PNY Coin Values PNY
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116798
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116798
MarketyPeony Crypto Coin Rank 1680
Strona
7,680,242 PNY
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Peony
Peony valuesUSD Cena $ 0.1741
$ 0.1741
Peony BTC Cena 0.00000312
0.00000312
Peony Ostatnie 24h $ 1,566
$ 1,566
Peony Kapitalizacja $ 1,337,056
$ 1,337,056
Ostatnie 24h
0 BTC 1 H
0.12 %
24 H
-0.07 %
7 d
13.18 %
Cena Peony aktualnie wynosi
0.1741
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000312
BTC. Obecnie jest 24 łacznie jednostek tej kryptowaluty w obrocie na rynku. Peony Zmiana ceny waha się obecnie w granicach -0.07 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Peony sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Peony's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
PNY Wykresy
Peony Cena Wykresy
PNY Wysokie/niskie wykresy cen
Peony Cena Wysokie/niskie wykresy cen
Dane historyczne
Peony Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-07-05 | $0.0016470 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2018-07-06 | $0.0016340 | $0.0013200 | $0.0016510 | $0.0013200 |
| 2018-07-07 | $0.0013200 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2018-07-08 | $0.0013520 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2018-07-09 | $0.0013410 | $0.0013340 | $0.0014000 | $0.0012670 |
| 2018-07-10 | $0.0013340 | $0.0012610 | $0.0013240 | $0.0011980 |
| 2018-07-11 | $0.0012610 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2018-07-12 | $0.0012790 | $0.0010010 | $0.0012510 | $0.0010010 |
| 2018-07-13 | $0.0010010 | $0.0009340 | $0.0009970 | $0.0009340 |
| 2018-07-14 | $0.0009340 | $0.0010660 | $0.0010660 | $0.0009400 |
| 2018-07-15 | $0.0010660 | $0.0005090 | $0.0010820 | $0.0005090 |
| 2018-07-16 | $0.0005090 | $0.0012130 | $0.0012130 | $0.0005390 |
| 2018-07-17 | $0.0012130 | $0.0014650 | $0.0014650 | $0.0013190 |
| 2018-07-18 | $0.0014650 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2018-07-19 | $0.0014770 | $0.0014950 | $0.0014950 | $0.0011220 |
| 2018-07-20 | $0.0014950 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2018-07-21 | $0.0014670 | $0.0015550 | $0.0015550 | $0.0014810 |
| 2018-07-22 | $0.0015550 | $0.0022200 | $0.005697 | $0.0015540 |
| 2018-07-23 | $0.0022200 | $0.0023150 | $0.0023150 | $0.0010810 |
| 2018-07-24 | $0.0023150 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2018-07-25 | $0.0025190 | $0.0013070 | $0.0024510 | $0.0013070 |
| 2018-07-26 | $0.0013070 | $0.0022220 | $0.0022220 | $0.0012700 |
| 2018-07-27 | $0.0022220 | $0.0024550 | $0.0024550 | $0.0022910 |
| 2018-07-28 | $0.0024550 | $0.0023050 | $0.0024690 | $0.0023050 |
| 2018-07-29 | $0.0023050 | $0.0024650 | $0.0024650 | $0.0023010 |
| 2018-07-30 | $0.0024650 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2018-07-31 | $0.0024530 | $0.0015470 | $0.0023210 | $0.0015470 |
| 2018-08-01 | $0.0015470 | $0.0015220 | $0.0015220 | $0.0014460 |
| 2018-08-02 | $0.0015220 | $0.0015080 | $0.0015080 | $0.0009800 |
| 2018-08-03 | $0.0015080 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2018-08-04 | $0.0014840 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2018-08-05 | $0.0014040 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2018-08-06 | $0.0014090 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2018-08-07 | $0.0013890 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-08-08 | $0.0013450 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2018-08-09 | $0.0012570 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2018-08-10 | $0.0013090 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2018-08-11 | $0.0012310 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2018-08-12 | $0.0012490 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2018-08-13 | $0.0012640 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2018-08-14 | $0.0012530 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2018-08-15 | $0.0012400 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2018-08-16 | $0.0012550 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2018-08-17 | $0.0012650 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2018-08-18 | $0.0013180 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2018-08-19 | $0.0012810 | $0.0012350 | $0.0013000 | $0.0012350 |
| 2018-08-20 | $0.0012350 | $0.0008780 | $0.0011910 | $0.0008780 |
| 2018-08-21 | $0.0008780 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-08-22 | $0.0009090 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2018-08-23 | $0.0008910 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-08-24 | $0.0009160 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-08-25 | $0.0009390 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2018-08-26 | $0.0009450 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2018-08-27 | $0.0009410 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2018-08-28 | $0.0009680 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2018-08-29 | $0.0009930 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2018-08-30 | $0.0009870 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2018-08-31 | $0.0009800 | $0.0010540 | $0.0010540 | $0.0009840 |
