PPY Coin Values PPY
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111798
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111798
MarketyPeerplays Crypto Coin Rank 1811
Strona
White Paper
r/Peerplays
4,501,541 PPY
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Peerplays
Peerplays valuesUSD Cena $ 0.1899
$ 0.1899
Peerplays BTC Cena 0.00000340
0.00000340
Peerplays Ostatnie 24h $ 11,183
$ 11,183
Peerplays Kapitalizacja $ 854,824
$ 854,824
Ostatnie 24h
0 BTC 1 H
9.8 %
24 H
-53.12 %
7 d
-37.54 %
Cena Peerplays aktualnie wynosi
0.1899
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000340
BTC. Obecnie jest 15 łacznie jednostek tej kryptowaluty w obrocie na rynku. Peerplays Zmiana ceny waha się obecnie w granicach -53.12 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Peerplays sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Peerplays's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
PPY Wykresy
Peerplays Cena Wykresy
PPY Wysokie/niskie wykresy cen
Peerplays Cena Wysokie/niskie wykresy cen
Dane historyczne
Peerplays Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-06-23 | $13,614.20 | $24.17 | $27,103.70 | $17.62 |
| 2017-06-24 | $24.17 | $19.43 | $25.90 | $16.58 |
| 2017-06-25 | $19.43 | $12.71 | $22.87 | $12.71 |
| 2017-06-26 | $12.71 | $10.10 | $17.03 | $10.10 |
| 2017-06-27 | $10.10 | $10.49 | $13.18 | $8.42 |
| 2017-06-28 | $10.49 | $11.34 | $16.76 | $10.31 |
| 2017-06-29 | $11.34 | $9.95 | $15.25 | $8.34 |
| 2017-06-30 | $9.95 | $8.68 | $13.43 | $5.53 |
| 2017-07-01 | $8.68 | $8.49 | $10.21 | $7.03 |
| 2017-07-02 | $8.49 | $10.63 | $12.18 | $7.23 |
| 2017-07-03 | $10.63 | $10.93 | $12.48 | $9.00 |
| 2017-07-04 | $10.93 | $9.45 | $12.68 | $9.42 |
| 2017-07-05 | $9.45 | $10.08 | $11.43 | $9.49 |
| 2017-07-06 | $10.08 | $10.06 | $10.32 | $8.76 |
| 2017-07-07 | $10.06 | $9.29 | $9.68 | $7.92 |
| 2017-07-08 | $9.29 | $8.47 | $9.48 | $7.70 |
| 2017-07-09 | $8.47 | $8.23 | $8.30 | $7.22 |
| 2017-07-10 | $8.23 | $7.54 | $8.07 | $6.80 |
| 2017-07-11 | $7.54 | $7.32 | $7.90 | $7.32 |
| 2017-07-12 | $7.32 | $6.56 | $7.57 | $5.07 |
| 2017-07-13 | $6.56 | $4.70 | $6.45 | $4.49 |
| 2017-07-14 | $4.70 | $7.15 | $8.49 | $4.45 |
| 2017-07-15 | $7.15 | $5.55 | $6.48 | $5.55 |
| 2017-07-16 | $5.55 | $5.26 | $6.57 | $4.19 |
| 2017-07-17 | $5.26 | $7.28 | $7.67 | $6.14 |
| 2017-07-18 | $7.28 | $7.83 | $8.56 | $6.96 |
| 2017-07-19 | $7.83 | $6.39 | $8.42 | $6.39 |
| 2017-07-20 | $6.39 | $9.17 | $9.22 | $7.45 |
| 2017-07-21 | $9.17 | $8.91 | $9.63 | $7.49 |
| 2017-07-22 | $8.91 | $9.54 | $9.54 | $7.94 |
| 2017-07-23 | $9.54 | $9.26 | $9.27 | $8.27 |
| 2017-07-24 | $9.26 | $8.29 | $9.29 | $8.15 |
| 2017-07-25 | $8.29 | $7.26 | $7.75 | $5.94 |
| 2017-07-26 | $7.26 | $7.25 | $8.19 | $5.37 |
| 2017-07-27 | $7.25 | $6.76 | $7.62 | $5.68 |
| 2017-07-28 | $6.76 | $5.64 | $7.05 | $5.64 |
| 2017-07-29 | $5.64 | $7.24 | $7.38 | $4.92 |
| 2017-07-30 | $7.24 | $4.98 | $7.47 | $4.98 |
| 2017-07-31 | $4.98 | $6.39 | $8.30 | $0.0002600 |
| 2017-08-01 | $6.39 | $7.82 | $7.82 | $6.09 |
| 2017-08-02 | $7.82 | $8.03 | $8.68 | $6.80 |
| 2017-08-03 | $8.03 | $8.30 | $8.71 | $7.63 |
| 2017-08-04 | $8.30 | $8.76 | $10.45 | $8.51 |
| 2017-08-05 | $8.76 | $10.15 | $10.42 | $9.65 |
| 2017-08-06 | $10.15 | $10.04 | $10.57 | $10.04 |
| 2017-08-07 | $10.04 | $12.78 | $12.78 | $10.21 |
| 2017-08-08 | $12.78 | $10.21 | $12.88 | $10.21 |
| 2017-08-09 | $10.21 | $10.97 | $10.97 | $9.97 |
| 2017-08-10 | $13.05 | $13.36 | $13.36 | $10.69 |
| 2017-08-11 | $13.36 | $13.24 | $14.25 | $10.60 |
| 2017-08-12 | $13.24 | $14.03 | $14.03 | $14.03 |
| 2017-08-13 | $14.03 | $9.47 | $14.72 | $9.34 |
| 2017-08-14 | $9.47 | $12.42 | $12.51 | $10.08 |
| 2017-08-15 | $12.42 | $11.10 | $11.94 | $8.96 |
| 2017-08-16 | $11.10 | $8.86 | $11.71 | $8.86 |
| 2017-08-17 | $8.86 | $8.64 | $8.64 | $6.68 |
| 2017-08-18 | $8.64 | $7.30 | $9.24 | $7.30 |
