$0.006432
2019-10-24	$0.006432	$0.006402	$0.006402	$0.006402
2019-10-25	$0.006402	$0.007457	$0.007457	$0.007457
2019-10-26	$0.007457	$0.007963	$0.007963	$0.007963
2019-10-27	$0.007963	$0.008214	$0.008214	$0.008214
2019-10-28	$0.008214	$0.007931	$0.007931	$0.007931
2019-10-29	$0.007931	$0.008112	$0.008112	$0.008112
2019-10-30	$0.008112	$0.007886	$0.007886	$0.007886
2019-10-31	$0.007886	$0.007875	$0.007875	$0.007875
2019-11-01	$0.007875	$0.007964	$0.007964	$0.007964
2019-11-02	$0.007964	$0.008008	$0.008008	$0.008008
2019-11-03	$0.008008	$0.007931	$0.007931	$0.007931
2019-11-04	$0.007931	$0.008103	$0.008103	$0.008103
2019-11-05	$0.008103	$0.008018	$0.008018	$0.008018
2019-11-06	$0.008018	$0.008039	$0.008039	$0.008039
2019-11-07	$0.008039	$0.007919	$0.007919	$0.007919
2019-11-08	$0.007919	$0.007544	$0.007544	$0.007544
2019-11-09	$0.007544	$0.007587	$0.007587	$0.007587
2019-11-10	$0.007587	$0.007779	$0.007779	$0.007779
2019-11-11	$0.007779	$0.007505	$0.007505	$0.007505
2019-11-12	$0.007505	$0.007581	$0.007581	$0.007581
2019-11-13	$0.007581	$0.007545	$0.007545	$0.007545
2019-11-14	$0.007545	$0.007431	$0.007431	$0.007431
2019-11-15	$0.007431	$0.007283	$0.007283	$0.007283
2019-11-16	$0.007283	$0.007309	$0.007309	$0.007309
2019-11-17	$0.007309	$0.007323	$0.007323	$0.007323
2019-11-18	$0.007323	$0.007044	$0.007044	$0.007044
2019-11-19	$0.007044	$0.006995	$0.006995	$0.006995
2019-11-20	$0.006995	$0.006960	$0.006960	$0.006960
2019-11-21	$0.006960	$0.006564	$0.006564	$0.006564
2019-11-22	$0.006564	$0.006271	$0.006271	$0.006271
2019-11-23	$0.006271	$0.006312	$0.006312	$0.006312
2019-11-24	$0.006312	$0.005960	$0.005960	$0.005960
2019-11-25	$0.005960	$0.006139	$0.006139	$0.006139
2019-11-26	$0.006139	$0.006166	$0.006166	$0.006166
2019-11-27	$0.006166	$0.006477	$0.006477	$0.006477
2019-11-28	$0.006477	$0.006400	$0.006400	$0.006400
2019-11-29	$0.006400	$0.006682	$0.006682	$0.006682
2019-11-30	$0.006682	$0.006512	$0.006512	$0.006512
2019-12-01	$0.006512	$0.006382	$0.006382	$0.006382
2019-12-02	$0.006382	$0.006296	$0.006296	$0.006296
2019-12-03	$0.006296	$0.006290	$0.006290	$0.006290
2019-12-04	$0.006290	$0.006199	$0.006199	$0.006199
2019-12-05	$0.006199	$0.006370	$0.006370	$0.006370
2019-12-06	$0.006370	$0.006500	$0.006500	$0.006500
2019-12-07	$0.006500	$0.006463	$0.006463	$0.006463
2019-12-08	$0.006463	$0.006484	$0.006484	$0.006484
2019-12-09	$0.006484	$0.006322	$0.006322	$0.006322
2019-12-10	$0.006322	$0.006221	$0.006221	$0.006221
2019-12-11	$0.006221	$0.006202	$0.006202	$0.006202
2019-12-12	$0.006202	$0.006191	$0.006191	$0.006191
2019-12-13	$0.006191	$0.006245	$0.006245	$0.006245
2019-12-14	$0.006245	$0.006089	$0.006089	$0.006089
2019-12-15	$0.006089	$0.006134	$0.006134	$0.006134
2019-12-16	$0.006134	$0.005932	$0.005932	$0.005932
2019-12-17	$0.005932	$0.005707	$0.005707	$0.005707
2019-12-18	$0.005707	$0.006273	$0.006273	$0.006273
2019-12-19	$0.006273	$0.006157	$0.006157	$0.006157
2019-12-20	$0.006157	$0.006195	$0.006195	$0.006195
2019-12-21	$0.006195	$0.006157	$0.006157	$0.006157
2019-12-22	$0.006157	$0.006465	$0.006465	$0.006465
2019-12-23	$0.006465	$0.006301	$0.006301	$0.006301
2019-12-24	$0.006301	$0.006244	$0.006244	$0.006244