| 2018-09-01 | $0.0010540 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2018-09-02 | $0.0010810 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2018-09-03 | $0.0010950 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2018-09-04 | $0.0010910 | $0.0010320 | $0.0011050 | $0.0010320 |
| 2018-09-05 | $0.0010320 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-09-06 | $0.0009390 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2018-09-07 | $0.0009120 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2018-09-08 | $0.0008980 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-09-09 | $0.0008680 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-09-10 | $0.0008750 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2018-09-11 | $0.0008850 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2018-09-12 | $0.0008810 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2018-09-13 | $0.0008870 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-09-14 | $0.0009090 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-09-15 | $0.0009080 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2018-09-16 | $0.0009130 | $0.0013000 | $0.0013000 | $0.0009100 |
| 2018-09-17 | $0.0013000 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2018-09-18 | $0.0012520 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2018-09-19 | $0.0012690 | $0.0011520 | $0.0012800 | $0.0011520 |
| 2018-09-20 | $0.0011520 | $0.0018870 | $0.0018870 | $0.0011710 |
| 2018-09-21 | $0.0018870 | $0.0016910 | $0.0020290 | $0.0016910 |
| 2018-09-22 | $0.0016910 | $0.0005370 | $0.0016790 | $0.0005370 |
| 2018-09-23 | $0.0005370 | $0.0009380 | $0.0011390 | $0.0005360 |
| 2018-09-24 | $0.0009380 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2018-09-25 | $0.0009220 | $0.0009660 | $0.0009660 | $0.0009010 |
| 2018-09-26 | $0.0009660 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2018-09-27 | $0.0009690 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2018-09-28 | $0.0010030 | $0.0015920 | $0.0015920 | $0.0009950 |
| 2018-09-29 | $0.0015920 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2018-09-30 | $0.0015850 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2018-10-01 | $0.0015900 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2018-10-02 | $0.0015830 | $0.0015010 | $0.0015660 | $0.0012400 |
| 2018-10-03 | $0.0015010 | $0.0011690 | $0.0015580 | $0.0011690 |
| 2018-10-04 | $0.0011690 | $0.0015130 | $0.0015130 | $0.0011840 |
| 2018-10-05 | $0.0015130 | $0.0011940 | $0.0015260 | $0.0011940 |
| 2018-10-06 | $0.0011940 | $0.0009880 | $0.0011860 | $0.0009880 |
| 2018-10-07 | $0.0009880 | $0.0013860 | $0.0013860 | $0.0009900 |
| 2018-10-08 | $0.0013860 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2018-10-09 | $0.0013970 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2018-10-10 | $0.0013930 | $0.0009870 | $0.0013820 | $0.0009870 |
| 2018-10-11 | $0.0009870 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2018-10-12 | $0.0009310 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2018-10-13 | $0.0009380 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-10-14 | $0.0009400 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2018-10-15 | $0.0009420 | $0.0013220 | $0.0013220 | $0.0009260 |
| 2018-10-16 | $0.0013230 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2018-10-17 | $0.0013170 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2018-10-18 | $0.0013150 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2018-10-19 | $0.0012980 | $0.0012940 | $0.0012940 | $0.0011640 |
| 2018-10-20 | $0.0012940 | $0.0012330 | $0.0012980 | $0.0011680 |
| 2018-10-21 | $0.0012330 | $0.0012370 | $0.0013020 | $0.0011720 |
| 2018-10-22 | $0.0012370 | $0.0012970 | $0.0012970 | $0.0011670 |
| 2018-10-23 | $0.0012970 | $0.0025230 | $0.0025880 | $0.0009700 |
| 2018-10-24 | $0.0025240 | $0.0032380 | $0.0032380 | $0.0025260 |
| 2018-10-25 | $0.0032380 | $0.0025850 | $0.0035550 | $0.0025850 |
| 2018-10-26 | $0.0025850 | $0.0044550 | $0.0045200 | $0.0014210 |
| 2018-10-27 | $0.0044550 | $0.0041410 | $0.005500 | $0.0036230 |
| 2018-10-28 | $0.0041410 | $0.0030410 | $0.0042710 | $0.0022650 |
| 2018-10-29 | $0.0030410 | $0.0023360 | $0.0031570 | $0.0013260 |
| 2018-10-30 | $0.0023360 | $0.0023970 | $0.0027130 | $0.0015140 |
| 2018-10-31 | $0.0023970 | $0.0017760 | $0.0027270 | $0.0013950 |
| 2018-11-01 | $0.0017760 | $0.0021060 | $0.0025530 | $0.0014680 |
| 2018-11-02 | $0.0021060 | $0.0019820 | $0.0022380 | $0.0015350 |
| 2018-11-03 | $0.0019820 | $0.0019770 | $0.0021040 | $0.0017850 |
| 2018-11-04 | $0.0019770 | $0.0023280 | $0.0024570 | $0.0018110 |
| 2018-11-05 | $0.0023280 | $0.0024450 | $0.0028950 | $0.0021230 |
| 2018-11-06 | $0.0024450 | $0.005313 | $0.005832 | $0.0021380 |
| 2018-11-07 | $0.005313 | $0.0041790 | $0.005811 | $0.0038530 |
| 2018-11-08 | $0.0041800 | $0.0041250 | $0.0047700 | $0.0038680 |
| 2018-11-09 | $0.0041250 | $0.0041460 | $0.005294 | $0.0038270 |
| 2018-11-10 | $0.0041460 | $0.0033900 | $0.0048610 | $0.0029420 |
| 2018-11-11 | $0.0033900 | $0.0030120 | $0.0037170 | $0.0019220 |
| 2018-11-12 | $0.0030120 | $0.0029330 | $0.0035700 | $0.0023590 |
| 2018-11-13 | $0.0029330 | $0.0032330 | $0.0032960 | $0.0027890 |
| 2018-11-14 | $0.0032330 | $0.0027560 | $0.0029860 | $0.0022970 |
| 2018-11-15 | $0.0027550 | $0.0027110 | $0.0032760 | $0.0023720 |
| 2018-11-16 | $0.0027110 | $0.0025700 | $0.0031840 | $0.0025140 |