| 2017-08-19 | $7.30 | $9.10 | $9.13 | $7.38 |
| 2017-08-20 | $9.10 | $8.54 | $8.93 | $6.14 |
| 2017-08-21 | $8.54 | $7.61 | $8.41 | $6.25 |
| 2017-08-22 | $7.61 | $9.00 | $10.22 | $5.77 |
| 2017-08-23 | $9.00 | $7.45 | $9.11 | $6.27 |
| 2017-08-24 | $7.45 | $6.48 | $7.77 | $6.48 |
| 2017-08-25 | $6.48 | $7.03 | $7.24 | $6.55 |
| 2017-08-26 | $7.03 | $7.01 | $7.01 | $7.01 |
| 2017-08-27 | $7.01 | $7.00 | $7.00 | $7.00 |
| 2017-08-28 | $7.00 | $6.86 | $7.07 | $5.76 |
| 2017-08-29 | $6.86 | $6.71 | $8.23 | $6.48 |
| 2017-08-30 | $6.71 | $6.41 | $6.69 | $5.27 |
| 2017-08-31 | $6.41 | $6.77 | $6.77 | $6.62 |
| 2017-09-01 | $6.77 | $8.32 | $8.32 | $6.89 |
| 2017-09-02 | $8.32 | $5.59 | $8.28 | $5.59 |
| 2017-09-03 | $5.59 | $6.05 | $6.50 | $5.64 |
| 2017-09-04 | $6.05 | $5.45 | $5.60 | $4.27 |
| 2017-09-05 | $4.31 | $4.41 | $4.45 | $4.41 |
| 2017-09-06 | $4.41 | $4.68 | $5.54 | $4.62 |
| 2017-09-07 | $6.16 | $7.64 | $7.64 | $6.18 |
| 2017-09-08 | $5.75 | $5.19 | $5.37 | $4.54 |
| 2017-09-09 | $5.68 | $6.11 | $7.37 | $5.69 |
| 2017-09-10 | $5.33 | $5.22 | $5.22 | $5.22 |
| 2017-09-11 | $5.23 | $5.19 | $5.19 | $5.19 |
| 2017-09-12 | $5.19 | $7.07 | $7.07 | $5.12 |
| 2017-09-13 | $4.75 | $4.21 | $4.42 | $3.48 |
| 2017-09-14 | $3.51 | $2.92 | $2.94 | $2.92 |
| 2017-09-15 | $2.91 | $3.22 | $4.82 | $3.22 |
| 2017-09-16 | $3.22 | $5.55 | $5.55 | $3.21 |
| 2017-09-17 | $5.55 | $3.91 | $5.53 | $3.32 |
| 2017-09-18 | $3.91 | $3.98 | $4.34 | $3.98 |
| 2017-09-19 | $3.98 | $3.72 | $4.02 | $3.71 |
| 2017-09-20 | $3.72 | $3.69 | $3.69 | $3.69 |
| 2017-09-21 | $3.69 | $3.25 | $3.71 | $3.25 |
| 2017-09-22 | $3.25 | $3.24 | $3.60 | $3.24 |
| 2017-09-23 | $3.24 | $3.41 | $3.41 | $3.41 |
| 2017-09-24 | $3.41 | $3.67 | $3.67 | $3.30 |
| 2017-09-25 | $3.67 | $3.37 | $3.93 | $3.20 |
| 2017-09-26 | $3.37 | $3.34 | $3.34 | $3.34 |
| 2017-09-27 | $3.34 | $3.93 | $3.93 | $3.61 |
| 2017-09-28 | $3.93 | $3.91 | $3.98 | $3.41 |
| 2017-09-29 | $3.91 | $3.89 | $3.89 | $3.89 |
| 2017-09-30 | $3.89 | $3.55 | $4.07 | $3.55 |
| 2017-10-01 | $3.55 | $3.58 | $3.58 | $3.58 |
| 2017-10-02 | $3.58 | $4.04 | $4.04 | $3.57 |
| 2017-10-03 | $4.04 | $3.37 | $3.96 | $3.37 |
| 2017-10-04 | $3.37 | $3.29 | $3.29 | $3.29 |
| 2017-10-05 | $3.29 | $3.37 | $3.37 | $3.37 |
| 2017-10-06 | $3.37 | $3.41 | $3.41 | $3.41 |
| 2017-10-07 | $3.41 | $3.46 | $3.46 | $3.46 |
| 2017-10-08 | $3.46 | $3.07 | $3.69 | $3.07 |
| 2017-10-09 | $3.07 | $3.18 | $3.18 | $3.18 |
| 2017-10-10 | $3.18 | $2.86 | $3.17 | $2.38 |
| 2017-10-11 | $2.86 | $3.38 | $3.38 | $2.89 |
| 2017-10-12 | $3.70 | $3.37 | $4.17 | $3.37 |
| 2017-10-13 | $3.37 | $3.50 | $3.50 | $3.45 |
| 2017-10-14 | $3.50 | $4.66 | $4.66 | $3.61 |
| 2017-10-15 | $4.66 | $3.93 | $4.55 | $3.93 |
| 2017-10-16 | $3.92 | $3.98 | $3.98 | $3.98 |
| 2017-10-17 | $3.98 | $3.87 | $3.87 | $3.87 |
| 2017-10-18 | $5.48 | $4.24 | $5.46 | $4.24 |
| 2017-10-19 | $4.25 | $4.34 | $4.34 | $4.34 |
| 2017-10-20 | $4.34 | $4.56 | $4.56 | $4.56 |
| 2017-10-21 | $4.16 | $4.17 | $4.17 | $4.17 |
| 2017-10-22 | $3.82 | $4.01 | $4.01 | $3.81 |
| 2017-10-23 | $4.01 | $3.95 | $3.95 | $3.95 |
| 2017-10-24 | $3.95 | $3.69 | $3.69 | $3.69 |
| 2017-10-25 | $3.69 | $3.75 | $3.84 | $3.75 |
| 2017-10-26 | $3.75 | $3.85 | $3.85 | $3.85 |
| 2017-10-27 | $3.85 | $3.77 | $3.77 | $3.77 |
| 2017-10-28 | $3.77 | $3.75 | $3.75 | $3.75 |
| 2017-10-29 | $3.75 | $4.02 | $4.02 | $4.02 |
| 2017-10-30 | $4.02 | $3.54 | $4.01 | $3.54 |
| 2017-10-31 | $3.42 | $2.65 | $3.60 | $1.43 |
| 2017-11-01 | $2.75 | $2.87 | $2.87 | $2.87 |
| 2017-11-02 | $4.71 | $4.82 | $4.91 | $3.16 |
| 2017-11-03 | $4.82 | $4.90 | $4.90 | $4.90 |
| 2017-11-04 | $3.23 | $3.33 | $3.33 | $3.33 |
| 2017-11-05 | $4.37 | $4.39 | $4.39 | $4.39 |
| 2017-11-06 | $4.39 | $4.87 | $4.87 | $4.13 |
| 2017-11-07 | $4.87 | $4.97 | $4.97 | $4.97 |
| 2017-11-08 | $4.35 | $4.56 | $4.56 | $4.56 |
| 2017-11-09 | $4.56 | $4.36 | $4.36 | $4.36 |