2019-12-25	$0.006244	$0.006194	$0.006194	$0.006194
2019-12-26	$0.006194	$0.006198	$0.006198	$0.006198
2019-12-27	$0.006198	$0.006238	$0.006238	$0.006238
2019-12-28	$0.006238	$0.006292	$0.006292	$0.006292
2019-12-29	$0.006292	$0.006364	$0.006364	$0.006364
2019-12-30	$0.006364	$0.006222	$0.006222	$0.006222
2019-12-31	$0.006222	$0.006178	$0.006178	$0.006178
2020-01-01	$0.006178	$0.006183	$0.006183	$0.006183
2020-01-02	$0.006183	$0.005991	$0.005991	$0.005991
2020-01-03	$0.005991	$0.006312	$0.006312	$0.006312
2020-01-04	$0.006312	$0.006327	$0.006327	$0.006327
2020-01-05	$0.006327	$0.006330	$0.006330	$0.006330
2020-01-06	$0.006330	$0.006676	$0.006676	$0.006676
2020-01-07	$0.006676	$0.007018	$0.007018	$0.007018
2020-01-08	$0.007018	$0.006919	$0.006919	$0.006919
2020-01-09	$0.006919	$0.006723	$0.006723	$0.006723
2020-01-10	$0.006723	$0.007044	$0.007044	$0.007044
2020-01-11	$0.007044	$0.006901	$0.006901	$0.006901
2020-01-12	$0.006901	$0.007036	$0.007036	$0.007036
2020-01-13	$0.007036	$0.006972	$0.006972	$0.006972
2020-01-14	$0.006972	$0.007586	$0.007586	$0.007586
2020-01-15	$0.007586	$0.007579	$0.007579	$0.007579
2020-01-16	$0.007579	$0.007499	$0.007499	$0.007499
2020-01-17	$0.007499	$0.007650	$0.007650	$0.007650
2020-01-18	$0.007650	$0.007662	$0.007662	$0.007662
2020-01-19	$0.007662	$0.007484	$0.007484	$0.007484
2020-01-20	$0.007484	$0.007425	$0.007425	$0.007425
2020-01-21	$0.007425	$0.007503	$0.007503	$0.007503
2020-01-22	$0.007503	$0.007454	$0.007454	$0.007454
2020-01-23	$0.007454	$0.007219	$0.007219	$0.007219
2020-01-24	$0.007219	$0.007251	$0.007251	$0.007251
2020-01-25	$0.007251	$0.007177	$0.007177	$0.007177
2020-01-26	$0.007177	$0.007398	$0.007398	$0.007398
2020-01-27	$0.007398	$0.007653	$0.007653	$0.007653
2020-01-28	$0.007653	$0.008077	$0.008077	$0.008077
2020-01-29	$0.008077	$0.007986	$0.007986	$0.007986
2020-01-30	$0.007986	$0.008171	$0.008171	$0.008171
2020-01-31	$0.008171	$0.008034	$0.008034	$0.008034
2020-02-01	$0.008034	$0.008071	$0.008071	$0.008071
2020-02-02	$0.008071	$0.008027	$0.008027	$0.008027
2020-02-03	$0.008027	$0.007989	$0.007989	$0.007989
2020-02-04	$0.007989	$0.007888	$0.007888	$0.007888
2020-02-05	$0.007888	$0.008266	$0.008266	$0.008266
2020-02-06	$0.008266	$0.008390	$0.008390	$0.008390
2020-02-07	$0.008390	$0.008435	$0.008435	$0.008435
2020-02-08	$0.008435	$0.008512	$0.008512	$0.008512
2020-02-09	$0.008512	$0.008736	$0.008736	$0.008736
2020-02-10	$0.008736	$0.008478	$0.008478	$0.008478
2020-02-11	$0.008478	$0.008832	$0.008832	$0.008832
2020-02-12	$0.008832	$0.008899	$0.008899	$0.008899
2020-02-13	$0.008899	$0.008801	$0.008801	$0.008801
2020-02-14	$0.008801	$0.008910	$0.008910	$0.008910
2020-02-15	$0.008910	$0.008519	$0.008519	$0.008519
2020-02-16	$0.008519	$0.008536	$0.008536	$0.008536
2020-02-17	$0.008536	$0.008344	$0.008344	$0.008344
2020-02-18	$0.008344	$0.008757	$0.008757	$0.008757
2020-02-19	$0.008757	$0.008258	$0.008258	$0.008258
2020-02-20	$0.008258	$0.008264	$0.008264	$0.008264
2020-02-21	$0.008264	$0.008340	$0.008340	$0.008340
2020-02-22	$0.008340	$0.008317	$0.008317	$0.008317
2020-02-23	$0.008317	$0.008581	$0.008581	$0.008581
2020-02-24	$0.008581	$0.008389	$0.008389	$0.008361