| 2018-11-17 | $0.0025700 | $0.0028960 | $0.0030630 | $0.0024500 |
| 2018-11-18 | $0.0028950 | $0.0027510 | $0.0033130 | $0.0025270 |
| 2018-11-19 | $0.0027510 | $0.0020200 | $0.0025970 | $0.0014430 |
| 2018-11-20 | $0.0020200 | $0.0015990 | $0.0019540 | $0.0013330 |
| 2018-11-21 | $0.0015990 | $0.0018370 | $0.0018830 | $0.0010100 |
| 2018-11-22 | $0.0018370 | $0.0015120 | $0.0019010 | $0.0011230 |
| 2018-11-23 | $0.0015120 | $0.0015200 | $0.0019110 | $0.0013030 |
| 2018-11-24 | $0.0015200 | $0.0013870 | $0.0019270 | $0.0011950 |
| 2018-11-25 | $0.0013870 | $0.0018820 | $0.0022420 | $0.0014010 |
| 2018-11-26 | $0.0018820 | $0.0014380 | $0.0018540 | $0.0012110 |
| 2018-11-27 | $0.0014380 | $0.0014530 | $0.0014910 | $0.0013760 |
| 2018-11-28 | $0.0014530 | $0.0015350 | $0.0016630 | $0.0014920 |
| 2018-11-29 | $0.0015780 | $0.0020150 | $0.0022720 | $0.0015000 |
| 2018-11-30 | $0.0016720 | $0.0015640 | $0.0021650 | $0.0014430 |
| 2018-12-01 | $0.0015640 | $0.0014690 | $0.0016370 | $0.0013430 |
| 2018-12-02 | $0.0014690 | $0.0014920 | $0.0015750 | $0.0014090 |
| 2018-12-03 | $0.0014920 | $0.0016650 | $0.0018970 | $0.0013160 |
| 2018-12-04 | $0.0016650 | $0.0015790 | $0.0019740 | $0.0015000 |
| 2018-12-05 | $0.0015790 | $0.0013830 | $0.0018310 | $0.0013080 |
| 2018-12-06 | $0.0013830 | $0.0010110 | $0.0014640 | $0.0009410 |
| 2018-12-07 | $0.0010110 | $0.0010260 | $0.0011290 | $0.0009240 |
| 2018-12-08 | $0.0010260 | $0.0011770 | $0.0012810 | $0.0009690 |
| 2018-12-09 | $0.0011770 | $0.0011140 | $0.0012570 | $0.0010060 |
| 2018-12-10 | $0.0011140 | $0.0010050 | $0.0011790 | $0.0009710 |
| 2018-12-11 | $0.0010050 | $0.0013940 | $0.0024830 | $0.0009520 |
| 2018-12-12 | $0.0013940 | $0.0012550 | $0.0017080 | $0.0010110 |
| 2018-12-13 | $0.0012550 | $0.0011240 | $0.0013220 | $0.0010250 |
| 2018-12-14 | $0.0011240 | $0.0010350 | $0.0011320 | $0.0009380 |
| 2018-12-15 | $0.0010350 | $0.0010340 | $0.0010670 | $0.0010020 |
| 2018-12-16 | $0.0010340 | $0.0010090 | $0.0010740 | $0.0009440 |
| 2018-12-17 | $0.0010090 | $0.0010640 | $0.0011350 | $0.0009580 |
| 2018-12-18 | $0.0010640 | $0.0013380 | $0.0016350 | $0.0010400 |
| 2018-12-19 | $0.0013380 | $0.0016810 | $0.0019060 | $0.0011210 |
| 2018-12-20 | $0.0016810 | $0.0019450 | $0.0028140 | $0.0016140 |
| 2018-12-21 | $0.0019450 | $0.0019100 | $0.0023390 | $0.0015600 |
| 2018-12-22 | $0.0019100 | $0.0016590 | $0.0020230 | $0.0015780 |
| 2018-12-23 | $0.0016590 | $0.0016830 | $0.0019240 | $0.0015630 |
| 2018-12-24 | $0.0016830 | $0.0017960 | $0.0022860 | $0.0016740 |
| 2018-12-25 | $0.0017960 | $0.0017260 | $0.0019940 | $0.0015720 |
| 2018-12-26 | $0.0017260 | $0.0020780 | $0.0026560 | $0.0015780 |
| 2018-12-27 | $0.0020780 | $0.0018960 | $0.0021510 | $0.0017500 |
| 2018-12-28 | $0.0018960 | $0.0020920 | $0.0021710 | $0.0019740 |
| 2018-12-29 | $0.0020920 | $0.0021260 | $0.0022020 | $0.0018610 |
| 2018-12-30 | $0.0021260 | $0.0026100 | $0.0033510 | $0.0021820 |
| 2018-12-31 | $0.0026100 | $0.0025110 | $0.0026230 | $0.0018740 |
| 2019-01-01 | $0.0025110 | $0.0029100 | $0.0029100 | $0.0021340 |
| 2019-01-02 | $0.0029100 | $0.0027330 | $0.0030100 | $0.0022180 |
| 2019-01-03 | $0.0027330 | $0.0018030 | $0.0027230 | $0.0016490 |
| 2019-01-04 | $0.0018030 | $0.0016270 | $0.0021310 | $0.0012780 |
| 2019-01-05 | $0.0016270 | $0.0019280 | $0.0020050 | $0.0014260 |
| 2019-01-06 | $0.0019280 | $0.0020100 | $0.0020510 | $0.0013130 |
| 2019-01-07 | $0.0020100 | $0.0015390 | $0.0019850 | $0.0013770 |
| 2019-01-08 | $0.0015390 | $0.0015350 | $0.0023840 | $0.0013330 |
| 2019-01-09 | $0.0015350 | $0.0023480 | $0.0026720 | $0.0014170 |
| 2019-01-10 | $0.0023480 | $0.0015410 | $0.0023110 | $0.0014670 |
| 2019-01-11 | $0.0015410 | $0.0015410 | $0.0016880 | $0.0014680 |
| 2019-01-12 | $0.0015410 | $0.0015760 | $0.0017960 | $0.0013190 |
| 2019-01-13 | $0.0015760 | $0.0018110 | $0.0020240 | $0.0013490 |
| 2019-01-14 | $0.0018110 | $0.0020000 | $0.0021480 | $0.0015560 |
| 2019-01-15 | $0.0020000 | $0.0022450 | $0.0026800 | $0.0017740 |
| 2019-01-16 | $0.0022450 | $0.0024050 | $0.0035710 | $0.0021500 |
| 2019-01-17 | $0.0024050 | $0.0021740 | $0.0025430 | $0.0018430 |
| 2019-01-18 | $0.0021740 | $0.0019700 | $0.0023350 | $0.0013860 |
| 2019-01-19 | $0.0019700 | $0.0014920 | $0.0021630 | $0.0014170 |
| 2019-01-20 | $0.0014920 | $0.0013560 | $0.0016050 | $0.0012490 |
| 2019-01-21 | $0.0013560 | $0.0013220 | $0.0014640 | $0.0009640 |
| 2019-01-22 | $0.0013220 | $0.0011890 | $0.0014770 | $0.0010810 |
| 2019-01-23 | $0.0011890 | $0.0010360 | $0.0012500 | $0.0007500 |
| 2019-01-24 | $0.0010360 | $0.0010080 | $0.0012950 | $0.0008640 |
| 2019-01-25 | $0.0010080 | $0.0012540 | $0.0014330 | $0.0008600 |
| 2019-01-26 | $0.0012540 | $0.0012230 | $0.0014390 | $0.0011510 |
| 2019-01-27 | $0.0012230 | $0.0011050 | $0.0012480 | $0.0009980 |
| 2019-01-28 | $0.0011050 | $0.0010710 | $0.0012430 | $0.0010360 |
| 2019-01-29 | $0.0010710 | $0.0010250 | $0.0011620 | $0.0009570 |
| 2019-01-30 | $0.0010250 | $0.0010400 | $0.0011100 | $0.0009710 |
| 2019-01-31 | $0.0010400 | $0.0010300 | $0.0011330 | $0.0009270 |
| 2019-02-01 | $0.0010300 | $0.0010730 | $0.0020770 | $0.0009350 |
| 2019-02-02 | $0.0010730 | $0.0010530 | $0.0011580 | $0.0010180 |
| 2019-02-03 | $0.0010530 | $0.0011040 | $0.0011380 | $0.0009310 |