| 2017-11-10 | $4.36 | $4.02 | $4.02 | $4.02 |
| 2017-11-11 | $4.02 | $3.49 | $3.88 | $3.49 |
| 2017-11-12 | $3.88 | $3.60 | $3.60 | $3.60 |
| 2017-11-13 | $3.60 | $3.99 | $3.99 | $3.99 |
| 2017-11-14 | $3.99 | $4.00 | $4.04 | $4.00 |
| 2017-11-15 | $4.00 | $4.04 | $4.41 | $4.01 |
| 2017-11-16 | $4.04 | $4.32 | $4.36 | $4.32 |
| 2017-11-17 | $4.32 | $4.24 | $4.24 | $4.24 |
| 2017-11-18 | $4.24 | $4.28 | $4.28 | $4.28 |
| 2017-11-19 | $4.05 | $4.19 | $4.19 | $4.19 |
| 2017-11-20 | $4.19 | $4.30 | $4.30 | $4.30 |
| 2017-11-21 | $4.30 | $4.22 | $4.22 | $4.22 |
| 2017-11-22 | $4.22 | $4.29 | $4.29 | $4.29 |
| 2017-11-23 | $5.02 | $4.74 | $4.89 | $3.21 |
| 2017-11-24 | $4.74 | $5.00 | $5.00 | $4.85 |
| 2017-11-25 | $5.00 | $5.45 | $5.45 | $5.33 |
| 2017-11-26 | $5.45 | $5.77 | $5.81 | $5.71 |
| 2017-11-27 | $5.77 | $4.69 | $6.07 | $4.67 |
| 2017-11-28 | $4.68 | $4.76 | $5.47 | $4.76 |
| 2017-11-29 | $4.76 | $3.30 | $5.29 | $3.30 |
| 2017-11-30 | $3.30 | $4.46 | $4.46 | $3.33 |
| 2017-12-01 | $4.46 | $4.89 | $5.19 | $4.87 |
| 2017-12-02 | $4.89 | $5.46 | $5.46 | $4.04 |
| 2017-12-03 | $5.46 | $5.54 | $5.63 | $5.54 |
| 2017-12-04 | $5.54 | $4.42 | $5.73 | $4.42 |
| 2017-12-05 | $4.08 | $4.89 | $5.07 | $4.09 |
| 2017-12-06 | $4.27 | $4.50 | $5.05 | $4.50 |
| 2017-12-07 | $3.65 | $4.55 | $4.55 | $4.38 |
| 2017-12-08 | $4.34 | $4.48 | $4.48 | $4.13 |
| 2017-12-09 | $4.48 | $4.45 | $4.45 | $4.14 |
| 2017-12-10 | $4.54 | $4.67 | $4.67 | $4.61 |
| 2017-12-11 | $4.07 | $4.52 | $4.52 | $4.52 |
| 2017-12-12 | $4.19 | $3.45 | $4.27 | $3.41 |
| 2017-12-13 | $3.45 | $3.75 | $3.75 | $3.29 |
| 2017-12-14 | $3.75 | $3.80 | $4.29 | $3.79 |
| 2017-12-15 | $5.61 | $4.19 | $6.00 | $3.38 |
| 2017-12-16 | $4.19 | $4.60 | $4.60 | $4.60 |
| 2017-12-17 | $4.60 | $4.23 | $4.54 | $4.20 |
| 2017-12-18 | $4.23 | $5.23 | $5.61 | $4.04 |
| 2017-12-19 | $5.23 | $5.22 | $5.27 | $3.86 |
| 2017-12-20 | $5.21 | $7.97 | $7.97 | $4.90 |
| 2017-12-21 | $7.97 | $7.45 | $7.57 | $5.70 |
| 2017-12-22 | $7.45 | $6.96 | $6.96 | $6.51 |
| 2017-12-23 | $6.96 | $6.61 | $7.33 | $6.59 |
| 2017-12-24 | $6.61 | $6.69 | $6.69 | $6.33 |
| 2017-12-25 | $6.69 | $7.91 | $7.91 | $6.53 |
| 2017-12-26 | $9.07 | $10.46 | $10.46 | $9.06 |
| 2017-12-27 | $10.46 | $10.40 | $10.40 | $10.24 |
| 2017-12-28 | $10.40 | $8.81 | $9.72 | $8.75 |
| 2017-12-29 | $8.81 | $10.88 | $10.88 | $8.81 |
| 2017-12-30 | $12.55 | $11.15 | $11.15 | $9.88 |
| 2017-12-31 | $11.19 | $13.71 | $13.71 | $12.37 |
| 2018-01-01 | $13.71 | $13.31 | $13.31 | $13.31 |
| 2018-01-02 | $13.31 | $12.48 | $14.61 | $12.48 |
| 2018-01-03 | $14.75 | $15.16 | $15.16 | $15.16 |
| 2018-01-04 | $17.88 | $21.51 | $21.51 | $17.91 |
| 2018-01-05 | $21.51 | $18.33 | $24.02 | $18.33 |
| 2018-01-06 | $18.33 | $16.83 | $18.56 | $16.83 |
| 2018-01-07 | $16.83 | $15.90 | $15.90 | $15.90 |
| 2018-01-08 | $15.90 | $14.68 | $14.68 | $14.68 |
| 2018-01-09 | $14.68 | $14.18 | $14.18 | $14.18 |
| 2018-01-10 | $14.18 | $14.62 | $14.62 | $14.62 |
| 2018-01-11 | $14.62 | $13.04 | $13.04 | $13.04 |
| 2018-01-12 | $13.04 | $13.56 | $13.56 | $13.56 |
| 2018-01-13 | $13.56 | $13.96 | $13.96 | $13.96 |
| 2018-01-14 | $13.96 | $13.37 | $13.37 | $13.37 |
| 2018-01-15 | $13.37 | $13.36 | $13.36 | $13.36 |
| 2018-01-16 | $13.36 | $8.86 | $11.06 | $8.86 |
| 2018-01-17 | $7.31 | $7.23 | $7.23 | $7.23 |
| 2018-01-18 | $7.23 | $7.24 | $7.24 | $7.24 |
| 2018-01-19 | $7.24 | $7.47 | $7.47 | $7.47 |
| 2018-01-20 | $7.47 | $8.28 | $8.28 | $8.28 |
| 2018-01-21 | $8.28 | $7.48 | $7.48 | $7.48 |
| 2018-01-22 | $7.48 | $7.01 | $7.01 | $7.01 |
| 2018-01-23 | $7.01 | $7.04 | $7.04 | $7.04 |
| 2018-01-24 | $11.80 | $12.78 | $12.78 | $12.08 |
| 2018-01-25 | $12.78 | $12.00 | $12.49 | $9.56 |
| 2018-01-26 | $12.00 | $11.77 | $11.99 | $10.18 |
| 2018-01-27 | $11.77 | $10.83 | $12.38 | $7.45 |
| 2018-01-28 | $10.83 | $10.17 | $11.12 | $10.17 |
| 2018-01-29 | $10.17 | $9.72 | $9.72 | $9.71 |