Markety

Pair	Wymień
PTC/BTC	bittrex
PTC/BTC	cryptopia
PTC/DOGE	cryptopia
PTC/DOT	cryptopia
PTC/FTC	cryptopia
PTC/LTC	cryptopia
PTC/POP	cryptopia
PTC/UNO	cryptopia
PTC/XMR	cryptopia
PTC/BTC	nlexch
PTC/BTC	novaexchange
PTC/ETH	novaexchange
PTC/BTC	tradesatoshi
PTC/DOGE	tradesatoshi
PTC/ETH	tradesatoshi
PTC/LTC	tradesatoshi
PTC/USDT	tradesatoshi

Description

PesetaCoin is a scrypt altcoin like Litecoin. The block time is one minute and the diffiuclty retargets using the Kimoto Gravity Well. The starting block reward is 166 PTC and halves every year. The coin is merged mineable and has a negligable premine of 0.016%.

Technologia

Sorry, detailed technology about Pesetacoin is not currently available

Cechy

Sorry, detailed features about Pesetacoin is not currently available

Powiązane waluty

CONUN

MoX

Aigang

pulltherug.fina...

SIBCoin

AurusGOLD

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Pesetacoin
PTC Coin Values PTC

Pesetacoin valuesUSD Cena
$ 0.0061

Pesetacoin BTC Cena
0.00000011

Pesetacoin Ostatnie 24h
$ 9

Pesetacoin Kapitalizacja
$ 874,060

Pesetacoin PTC Coin Values PTC

Pesetacoin valuesUSD Cena $ 0.0061

Pesetacoin BTC Cena 0.00000011

Pesetacoin Ostatnie 24h $ 9

Pesetacoin Kapitalizacja $ 874,060

Share Pesetacoin Price

Pesetacoin Cena Wykresy

Pesetacoin Cena Wysokie/niskie wykresy cen

Pesetacoin Crypto Technology

Pesetacoin Crypto Market

Pesetacoin Crypto ICO Description

Pesetacoin Crypto Technology

Pesetacoin Crypto Features

Pesetacoin
PTC Coin Values PTC

Pesetacoin valuesUSD Cena
$ 0.0061

Pesetacoin BTC Cena
0.00000011

Pesetacoin Ostatnie 24h
$ 9

Pesetacoin Kapitalizacja
$ 874,060