| 2019-02-04 | $0.0011040 | $0.0005830 | $0.0011320 | $0.0005830 |
| 2019-02-05 | $0.0005830 | $0.0007580 | $0.0007930 | $0.0004830 |
| 2019-02-06 | $0.0007580 | $0.0004070 | $0.0007810 | $0.0002720 |
| 2019-02-07 | $0.0004070 | $0.0006410 | $0.0008440 | $0.0003380 |
| 2019-02-08 | $0.0006410 | $0.0007690 | $0.0009150 | $0.0005120 |
| 2019-02-09 | $0.0007690 | $0.0006210 | $0.0008040 | $0.0005480 |
| 2019-02-10 | $0.0006210 | $0.0005530 | $0.0007000 | $0.0005160 |
| 2019-02-11 | $0.0005530 | $0.0004700 | $0.0006140 | $0.0003610 |
| 2019-02-12 | $0.0004700 | $0.0005060 | $0.0005790 | $0.0004340 |
| 2019-02-13 | $0.0005060 | $0.0004330 | $0.0006490 | $0.0004330 |
| 2019-02-14 | $0.0004330 | $0.0003230 | $0.0005020 | $0.0003230 |
| 2019-02-15 | $0.0003230 | $0.0004310 | $0.0006110 | $0.0002880 |
| 2019-02-16 | $0.0004310 | $0.0003620 | $0.0005060 | $0.0003620 |
| 2019-02-17 | $0.0003620 | $0.0003670 | $0.0004040 | $0.0003670 |
| 2019-02-18 | $0.0003670 | $0.0004300 | $0.0004300 | $0.0003910 |
| 2019-02-19 | $0.0004300 | $0.0001180 | $0.0004320 | $0.0001180 |
| 2019-02-20 | $0.0001180 | $0.1590000 | $39.74 | $0.0001190 |
| 2019-02-21 | $0.1590000 | $0.3543000 | $0.5114000 | $0.1575000 |
| 2019-02-22 | $0.3543000 | $0.2390000 | $0.3585000 | $0.2390000 |
| 2019-02-23 | $0.2390000 | $0.3319000 | $0.3319000 | $0.2489000 |
| 2019-02-24 | $0.3319000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2019-02-25 | $0.3017000 | $0.2691000 | $0.3076000 | $0.2691000 |
| 2019-02-26 | $0.2691000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2019-02-27 | $0.2672000 | $0.1149000 | $0.2681000 | $0.1149000 |
| 2019-02-28 | $0.1149000 | $0.3059000 | $0.3059000 | $0.1147000 |
| 2019-03-01 | $0.3059000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2019-03-02 | $0.3065000 | $0.1153000 | $0.3074000 | $0.1153000 |
| 2019-03-03 | $0.1153000 | $0.2631000 | $0.2631000 | $0.1144000 |
| 2019-03-04 | $0.2631000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2019-03-05 | $0.2575000 | $0.2131000 | $0.2674000 | $0.2131000 |
| 2019-03-06 | $0.2131000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2019-03-07 | $0.2131000 | $0.1165000 | $0.2135000 | $0.1165000 |
| 2019-03-08 | $0.1165000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2019-03-09 | $0.1160000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2019-03-10 | $0.1184000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2019-03-11 | $0.1179000 | $0.2674000 | $0.2674000 | $0.0222000 |
| 2019-03-12 | $0.2674000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2019-03-13 | $0.2683000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2019-03-14 | $0.2676000 | $0.0678 | $0.2678000 | $0.0678 |
| 2019-03-15 | $0.0678 | $0.0686 | $0.0686 | $0.0686 |
| 2019-03-16 | $0.0686 | $0.0703 | $0.0703 | $0.0703 |
| 2019-03-17 | $0.0703 | $0.0764 | $0.0890 | $0.0698 |
| 2019-03-18 | $0.0764 | $0.0665 | $0.0907 | $0.0530 |
| 2019-03-19 | $0.0665 | $0.0691 | $0.0901 | $0.0527 |
| 2019-03-20 | $0.0691 | $0.1034000 | $0.2331000 | $0.0474200 |
| 2019-03-21 | $0.1034000 | $0.0960 | $0.1019000 | $0.0524 |
| 2019-03-22 | $0.0960 | $0.0840 | $0.0961 | $0.0840 |
| 2019-03-23 | $0.0840 | $0.0323800 | $0.2080000 | $0.0282500 |
| 2019-03-24 | $0.0323800 | $0.0240000 | $0.0322700 | $0.0240000 |
| 2019-03-25 | $0.0240000 | $0.0392500 | $0.0392500 | $0.0235900 |
| 2019-03-26 | $0.0392500 | $0.0434000 | $0.0600 | $0.0236500 |
| 2019-03-27 | $0.0434000 | $0.0386000 | $0.0942 | $0.0123400 |
| 2019-03-28 | $0.0386000 | $0.0547 | $0.0547 | $0.0242600 |
| 2019-03-29 | $0.0547 | $0.1028000 | $0.1028000 | $0.0557 |
| 2019-03-30 | $0.1028000 | $0.0886 | $0.1030000 | $0.0886 |
| 2019-03-31 | $0.0886 | $0.0697 | $0.0885 | $0.0362300 |
| 2019-04-01 | $0.0697 | $0.0617 | $0.0704 | $0.0415100 |
| 2019-04-02 | $0.0617 | $0.0503 | $0.0729 | $0.0492200 |
| 2019-04-03 | $0.0503 | $0.0719 | $0.0719 | $0.0510 |
| 2019-04-04 | $0.0719 | $0.0434800 | $0.0710 | $0.0434800 |
| 2019-04-05 | $0.0434800 | $0.0922 | $0.0946 | $0.0385600 |
| 2019-04-06 | $0.0922 | $0.0936 | $0.0954 | $0.0506 |
| 2019-04-07 | $0.0936 | $0.0962 | $0.0962 | $0.0962 |
| 2019-04-08 | $0.0962 | $0.0979 | $0.0979 | $0.0979 |
| 2019-04-09 | $0.0979 | $0.0962 | $0.0962 | $0.0962 |
| 2019-04-10 | $0.0962 | $0.0532 | $0.0984 | $0.0532 |
| 2019-04-11 | $0.0532 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-12 | $0.0505 | $0.0508 | $0.0509 | $0.0508 |
| 2019-04-13 | $0.0508 | $0.0647 | $0.0647 | $0.0508 |
| 2019-04-14 | $0.0647 | $0.0658 | $0.0658 | $0.0658 |
| 2019-04-15 | $0.0658 | $0.0165200 | $0.0642 | $0.0165200 |
| 2019-04-16 | $0.0165200 | $0.0175700 | $0.0458700 | $0.0171000 |
| 2019-04-17 | $0.0175700 | $0.0224600 | $0.0627 | $0.0176500 |
| 2019-04-18 | $0.0224600 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2019-04-19 | $0.0226900 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-04-20 | $0.0227200 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2019-04-21 | $0.0228500 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2019-04-22 | $0.0227600 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2019-04-23 | $0.0231400 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2019-04-24 | $0.0237600 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2019-04-25 | $0.0234000 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2019-04-26 | $0.0221500 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2019-04-27 | $0.0224500 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2019-04-28 | $0.0224500 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2019-04-29 | $0.0226200 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2019-04-30 | $0.0224700 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2019-05-01 | $0.0229500 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2019-05-02 | $0.0231200 | $0.0549 | $0.0549 | $0.0236000 |