| 2018-01-30 | $9.72 | $7.42 | $8.74 | $6.63 |
| 2018-01-31 | $7.42 | $7.16 | $7.98 | $7.04 |
| 2018-02-01 | $7.86 | $7.01 | $7.01 | $5.94 |
| 2018-02-02 | $7.01 | $6.69 | $6.83 | $5.42 |
| 2018-02-03 | $6.70 | $6.94 | $7.01 | $6.06 |
| 2018-02-04 | $6.94 | $6.32 | $6.32 | $0.0164400 |
| 2018-02-05 | $6.32 | $4.68 | $5.41 | $4.39 |
| 2018-02-06 | $4.68 | $4.97 | $5.19 | $4.31 |
| 2018-02-07 | $4.97 | $6.07 | $6.07 | $4.90 |
| 2018-02-08 | $6.08 | $6.20 | $6.61 | $6.20 |
| 2018-02-09 | $6.19 | $6.52 | $6.52 | $6.52 |
| 2018-02-10 | $6.52 | $5.14 | $7.54 | $5.14 |
| 2018-02-11 | $5.14 | $5.56 | $7.68 | $4.84 |
| 2018-02-12 | $5.56 | $6.22 | $6.24 | $6.12 |
| 2018-02-13 | $6.22 | $5.65 | $5.98 | $5.65 |
| 2018-02-14 | $5.65 | $6.36 | $6.64 | $6.28 |
| 2018-02-15 | $6.36 | $6.64 | $7.02 | $6.64 |
| 2018-02-16 | $6.64 | $6.74 | $7.13 | $6.74 |
| 2018-02-17 | $6.74 | $6.33 | $8.77 | $6.20 |
| 2018-02-18 | $6.33 | $5.92 | $6.11 | $5.44 |
| 2018-02-19 | $5.92 | $5.71 | $7.21 | $5.71 |
| 2018-02-20 | $5.71 | $6.03 | $6.06 | $5.75 |
| 2018-02-21 | $6.03 | $5.65 | $5.65 | $5.36 |
| 2018-02-22 | $5.65 | $5.11 | $5.80 | $5.11 |
| 2018-02-23 | $5.11 | $6.82 | $7.12 | $5.28 |
| 2018-02-24 | $6.82 | $5.16 | $6.52 | $5.16 |
| 2018-02-25 | $5.16 | $5.12 | $6.82 | $5.09 |
| 2018-02-26 | $5.12 | $7.33 | $7.33 | $5.50 |
| 2018-02-27 | $7.33 | $7.84 | $7.95 | $5.73 |
| 2018-02-28 | $7.84 | $5.96 | $7.75 | $5.96 |
| 2018-03-01 | $5.96 | $5.45 | $8.09 | $3.40 |
| 2018-03-02 | $5.45 | $5.55 | $7.86 | $5.51 |
| 2018-03-03 | $5.55 | $5.62 | $5.80 | $3.45 |
| 2018-03-04 | $5.62 | $4.54 | $5.95 | $4.51 |
| 2018-03-05 | $4.54 | $4.78 | $4.78 | $4.52 |
| 2018-03-06 | $4.78 | $5.33 | $5.42 | $3.23 |
| 2018-03-07 | $5.33 | $4.93 | $4.93 | $4.93 |
| 2018-03-08 | $4.93 | $3.74 | $4.70 | $3.74 |
| 2018-03-09 | $3.74 | $4.90 | $4.90 | $3.72 |
| 2018-03-10 | $4.90 | $4.41 | $4.66 | $4.41 |
| 2018-03-11 | $4.41 | $4.79 | $4.79 | $4.79 |
| 2018-03-12 | $4.79 | $4.21 | $4.59 | $4.21 |
| 2018-03-13 | $4.21 | $4.21 | $4.21 | $4.21 |
| 2018-03-14 | $4.21 | $4.11 | $4.45 | $2.96 |
| 2018-03-15 | $4.11 | $4.39 | $4.39 | $3.27 |
| 2018-03-16 | $4.39 | $3.65 | $4.40 | $3.32 |
| 2018-03-17 | $3.73 | $3.93 | $3.94 | $3.55 |
| 2018-03-18 | $3.93 | $4.11 | $4.11 | $4.10 |
| 2018-03-19 | $4.11 | $4.31 | $4.39 | $4.30 |
| 2018-03-20 | $4.31 | $4.84 | $4.84 | $4.45 |
| 2018-03-21 | $4.84 | $4.44 | $4.83 | $4.44 |
| 2018-03-22 | $4.44 | $4.36 | $4.36 | $4.35 |
| 2018-03-23 | $4.57 | $4.67 | $4.68 | $4.67 |
| 2018-03-24 | $4.67 | $4.46 | $4.47 | $4.26 |
| 2018-03-25 | $4.46 | $4.32 | $4.42 | $4.14 |
| 2018-03-26 | $4.32 | $4.26 | $4.26 | $2.82 |
| 2018-03-27 | $4.26 | $4.08 | $4.08 | $4.08 |
| 2018-03-28 | $4.08 | $4.16 | $4.16 | $3.38 |
| 2018-03-29 | $4.16 | $3.33 | $3.71 | $3.01 |
| 2018-03-30 | $3.33 | $3.59 | $3.59 | $3.21 |
| 2018-03-31 | $3.59 | $3.58 | $3.64 | $3.58 |
| 2018-04-01 | $3.58 | $3.88 | $3.88 | $3.52 |
| 2018-04-02 | $3.88 | $3.64 | $4.01 | $3.64 |
| 2018-04-03 | $3.64 | $3.52 | $3.88 | $3.52 |
| 2018-04-04 | $3.52 | $3.55 | $3.55 | $3.23 |
| 2018-04-05 | $3.55 | $3.29 | $3.54 | $3.29 |
| 2018-04-06 | $3.29 | $3.22 | $3.76 | $3.22 |
| 2018-04-07 | $3.22 | $3.92 | $3.92 | $3.24 |
| 2018-04-08 | $3.92 | $4.00 | $4.00 | $4.00 |
| 2018-04-09 | $4.00 | $3.40 | $3.85 | $3.40 |
| 2018-04-10 | $3.40 | $3.48 | $3.85 | $3.44 |
| 2018-04-11 | $3.48 | $3.53 | $4.09 | $3.50 |
| 2018-04-12 | $3.53 | $4.44 | $4.68 | $4.01 |
| 2018-04-13 | $4.44 | $4.70 | $4.70 | $3.70 |
| 2018-04-14 | $4.70 | $4.41 | $4.77 | $4.41 |
| 2018-04-15 | $4.41 | $5.00 | $5.00 | $2.51 |
| 2018-04-16 | $5.00 | $4.82 | $4.82 | $4.82 |
| 2018-04-17 | $4.82 | $4.60 | $4.73 | $3.52 |
| 2018-04-18 | $4.60 | $3.69 | $4.75 | $3.69 |
| 2018-04-19 | $3.69 | $5.31 | $5.31 | $3.74 |
| 2018-04-20 | $5.31 | $6.92 | $7.00 | $5.37 |
| 2018-04-21 | $6.92 | $6.17 | $6.97 | $5.46 |