| 2019-05-03 | $0.0549 | $0.0573 | $0.0574 | $0.0573 |
| 2019-05-04 | $0.0573 | $0.0578 | $0.0582 | $0.0578 |
| 2019-05-05 | $0.0578 | $0.0321000 | $0.0573 | $0.0321000 |
| 2019-05-06 | $0.0321000 | $0.0194300 | $0.0318400 | $0.0194300 |
| 2019-05-07 | $0.0194300 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-05-08 | $0.0196700 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2019-05-09 | $0.0202800 | $0.0171600 | $0.0208600 | $0.0017900 |
| 2019-05-10 | $0.0171600 | $0.0110000 | $0.0176800 | $0.0110000 |
| 2019-05-11 | $0.0110000 | $0.0127300 | $0.0127300 | $0.0124400 |
| 2019-05-12 | $0.0127300 | $0.0120000 | $0.0123500 | $0.0120000 |
| 2019-05-13 | $0.0120000 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-05-14 | $0.0134300 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2019-05-15 | $0.0137300 | $0.0032740 | $0.0140800 | $0.0032740 |
| 2019-05-16 | $0.0032740 | $0.008110 | $0.008110 | $0.0031500 |
| 2019-05-17 | $0.008110 | $0.007372 | $0.007593 | $0.007372 |
| 2019-05-18 | $0.007372 | $0.007266 | $0.007266 | $0.007266 |
| 2019-05-19 | $0.007266 | $0.0281000 | $0.0281000 | $0.008193 |
| 2019-05-20 | $0.0281000 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2019-05-21 | $0.0274300 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2019-05-22 | $0.0272600 | $0.009076 | $0.0261600 | $0.0048050 |
| 2019-05-23 | $0.009076 | $0.009373 | $0.009373 | $0.009373 |
| 2019-05-24 | $0.009373 | $0.009516 | $0.009516 | $0.009516 |
| 2019-05-25 | $0.009516 | $0.009590 | $0.009590 | $0.009590 |
| 2019-05-26 | $0.009590 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-05-27 | $0.0103800 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-05-28 | $0.0104500 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-05-29 | $0.0103800 | $0.0233900 | $0.0233900 | $0.0103100 |
| 2019-05-30 | $0.0233900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2019-05-31 | $0.0223500 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-06-01 | $0.0230900 | $0.005134 | $0.0231000 | $0.0044490 |
| 2019-06-02 | $0.005134 | $0.005243 | $0.005243 | $0.005243 |
| 2019-06-03 | $0.005243 | $0.005274 | $0.005274 | $0.0048690 |
| 2019-06-04 | $0.005274 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2019-06-05 | $0.0049900 | $0.007869 | $0.007947 | $0.005064 |
| 2019-06-06 | $0.007869 | $0.007885 | $0.007885 | $0.007885 |
| 2019-06-07 | $0.007885 | $0.008003 | $0.008083 | $0.008003 |
| 2019-06-08 | $0.008003 | $0.009600 | $0.0259400 | $0.007934 |
| 2019-06-09 | $0.009600 | $0.009249 | $0.009249 | $0.009249 |
| 2019-06-10 | $0.009249 | $0.009705 | $0.009705 | $0.009705 |
| 2019-06-11 | $0.009705 | $0.009580 | $0.009580 | $0.009580 |
| 2019-06-12 | $0.009580 | $0.008174 | $0.009891 | $0.008174 |
| 2019-06-13 | $0.008174 | $0.008318 | $0.0125200 | $0.008236 |
| 2019-06-14 | $0.008318 | $0.008694 | $0.0106100 | $0.008694 |
| 2019-06-15 | $0.008694 | $0.008854 | $0.008854 | $0.008854 |
| 2019-06-16 | $0.008854 | $0.009069 | $0.009159 | $0.008979 |
| 2019-06-17 | $0.009069 | $0.009336 | $0.009429 | $0.009336 |
| 2019-06-18 | $0.009336 | $0.009082 | $0.009082 | $0.009082 |
| 2019-06-19 | $0.009082 | $0.009281 | $0.009281 | $0.009281 |
| 2019-06-20 | $0.009281 | $0.009537 | $0.009537 | $0.009537 |
| 2019-06-21 | $0.009537 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-06-22 | $0.0102200 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-06-23 | $0.0106900 | $0.0043420 | $0.0108600 | $0.0043420 |
| 2019-06-24 | $0.0043420 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2019-06-25 | $0.0044140 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2019-06-26 | $0.0046960 | $0.005165 | $0.005165 | $0.005165 |
| 2019-06-27 | $0.005165 | $0.0111500 | $0.0111500 | $0.0044620 |
| 2019-06-28 | $0.0111500 | $0.0160600 | $0.0160600 | $0.0123600 |
| 2019-06-29 | $0.0160600 | $0.0225800 | $0.0236500 | $0.0154500 |
| 2019-06-30 | $0.0225800 | $0.0150800 | $0.0204600 | $0.005492 |
| 2019-07-01 | $0.0150800 | $0.0200200 | $0.0200200 | $0.0148300 |
| 2019-07-02 | $0.0200200 | $0.0205000 | $0.0205000 | $0.0203900 |
| 2019-07-03 | $0.0205000 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2019-07-04 | $0.0226500 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2019-07-05 | $0.0210900 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-07-06 | $0.0207800 | $0.006974 | $0.0212600 | $0.006074 |
| 2019-07-07 | $0.006974 | $0.007114 | $0.007114 | $0.007114 |
| 2019-07-08 | $0.007114 | $0.007624 | $0.007624 | $0.007624 |
| 2019-07-09 | $0.007624 | $0.007792 | $0.007792 | $0.007792 |
| 2019-07-10 | $0.007792 | $0.007380 | $0.007501 | $0.007380 |
| 2019-07-11 | $0.007380 | $0.006919 | $0.006919 | $0.006919 |
| 2019-07-12 | $0.006919 | $0.007196 | $0.007196 | $0.007196 |
| 2019-07-13 | $0.007196 | $0.006932 | $0.006932 | $0.006932 |
| 2019-07-14 | $0.006932 | $0.0121400 | $0.0121400 | $0.006225 |
| 2019-07-15 | $0.0121400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-07-16 | $0.0129100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-07-17 | $0.0112100 | $0.008630 | $0.0115400 | $0.008630 |
| 2019-07-18 | $0.008630 | $0.0100000 | $0.0101100 | $0.009468 |
| 2019-07-19 | $0.0100000 | $0.009690 | $0.0099010 | $0.008953 |
| 2019-07-20 | $0.009690 | $0.009683 | $0.009899 | $0.009683 |
| 2019-07-21 | $0.009683 | $0.008893 | $0.009528 | $0.008893 |
| 2019-07-22 | $0.008893 | $0.009500 | $0.0464700 | $0.007848 |
| 2019-07-23 | $0.009500 | $0.007095 | $0.0216800 | $0.007095 |
| 2019-07-24 | $0.007095 | $0.008111 | $0.008111 | $0.007036 |
| 2019-07-25 | $0.008111 | $0.0116600 | $0.0174900 | $0.007511 |
| 2019-07-26 | $0.0116600 | $0.008173 | $0.0116200 | $0.007484 |
| 2019-07-27 | $0.008173 | $0.007298 | $0.007867 | $0.007014 |
| 2019-07-28 | $0.007298 | $0.007625 | $0.007721 | $0.007339 |
| 2019-07-29 | $0.007625 | $0.007415 | $0.007606 | $0.007415 |
| 2019-07-30 | $0.007415 | $0.0173700 | $0.0173700 | $0.007485 |
| 2019-07-31 | $0.0173700 | $0.0273400 | $0.0276400 | $0.0182600 |
| 2019-08-01 | $0.0273400 | $0.0146800 | $0.0282100 | $0.0146800 |
| 2019-08-02 | $0.0146800 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-08-03 | $0.0148500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-08-04 | $0.0152600 | $0.0126300 | $0.0154800 | $0.0126300 |
| 2019-08-05 | $0.0126300 | $0.0141700 | $0.0167700 | $0.0135800 |
| 2019-08-06 | $0.0141700 | $0.009403 | $0.0137600 | $0.009403 |
| 2019-08-07 | $0.009403 | $0.0119700 | $0.0119700 | $0.009819 |
| 2019-08-08 | $0.0119700 | $0.0135400 | $0.0135400 | $0.0119800 |
| 2019-08-09 | $0.0135400 | $0.0262200 | $0.0322700 | $0.0134100 |
| 2019-08-10 | $0.0262200 | $0.0288000 | $0.0288000 | $0.0249600 |
| 2019-08-11 | $0.0288000 | $0.0254100 | $0.0294500 | $0.0254100 |
| 2019-08-12 | $0.0254100 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2019-08-13 | $0.0250500 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-08-14 | $0.0239200 | $0.0208700 | $0.0220700 | $0.0179600 |
| 2019-08-15 | $0.0208700 | $0.0190700 | $0.0214400 | $0.0189700 |
| 2019-08-16 | $0.0190700 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-08-17 | $0.0191700 | $0.0225900 | $0.0225900 | $0.0189100 |
| 2019-08-18 | $0.0225900 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2019-08-19 | $0.0228200 | $0.0205300 | $0.0241400 | $0.0205300 |
| 2019-08-20 | $0.0205300 | $0.0164800 | $0.0202500 | $0.0164800 |
| 2019-08-21 | $0.0164800 | $0.0140800 | $0.0255300 | $0.0140800 |
| 2019-08-22 | $0.0140800 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-08-23 | $0.0140400 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-08-24 | $0.0144700 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-08-25 | $0.0141100 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-08-26 | $0.0141000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2019-08-27 | $0.0144100 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2019-08-28 | $0.0141400 | $0.0222700 | $0.0223600 | $0.0135100 |
| 2019-08-29 | $0.0222700 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2019-08-30 | $0.0217400 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-08-31 | $0.0219500 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2019-09-01 | $0.0220400 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2019-09-02 | $0.0223700 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2019-09-03 | $0.0237900 | $0.0214600 | $0.0244400 | $0.0214600 |
| 2019-09-04 | $0.0214600 | $0.0243500 | $0.0243500 | $0.0213800 |
| 2019-09-05 | $0.0243500 | $0.0258600 | $0.0258600 | $0.0242800 |
| 2019-09-06 | $0.0258600 | $0.0258800 | $0.0258800 | $0.0251600 |
| 2019-09-07 | $0.0258800 | $0.0264400 | $0.0264400 | $0.0263300 |
| 2019-09-08 | $0.0264400 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2019-09-09 | $0.0262600 | $0.0156800 | $0.0361000 | $0.0156800 |
| 2019-09-10 | $0.0156800 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2019-09-11 | $0.0153700 | $0.0257200 | $0.0257200 | $0.0154500 |
| 2019-09-12 | $0.0257200 | $0.0332700 | $0.0332700 | $0.0263900 |
| 2019-09-13 | $0.0332700 | $0.0402400 | $0.0453300 | $0.0330900 |
| 2019-09-14 | $0.0402400 | $0.0726 | $0.0726 | $0.0402200 |
| 2019-09-15 | $0.0726 | $0.0502 | $0.0722 | $0.0446600 |
| 2019-09-16 | $0.0502 | $0.0481700 | $0.0500 | $0.0443700 |
| 2019-09-17 | $0.0481700 | $0.0574 | $0.0574 | $0.0478300 |
| 2019-09-18 | $0.0574 | $0.0600 | $0.0600 | $0.0566 |
| 2019-09-19 | $0.0600 | $0.0526 | $0.0708 | $0.0526 |
| 2019-09-20 | $0.0526 | $0.0711 | $0.0711 | $0.0521 |
| 2019-09-21 | $0.0711 | $0.0671 | $0.0699 | $0.0671 |
| 2019-09-22 | $0.0671 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-23 | $0.0675 | $0.0608 | $0.0652 | $0.0602 |
| 2019-09-24 | $0.0608 | $0.0369000 | $0.0536 | $0.0367300 |
| 2019-09-25 | $0.0369000 | $0.0345500 | $0.0364900 | $0.0345500 |
| 2019-09-26 | $0.0345500 | $0.0289900 | $0.0512 | $0.0289900 |
| 2019-09-27 | $0.0289900 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2019-09-28 | $0.0294400 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2019-09-29 | $0.0295200 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2019-09-30 | $0.0289500 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2019-10-01 | $0.0298500 | $0.0354700 | $0.0354700 | $0.0298900 |