| 2018-04-22 | $6.17 | $5.56 | $6.09 | $5.56 |
| 2018-04-23 | $5.56 | $5.72 | $5.72 | $5.38 |
| 2018-04-24 | $5.72 | $6.16 | $6.28 | $6.16 |
| 2018-04-25 | $6.16 | $5.66 | $5.77 | $5.66 |
| 2018-04-26 | $5.66 | $5.92 | $5.92 | $5.92 |
| 2018-04-27 | $5.20 | $5.05 | $5.75 | $5.00 |
| 2018-04-28 | $5.75 | $6.35 | $6.36 | $6.01 |
| 2018-04-29 | $6.35 | $6.30 | $6.59 | $5.32 |
| 2018-04-30 | $6.30 | $5.47 | $6.66 | $5.39 |
| 2018-05-01 | $6.65 | $6.52 | $6.52 | $6.52 |
| 2018-05-02 | $6.53 | $6.64 | $6.64 | $6.64 |
| 2018-05-03 | $6.64 | $7.00 | $7.01 | $7.00 |
| 2018-05-04 | $6.97 | $6.93 | $6.93 | $6.93 |
| 2018-05-05 | $6.93 | $5.91 | $7.04 | $5.91 |
| 2018-05-06 | $5.91 | $6.94 | $6.94 | $5.79 |
| 2018-05-07 | $6.88 | $6.69 | $6.69 | $6.69 |
| 2018-05-08 | $5.77 | $6.98 | $6.98 | $5.66 |
| 2018-05-09 | $6.98 | $7.46 | $7.46 | $7.08 |
| 2018-05-10 | $7.46 | $6.42 | $7.23 | $6.13 |
| 2018-05-11 | $6.42 | $5.88 | $5.98 | $5.53 |
| 2018-05-12 | $5.88 | $5.92 | $5.92 | $5.77 |
| 2018-05-13 | $5.93 | $4.36 | $6.08 | $4.28 |
| 2018-05-14 | $4.36 | $4.33 | $4.85 | $3.95 |
| 2018-05-15 | $4.33 | $4.31 | $4.31 | $4.24 |
| 2018-05-16 | $4.31 | $3.34 | $4.24 | $3.01 |
| 2018-05-17 | $3.34 | $4.65 | $4.65 | $3.23 |
| 2018-05-18 | $4.65 | $4.74 | $4.95 | $4.74 |
| 2018-05-19 | $4.74 | $5.03 | $5.65 | $4.74 |
| 2018-05-20 | $5.03 | $5.21 | $5.22 | $5.21 |
| 2018-05-21 | $5.21 | $5.46 | $5.46 | $4.39 |
| 2018-05-22 | $5.46 | $4.80 | $5.19 | $4.80 |
| 2018-05-23 | $4.80 | $4.51 | $4.51 | $4.50 |
| 2018-05-24 | $4.51 | $4.85 | $4.85 | $4.56 |
| 2018-05-25 | $4.85 | $3.59 | $4.78 | $3.59 |
| 2018-05-26 | $3.59 | $4.40 | $4.40 | $3.53 |
| 2018-05-27 | $4.40 | $4.41 | $4.41 | $3.82 |
| 2018-05-28 | $4.41 | $3.42 | $4.26 | $2.57 |
| 2018-05-29 | $3.42 | $3.47 | $3.59 | $3.37 |
| 2018-05-30 | $3.47 | $3.46 | $3.55 | $3.43 |
| 2018-05-31 | $3.46 | $3.60 | $3.60 | $3.51 |
| 2018-06-01 | $3.60 | $3.53 | $3.62 | $3.53 |
| 2018-06-02 | $3.54 | $3.67 | $3.67 | $3.47 |
| 2018-06-03 | $3.67 | $3.71 | $3.71 | $3.46 |
| 2018-06-04 | $3.71 | $3.60 | $3.60 | $3.46 |
| 2018-06-05 | $3.60 | $3.66 | $3.66 | $3.42 |
| 2018-06-06 | $3.66 | $3.66 | $4.59 | $2.68 |
| 2018-06-07 | $3.66 | $3.53 | $4.51 | $3.48 |
| 2018-06-08 | $4.50 | $4.46 | $4.46 | $4.46 |
| 2018-06-09 | $4.46 | $3.54 | $4.39 | $3.54 |
| 2018-06-10 | $4.34 | $3.21 | $3.91 | $3.21 |
| 2018-06-11 | $3.21 | $3.64 | $3.65 | $3.26 |
| 2018-06-12 | $3.64 | $3.47 | $3.47 | $3.47 |
| 2018-06-13 | $3.47 | $2.85 | $3.34 | $2.83 |
| 2018-06-14 | $2.85 | $3.62 | $3.62 | $2.98 |
| 2018-06-15 | $3.62 | $3.48 | $3.48 | $3.48 |
| 2018-06-16 | $3.48 | $3.54 | $3.54 | $3.54 |
| 2018-06-17 | $3.54 | $3.52 | $3.52 | $3.10 |
| 2018-06-18 | $3.52 | $3.30 | $3.66 | $3.27 |
| 2018-06-19 | $3.30 | $3.31 | $3.31 | $3.30 |
| 2018-06-20 | $3.31 | $3.61 | $3.62 | $3.32 |
| 2018-06-21 | $3.68 | $3.29 | $3.66 | $2.69 |
| 2018-06-22 | $3.29 | $2.52 | $2.97 | $2.52 |
| 2018-06-23 | $2.52 | $2.80 | $2.80 | $2.57 |
| 2018-06-24 | $2.80 | $2.62 | $2.80 | $2.62 |
| 2018-06-25 | $2.68 | $2.90 | $2.90 | $2.72 |
| 2018-06-26 | $2.90 | $2.85 | $2.85 | $2.80 |
| 2018-06-27 | $2.85 | $3.01 | $3.01 | $2.87 |
| 2018-06-28 | $3.01 | $2.88 | $2.88 | $2.88 |
| 2018-06-29 | $2.88 | $3.38 | $3.38 | $3.04 |
| 2018-06-30 | $3.38 | $3.48 | $3.48 | $3.47 |
| 2018-07-01 | $3.48 | $3.45 | $3.45 | $3.45 |
| 2018-07-02 | $3.45 | $3.77 | $3.77 | $3.60 |
| 2018-07-03 | $3.77 | $3.09 | $3.71 | $3.09 |
| 2018-07-04 | $3.09 | $3.60 | $3.60 | $3.13 |
| 2018-07-05 | $3.60 | $3.21 | $3.57 | $3.21 |
| 2018-07-06 | $3.21 | $3.24 | $3.24 | $3.24 |
| 2018-07-07 | $3.24 | $3.18 | $3.58 | $3.18 |
| 2018-07-08 | $3.18 | $3.36 | $3.82 | $3.15 |
| 2018-07-09 | $3.81 | $3.90 | $3.90 | $3.79 |
| 2018-07-10 | $3.90 | $3.15 | $3.69 | $3.15 |
| 2018-07-11 | $3.15 | $3.20 | $3.20 | $3.20 |
| 2018-07-12 | $3.20 | $2.95 | $3.13 | $2.95 |
| 2018-07-13 | $2.95 | $2.88 | $3.00 | $2.00 |
| 2018-07-14 | $2.88 | $2.29 | $2.90 | $2.29 |
| 2018-07-15 | $2.29 | $2.56 | $3.18 | $2.33 |
| 2018-07-16 | $3.23 | $2.83 | $3.42 | $2.83 |
| 2018-07-17 | $2.83 | $3.41 | $3.59 | $3.08 |
| 2018-07-18 | $3.08 | $3.84 | $3.84 | $3.10 |
| 2018-07-19 | $3.84 | $3.76 | $3.89 | $3.76 |
| 2018-07-20 | $3.76 | $3.22 | $3.69 | $3.22 |
| 2018-07-21 | $3.22 | $3.44 | $3.44 | $3.25 |
| 2018-07-22 | $3.44 | $3.24 | $3.44 | $3.24 |
| 2018-07-23 | $3.24 | $3.38 | $4.48 | $3.38 |
| 2018-07-24 | $3.38 | $3.68 | $3.68 | $3.68 |
| 2018-07-25 | $3.68 | $3.29 | $4.09 | $3.20 |
| 2018-07-26 | $3.30 | $3.96 | $3.96 | $3.20 |
| 2018-07-27 | $3.96 | $3.34 | $4.08 | $3.30 |
| 2018-07-28 | $3.34 | $3.36 | $3.36 | $3.36 |
| 2018-07-29 | $3.36 | $2.67 | $4.10 | $2.67 |
| 2018-07-30 | $2.67 | $3.11 | $4.08 | $2.66 |
| 2018-07-31 | $3.11 | $2.94 | $2.94 | $2.94 |
| 2018-08-01 | $2.94 | $2.89 | $2.89 | $2.89 |
| 2018-08-02 | $2.89 | $3.09 | $3.09 | $2.87 |
| 2018-08-03 | $3.09 | $2.83 | $3.04 | $2.83 |
| 2018-08-04 | $2.83 | $2.80 | $2.80 | $2.68 |
| 2018-08-05 | $2.80 | $2.88 | $2.89 | $2.61 |
| 2018-08-06 | $2.88 | $2.82 | $2.84 | $2.65 |
| 2018-08-07 | $2.82 | $2.69 | $2.73 | $2.69 |
| 2018-08-08 | $2.69 | $2.39 | $2.51 | $2.39 |
| 2018-08-09 | $2.39 | $2.88 | $2.88 | $2.48 |
| 2018-08-10 | $2.88 | $2.38 | $2.71 | $2.38 |
| 2018-08-11 | $2.38 | $2.41 | $2.41 | $2.41 |
| 2018-08-12 | $2.41 | $2.44 | $2.44 | $2.44 |
| 2018-08-13 | $2.44 | $2.47 | $2.47 | $2.13 |
| 2018-08-14 | $2.47 | $1.23 | $2.45 | $0.7750000 |
| 2018-08-15 | $1.23 | $1.64 | $2.07 | $0.8790000 |
| 2018-08-16 | $1.64 | $1.57 | $1.76 | $1.06 |
| 2018-08-17 | $1.57 | $1.98 | $2.37 | $1.32 |
| 2018-08-18 | $1.98 | $1.85 | $2.63 | $1.85 |
| 2018-08-19 | $1.85 | $2.15 | $2.80 | $1.88 |
| 2018-08-20 | $2.15 | $2.14 | $2.23 | $2.07 |
| 2018-08-21 | $2.14 | $2.14 | $2.27 | $1.96 |
| 2018-08-22 | $2.14 | $2.10 | $2.10 | $2.10 |
| 2018-08-23 | $2.10 | $2.16 | $2.16 | $2.16 |
| 2018-08-24 | $2.16 | $2.48 | $4.29 | $2.01 |
| 2018-08-25 | $2.48 | $2.38 | $4.32 | $1.84 |
| 2018-08-26 | $2.38 | $3.34 | $3.48 | $2.37 |
| 2018-08-27 | $3.34 | $3.29 | $3.44 | $3.11 |
| 2018-08-28 | $3.29 | $3.15 | $3.37 | $2.92 |
| 2018-08-29 | $3.15 | $2.28 | $3.13 | $1.93 |
| 2018-08-30 | $2.28 | $1.77 | $2.26 | $1.44 |
| 2018-08-31 | $1.77 | $1.75 | $1.79 | $1.72 |
| 2018-09-01 | $1.75 | $2.32 | $2.33 | $1.79 |
| 2018-09-02 | $2.32 | $2.23 | $2.35 | $1.99 |
| 2018-09-03 | $2.23 | $2.18 | $2.58 | $2.09 |
| 2018-09-04 | $2.18 | $1.92 | $2.28 | $1.62 |
| 2018-09-05 | $1.92 | $1.22 | $1.77 | $1.07 |
| 2018-09-06 | $1.22 | $1.28 | $1.28 | $0.9851000 |
| 2018-09-07 | $1.28 | $1.08 | $1.40 | $1.08 |
| 2018-09-08 | $1.08 | $1.36 | $1.36 | $1.04 |
| 2018-09-09 | $1.05 | $1.22 | $1.23 | $1.06 |
| 2018-09-10 | $1.22 | $1.03 | $1.27 | $1.03 |
| 2018-09-11 | $1.03 | $1.56 | $1.56 | $1.02 |
| 2018-09-12 | $1.56 | $1.17 | $1.57 | $1.11 |
| 2018-09-13 | $1.17 | $1.23 | $1.23 | $1.10 |
| 2018-09-14 | $1.23 | $1.17 | $1.30 | $1.17 |
| 2018-09-15 | $1.17 | $1.11 | $1.53 | $1.11 |
| 2018-09-16 | $1.11 | $1.30 | $1.91 | $1.11 |
| 2018-09-17 | $1.30 | $1.12 | $1.25 | $1.06 |
| 2018-09-18 | $1.12 | $1.12 | $1.21 | $0.9983000 |
| 2018-09-19 | $0.9989000 | $1.17 | $1.53 | $1.01 |
| 2018-09-20 | $1.17 | $1.30 | $1.34 | $1.03 |
| 2018-09-21 | $1.30 | $1.34 | $1.35 | $1.28 |
| 2018-09-22 | $1.34 | $1.34 | $1.34 | $1.28 |
| 2018-09-23 | $1.34 | $1.28 | $1.34 | $1.20 |
| 2018-09-24 | $1.28 | $1.25 | $1.36 | $1.12 |
| 2018-09-25 | $1.25 | $1.25 | $1.74 | $1.16 |
| 2018-09-26 | $1.26 | $1.05 | $1.34 | $1.05 |
| 2018-09-27 | $1.05 | $1.38 | $1.38 | $1.08 |
| 2018-09-28 | $1.38 | $1.30 | $1.59 | $1.27 |
| 2018-09-29 | $1.29 | $1.17 | $1.28 | $1.17 |
| 2018-09-30 | $1.17 | $1.14 | $1.18 | $1.07 |
| 2018-10-01 | $1.14 | $0.8725000 | $1.13 | $0.6595000 |
| 2018-10-02 | $0.8725000 | $0.9788000 | $0.9788000 | $0.8633000 |
| 2018-10-03 | $0.9788000 | $1.23 | $1.23 | $0.9712000 |