| 2019-10-02 | $0.0354700 | $0.0434700 | $0.0436400 | $0.0357500 |
| 2019-10-03 | $0.0434700 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2019-10-04 | $0.0427200 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2019-10-05 | $0.0423100 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2019-10-06 | $0.0423300 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2019-10-07 | $0.0407600 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2019-10-08 | $0.0425500 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2019-10-09 | $0.0424300 | $0.0302500 | $0.0445100 | $0.0302500 |
| 2019-10-10 | $0.0302500 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2019-10-11 | $0.0302600 | $0.0293000 | $0.0293000 | $0.0291400 |
| 2019-10-12 | $0.0293000 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2019-10-13 | $0.0294400 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2019-10-14 | $0.0293700 | $0.0276000 | $0.0296100 | $0.0276000 |
| 2019-10-15 | $0.0276000 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2019-10-16 | $0.0269700 | $0.0286900 | $0.0286900 | $0.0264500 |
| 2019-10-17 | $0.0286900 | $0.0268300 | $0.0289400 | $0.0202100 |
| 2019-10-18 | $0.0268300 | $0.0263100 | $0.0264700 | $0.0200900 |
| 2019-10-19 | $0.0263100 | $0.0201700 | $0.0263100 | $0.0201700 |
| 2019-10-20 | $0.0201700 | $0.0153400 | $0.0208700 | $0.0153400 |
| 2019-10-21 | $0.0153400 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2019-10-22 | $0.0153000 | $0.0173500 | $0.0173500 | $0.0149400 |
| 2019-10-23 | $0.0173500 | $0.0156300 | $0.0161600 | $0.0156300 |
| 2019-10-24 | $0.0156300 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-10-25 | $0.0155600 | $0.0157800 | $0.0181200 | $0.0156900 |
| 2019-10-26 | $0.0157800 | $0.0163000 | $0.0172200 | $0.0163000 |
| 2019-10-27 | $0.0163000 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-10-28 | $0.0168100 | $0.0105100 | $0.0162300 | $0.0105100 |
| 2019-10-29 | $0.0105100 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-10-30 | $0.0107500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-10-31 | $0.0104500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-11-01 | $0.0104400 | $0.0114800 | $0.0122200 | $0.0105600 |
| 2019-11-02 | $0.0114800 | $0.0185300 | $0.0185300 | $0.0115500 |
| 2019-11-03 | $0.0185300 | $0.0182600 | $0.0183500 | $0.0146600 |
| 2019-11-04 | $0.0182600 | $0.0191300 | $0.0219500 | $0.0186500 |
| 2019-11-05 | $0.0191300 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2019-11-06 | $0.0189300 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-11-07 | $0.0189700 | $0.0185100 | $0.0306600 | $0.0185100 |
| 2019-11-08 | $0.0185100 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-11-09 | $0.0176300 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2019-11-10 | $0.0177300 | $0.0190900 | $0.0205300 | $0.0180900 |
| 2019-11-11 | $0.0190900 | $0.0178900 | $0.0184100 | $0.0178900 |
| 2019-11-12 | $0.0178900 | $0.0164800 | $0.0180700 | $0.0164800 |
| 2019-11-13 | $0.0164800 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2019-11-14 | $0.0164100 | $0.0158100 | $0.0161600 | $0.0158100 |
| 2019-11-15 | $0.0158100 | $0.0135500 | $0.0160100 | $0.0132100 |
| 2019-11-16 | $0.0135500 | $0.0140200 | $0.0141100 | $0.0136000 |
| 2019-11-17 | $0.0140200 | $0.0103900 | $0.0140500 | $0.0103900 |
| 2019-11-18 | $0.0103900 | $0.0151500 | $0.0151500 | $0.0099920 |
| 2019-11-19 | $0.0151500 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2019-11-20 | $0.0150500 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-11-21 | $0.0149700 | $0.0138900 | $0.0141200 | $0.0138900 |
| 2019-11-22 | $0.0138900 | $0.0121100 | $0.0136400 | $0.0121100 |
| 2019-11-23 | $0.0121100 | $0.0128400 | $0.0128400 | $0.0121800 |
| 2019-11-24 | $0.0128400 | $0.0128900 | $0.0128900 | $0.0121300 |
| 2019-11-25 | $0.0128900 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-11-26 | $0.0132800 | $0.0116900 | $0.0133400 | $0.0116200 |
| 2019-11-27 | $0.0116900 | $0.0124300 | $0.0127300 | $0.0122800 |
| 2019-11-28 | $0.0124300 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-11-29 | $0.0122800 | $0.0146800 | $0.0146800 | $0.0128200 |
| 2019-11-30 | $0.0146800 | $0.0121100 | $0.0151400 | $0.0121100 |
| 2019-12-01 | $0.0121100 | $0.0121700 | $0.0122400 | $0.0118700 |
| 2019-12-02 | $0.0121700 | $0.0153700 | $0.0153700 | $0.0120100 |
| 2019-12-03 | $0.0153700 | $0.0128000 | $0.0153600 | $0.0128000 |
| 2019-12-04 | $0.0128000 | $0.0115300 | $0.0126900 | $0.0115300 |
| 2019-12-05 | $0.0115300 | $0.0121500 | $0.0414000 | $0.0118500 |
| 2019-12-06 | $0.0121500 | $0.0124700 | $0.0164800 | $0.0120900 |
| 2019-12-07 | $0.0124700 | $0.0138300 | $0.0142800 | $0.0117200 |
| 2019-12-08 | $0.0138300 | $0.0135000 | $0.0138700 | $0.0134200 |
| 2019-12-09 | $0.0135000 | $0.0147000 | $0.0147000 | $0.0131600 |
| 2019-12-10 | $0.0147000 | $0.0137400 | $0.0144700 | $0.0117200 |
| 2019-12-11 | $0.0137400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2019-12-12 | $0.0137000 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-12-13 | $0.0136800 | $0.0144500 | $0.0442200 | $0.0128500 |
| 2019-12-14 | $0.0144500 | $0.0132400 | $0.0140900 | $0.0132400 |