| 2018-10-04 | $1.20 | $1.10 | $1.24 | $1.10 |
| 2018-10-05 | $1.10 | $1.01 | $1.17 | $1.01 |
| 2018-10-06 | $1.01 | $0.9483000 | $1.00 | $0.9483000 |
| 2018-10-07 | $0.9483000 | $0.9123000 | $0.9499000 | $0.9123000 |
| 2018-10-08 | $0.9123000 | $0.9190000 | $0.9190000 | $0.9190000 |
| 2018-10-09 | $0.9190000 | $0.9795000 | $0.9795000 | $0.9165000 |
| 2018-10-10 | $0.9795000 | $0.8621000 | $0.9720000 | $0.8391000 |
| 2018-10-11 | $0.8621000 | $0.7917000 | $0.8134000 | $0.7917000 |
| 2018-10-12 | $0.7917000 | $0.7970000 | $0.7970000 | $0.7970000 |
| 2018-10-13 | $0.7971000 | $0.9250000 | $0.9250000 | $0.7991000 |
| 2018-10-14 | $0.9250000 | $0.9266000 | $0.9266000 | $0.9266000 |
| 2018-10-15 | $0.9266000 | $0.9760000 | $0.9760000 | $0.9760000 |
| 2018-10-16 | $0.9760000 | $0.9717000 | $0.9717000 | $0.9717000 |
| 2018-10-17 | $0.9717000 | $0.9704000 | $0.9704000 | $0.9704000 |
| 2018-10-18 | $0.9707000 | $0.8189000 | $0.9577000 | $0.6813000 |
| 2018-10-19 | $0.8190000 | $0.7634000 | $0.9199000 | $0.5822000 |
| 2018-10-20 | $0.7634000 | $0.6491000 | $0.8425000 | $0.6166000 |
| 2018-10-21 | $0.6491000 | $0.6568000 | $0.9179000 | $0.4915000 |
| 2018-10-22 | $0.6568000 | $0.6136000 | $0.6548000 | $0.5194000 |
| 2018-10-23 | $0.6137000 | $0.9058000 | $0.9058000 | $0.6123000 |
| 2018-10-24 | $0.9059000 | $0.6606000 | $0.9067000 | $0.6599000 |
| 2018-10-25 | $0.6606000 | $0.9048000 | $0.9048000 | $0.6592000 |
| 2018-10-26 | $0.9048000 | $0.6522000 | $0.9040000 | $0.6522000 |
| 2018-10-27 | $0.6522000 | $0.8411000 | $0.8411000 | $0.6535000 |
| 2018-10-28 | $0.8411000 | $0.6471000 | $0.8412000 | $0.6471000 |
| 2018-10-29 | $0.6471000 | $0.7261000 | $0.7299000 | $0.6314000 |
| 2018-10-30 | $0.7262000 | $0.7255000 | $0.7255000 | $0.5123000 |
| 2018-10-31 | $0.5160000 | $0.5772000 | $0.8245000 | $0.5074000 |
| 2018-11-01 | $0.6533000 | $0.6994000 | $0.8296000 | $0.5105000 |
| 2018-11-02 | $0.6994000 | $0.6407000 | $0.7347000 | $0.6395000 |
| 2018-11-03 | $0.6407000 | $0.7620000 | $0.9182000 | $0.6389000 |
| 2018-11-04 | $0.7620000 | $0.9545000 | $0.9675000 | $0.7728000 |
| 2018-11-05 | $0.9545000 | $1.09 | $1.16 | $0.9374000 |
| 2018-11-06 | $1.09 | $1.03 | $1.16 | $1.01 |
| 2018-11-07 | $1.03 | $1.04 | $2.22 | $1.04 |
| 2018-11-08 | $1.19 | $1.74 | $2.29 | $1.17 |
| 2018-11-09 | $1.72 | $1.71 | $1.72 | $0.9886000 |
| 2018-11-10 | $1.71 | $1.59 | $1.71 | $1.28 |
| 2018-11-11 | $1.59 | $1.46 | $1.70 | $1.29 |
| 2018-11-12 | $1.46 | $1.43 | $1.56 | $1.35 |
| 2018-11-13 | $1.43 | $1.37 | $1.63 | $1.37 |
| 2018-11-14 | $1.37 | $1.40 | $1.48 | $1.19 |
| 2018-11-15 | $1.27 | $1.31 | $1.42 | $1.19 |
| 2018-11-16 | $1.41 | $1.68 | $1.69 | $1.22 |
| 2018-11-17 | $1.66 | $1.82 | $1.95 | $1.41 |
| 2018-11-18 | $1.82 | $1.88 | $1.94 | $1.52 |
| 2018-11-19 | $1.80 | $1.55 | $1.66 | $1.20 |
| 2018-11-20 | $1.63 | $1.40 | $1.51 | $1.14 |
| 2018-11-21 | $1.40 | $1.48 | $1.56 | $1.42 |
| 2018-11-22 | $1.47 | $1.46 | $1.47 | $1.30 |
| 2018-11-23 | $1.47 | $1.37 | $1.75 | $1.30 |
| 2018-11-24 | $1.37 | $1.35 | $1.55 | $1.21 |
| 2018-11-25 | $1.35 | $1.15 | $1.42 | $0.9017000 |
| 2018-11-26 | $1.15 | $0.9571000 | $1.13 | $0.8360000 |
| 2018-11-27 | $0.9572000 | $1.11 | $1.15 | $0.9252000 |
| 2018-11-28 | $1.11 | $1.23 | $1.49 | $1.13 |
| 2018-11-29 | $1.22 | $1.26 | $1.41 | $1.22 |
| 2018-11-30 | $1.26 | $1.23 | $1.40 | $1.13 |
| 2018-12-01 | $1.21 | $1.22 | $1.30 | $1.21 |
| 2018-12-02 | $1.27 | $1.26 | $1.28 | $1.21 |
| 2018-12-03 | $1.26 | $1.18 | $1.20 | $1.16 |
| 2018-12-04 | $1.18 | $1.22 | $1.22 | $1.19 |
| 2018-12-05 | $1.22 | $0.9826000 | $1.16 | $0.9721000 |
| 2018-12-06 | $0.9826000 | $1.03 | $1.07 | $0.7667000 |
| 2018-12-07 | $1.03 | $0.8982000 | $1.06 | $0.7864000 |
| 2018-12-08 | $0.8982000 | $0.9379000 | $0.9414000 | $0.8061000 |
| 2018-12-09 | $0.9379000 | $0.9230000 | $0.9880000 | $0.8680000 |