| 2019-12-15 | $0.0132400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2019-12-16 | $0.0133400 | $0.0166200 | $0.0172400 | $0.0126900 |
| 2019-12-17 | $0.0166200 | $0.0119400 | $0.0159900 | $0.0119400 |
| 2019-12-18 | $0.0119400 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2019-12-19 | $0.0131300 | $0.0128200 | $0.0128900 | $0.0121700 |
| 2019-12-20 | $0.0128200 | $0.0196700 | $0.0196700 | $0.0128900 |
| 2019-12-21 | $0.0196700 | $0.0143200 | $0.0195500 | $0.0143200 |
| 2019-12-22 | $0.0143200 | $0.0160100 | $0.0160100 | $0.0135300 |
| 2019-12-23 | $0.0160100 | $0.0142900 | $0.0156100 | $0.0126800 |
| 2019-12-24 | $0.0142900 | $0.0140100 | $0.0141600 | $0.0140100 |
| 2019-12-25 | $0.0140100 | $0.0154900 | $0.0154900 | $0.0139000 |
| 2019-12-26 | $0.0154900 | $0.0160700 | $0.0230600 | $0.0155000 |
| 2019-12-27 | $0.0160700 | $0.0133500 | $0.0161800 | $0.0133500 |
| 2019-12-28 | $0.0133500 | $0.0139000 | $0.0152900 | $0.0134600 |
| 2019-12-29 | $0.0139000 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2019-12-30 | $0.0140600 | $0.0171500 | $0.0171500 | $0.0137500 |
| 2019-12-31 | $0.0171500 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2020-01-01 | $0.0170300 | $0.0185500 | $0.0203500 | $0.0168200 |
| 2020-01-02 | $0.0185500 | $0.0250100 | $0.0347600 | $0.0179700 |
| 2020-01-03 | $0.0250100 | $0.0330300 | $0.0330300 | $0.0263500 |
| 2020-01-04 | $0.0330300 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2020-01-05 | $0.0331100 | $0.0294400 | $0.0331200 | $0.0294400 |
| 2020-01-06 | $0.0294400 | $0.0318300 | $0.0331500 | $0.0310500 |
| 2020-01-07 | $0.0318300 | $0.0291300 | $0.0334600 | $0.0291300 |
| 2020-01-08 | $0.0291300 | $0.0326600 | $0.0326600 | $0.0280000 |
| 2020-01-09 | $0.0402300 | $0.0315800 | $0.0390900 | $0.0315800 |
| 2020-01-10 | $0.0315800 | $0.0409500 | $0.0409500 | $0.0330900 |
| 2020-01-11 | $0.0409500 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2020-01-12 | $0.0401200 | $0.0425400 | $0.0425400 | $0.0392700 |
| 2020-01-13 | $0.0423800 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2020-01-14 | $0.0419900 | $0.0406600 | $0.0510 | $0.0405800 |
| 2020-01-15 | $0.0373100 | $0.0353400 | $0.0422200 | $0.0353400 |
| 2020-01-16 | $0.0352500 | $0.0364500 | $0.0374100 | $0.0348800 |
| 2020-01-17 | $0.0344400 | $0.0302400 | $0.0369100 | $0.0285500 |
| 2020-01-18 | $0.0302400 | $0.0310000 | $0.0335900 | $0.0285100 |
| 2020-01-19 | $0.0310000 | $0.0293300 | $0.0302900 | $0.0264600 |
| 2020-01-20 | $0.0294100 | $0.0345400 | $0.0370400 | $0.0291800 |
| 2020-01-21 | $0.0345400 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2020-01-22 | $0.0349000 | $0.0339800 | $0.0346700 | $0.0339800 |
| 2020-01-23 | $0.0339800 | $0.0335800 | $0.0335800 | $0.0329100 |
| 2020-01-24 | $0.0335800 | $0.0339800 | $0.0339800 | $0.0255500 |
| 2020-01-25 | $0.0339800 | $0.0330500 | $0.0347200 | $0.0330500 |
| 2020-01-26 | $0.0330500 | $0.0307100 | $0.0340700 | $0.0297600 |
| 2020-01-27 | $0.0307100 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2020-01-28 | $0.0317700 | $0.0385100 | $0.0385100 | $0.0335300 |
| 2020-01-29 | $0.0385100 | $0.0390900 | $0.0598 | $0.0380700 |
| 2020-01-30 | $0.0390900 | $0.0393400 | $0.0417100 | $0.0334400 |
| 2020-01-31 | $0.0393400 | $0.0390500 | $0.0390500 | $0.0383000 |
| 2020-02-01 | $0.0390500 | $0.0410100 | $0.0410100 | $0.0392300 |
| 2020-02-02 | $0.0410100 | $0.0358400 | $0.0407900 | $0.0358400 |
| 2020-02-03 | $0.0358400 | $0.0463500 | $0.0463500 | $0.0356700 |
| 2020-02-04 | $0.0463500 | $0.0356800 | $0.0462300 | $0.0356800 |
| 2020-02-05 | $0.0356800 | $0.0438300 | $0.0438300 | $0.0362400 |
| 2020-02-06 | $0.0438300 | $0.0408800 | $0.0447800 | $0.0408800 |
| 2020-02-07 | $0.0408800 | $0.0412000 | $0.0412000 | $0.0356000 |
| 2020-02-08 | $0.0412000 | $0.0363300 | $0.0415700 | $0.0363300 |
| 2020-02-09 | $0.0363300 | $0.0370800 | $0.0372800 | $0.0370800 |
| 2020-02-10 | $0.0370800 | $0.0319400 | $0.0359800 | $0.0319400 |
| 2020-02-11 | $0.0319400 | $0.0312200 | $0.0372800 | $0.0312200 |
| 2020-02-12 | $0.0312200 | $0.0321800 | $0.0420100 | $0.0314600 |
| 2020-02-13 | $0.0321800 | $0.0298800 | $0.0386800 | $0.0295700 |
| 2020-02-14 | $0.0298800 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2020-02-15 | $0.0302500 | $0.0224900 | $0.0289200 | $0.0224900 |
| 2020-02-16 | $0.0224900 | $0.0229300 | $0.0280900 | $0.0220300 |
| 2020-02-17 | $0.0229300 | $0.0157200 | $0.0224100 | $0.0144600 |
| 2020-02-18 | $0.0157200 | $0.0197500 | $0.0197500 | $0.0165000 |
| 2020-02-19 | $0.0197500 | $0.0170900 | $0.0186300 | $0.0170900 |
| 2020-02-20 | $0.0170900 | $0.0169100 | $0.0221000 | $0.0169100 |
| 2020-02-21 | $0.0169100 | $0.0189100 | $0.0189100 | $0.0170700 |
| 2020-02-22 | $0.0189100 | $0.0231100 | $0.0273700 | $0.0188600 |
| 2020-02-23 | $0.0231100 | $0.0240500 | $0.0240500 | $0.0219500 |
| 2020-02-24 | $0.0240500 | $0.0235100 | $0.0235100 | $0.0234300 |
Markety
Peony Crypto Market
| Pair | Wymień |
|---|---|
| PNY/BTC | crex24 |
| PNY/ETH | etherdelta |
| PNY/BTC | graviex |
| PNY/BTC | stocksexchange |
Description
Peony Crypto ICO Description
Peony Coin is a PoS cryptocurrency based on the Scrypt algorithm.
Technologia
Peony Crypto Technology
Sorry, detailed technology about Peony is not currently available
Cechy
Peony Crypto Features
Sorry, detailed features about Peony is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.