| 2018-12-10 | $0.9230000 | $0.8616000 | $0.9514000 | $0.7905000 |
| 2018-12-11 | $0.8616000 | $0.8601000 | $1.12 | $0.5952000 |
| 2018-12-12 | $0.8601000 | $0.8710000 | $1.03 | $0.8435000 |
| 2018-12-13 | $0.8710000 | $0.8372000 | $0.9244000 | $0.8170000 |
| 2018-12-14 | $0.8372000 | $0.8134000 | $0.8250000 | $0.8111000 |
| 2018-12-15 | $0.8134000 | $0.7929000 | $0.8162000 | $0.7920000 |
| 2018-12-16 | $0.7929000 | $0.7855000 | $0.7998000 | $0.7845000 |
| 2018-12-17 | $0.7855000 | $0.7494000 | $1.22 | $0.6387000 |
| 2018-12-18 | $0.7494000 | $0.7086000 | $0.9230000 | $0.6718000 |
| 2018-12-19 | $0.7086000 | $0.7200000 | $0.7641000 | $0.6778000 |
| 2018-12-20 | $0.7200000 | $0.7882000 | $0.8813000 | $0.7452000 |
| 2018-12-21 | $0.7882000 | $0.7412000 | $0.8421000 | $0.7061000 |
| 2018-12-22 | $0.7412000 | $0.7993000 | $1.00 | $0.7285000 |
| 2018-12-23 | $0.7993000 | $1.09 | $1.16 | $0.7855000 |
| 2018-12-24 | $1.09 | $0.7674000 | $1.13 | $0.7494000 |
| 2018-12-25 | $0.7674000 | $0.7455000 | $0.7911000 | $0.6906000 |
| 2018-12-26 | $0.7455000 | $0.7313000 | $0.7486000 | $0.6928000 |
| 2018-12-27 | $0.7313000 | $0.6745000 | $0.6928000 | $0.6384000 |
| 2018-12-28 | $0.6745000 | $0.7225000 | $0.7892000 | $0.6909000 |
| 2018-12-29 | $0.7225000 | $0.6592000 | $0.7442000 | $0.5821000 |
| 2018-12-30 | $0.6592000 | $0.6935000 | $0.7189000 | $0.6156000 |
| 2018-12-31 | $0.6935000 | $0.7229000 | $0.7870000 | $0.6277000 |
| 2019-01-01 | $0.7229000 | $0.9060000 | $0.9918000 | $0.7155000 |
| 2019-01-02 | $0.9060000 | $0.7249000 | $1.01 | $0.7074000 |
| 2019-01-03 | $0.7249000 | $0.7284000 | $0.7438000 | $0.6901000 |
| 2019-01-04 | $0.7284000 | $0.6505000 | $0.7430000 | $0.6198000 |
| 2019-01-05 | $0.6505000 | $0.6169000 | $0.6550000 | $0.5976000 |
| 2019-01-06 | $0.6169000 | $0.7143000 | $0.7385000 | $0.6216000 |
| 2019-01-07 | $0.7143000 | $0.7578000 | $0.7651000 | $0.6712000 |
| 2019-01-08 | $0.7578000 | $0.7338000 | $0.7560000 | $0.7193000 |
| 2019-01-09 | $0.7338000 | $0.7352000 | $0.7437000 | $0.7076000 |
| 2019-01-10 | $0.7352000 | $0.6485000 | $0.7142000 | $0.6346000 |
| 2019-01-11 | $0.6485000 | $0.6612000 | $0.6839000 | $0.6348000 |
| 2019-01-12 | $0.6612000 | $0.6416000 | $0.6772000 | $0.6248000 |
| 2019-01-13 | $0.6416000 | $0.6232000 | $0.6296000 | $0.6044000 |
| 2019-01-14 | $0.6232000 | $0.6448000 | $0.6856000 | $0.6223000 |
| 2019-01-15 | $0.6448000 | $0.6319000 | $0.6609000 | $0.6120000 |
| 2019-01-16 | $0.6319000 | $0.6246000 | $0.6413000 | $0.5867000 |
| 2019-01-17 | $0.6246000 | $0.6446000 | $0.6818000 | $0.5996000 |
| 2019-01-18 | $0.6446000 | $0.6399000 | $0.6669000 | $0.6293000 |
| 2019-01-19 | $0.6399000 | $0.6486000 | $0.6602000 | $0.6475000 |
| 2019-01-20 | $0.6486000 | $0.6265000 | $0.6315000 | $0.6204000 |
| 2019-01-21 | $0.6265000 | $0.6197000 | $0.6290000 | $0.6162000 |
| 2019-01-22 | $0.6197000 | $0.6621000 | $0.6793000 | $0.6091000 |
| 2019-01-23 | $0.6621000 | $0.6640000 | $0.7223000 | $0.6430000 |
| 2019-01-24 | $0.6640000 | $0.6272000 | $0.6830000 | $0.6157000 |
| 2019-01-25 | $0.6272000 | $0.6324000 | $0.6413000 | $0.6231000 |
| 2019-01-26 | $0.6324000 | $0.6355000 | $0.6524000 | $0.6244000 |
| 2019-01-27 | $0.6355000 | $0.6367000 | $0.6453000 | $0.6246000 |
| 2019-01-28 | $0.6367000 | $0.6126000 | $0.6216000 | $0.6099000 |
| 2019-01-29 | $0.6126000 | $0.7284000 | $0.7708000 | $0.6009000 |
| 2019-01-30 | $0.7284000 | $0.7132000 | $0.7455000 | $0.6643000 |
| 2019-01-31 | $0.7132000 | $0.6727000 | $0.7201000 | $0.6717000 |
| 2019-02-01 | $0.6727000 | $0.6778000 | $0.7134000 | $0.6716000 |
| 2019-02-02 | $0.6778000 | $0.6810000 | $0.6909000 | $0.6810000 |
| 2019-02-03 | $0.6810000 | $0.6696000 | $0.6716000 | $0.6692000 |
| 2019-02-04 | $0.6696000 | $0.6657000 | $0.6660000 | $0.6657000 |
| 2019-02-05 | $0.6657000 | $0.6216000 | $0.6688000 | $0.6106000 |
| 2019-02-06 | $0.6216000 | $0.6060000 | $0.6124000 | $0.6043000 |
| 2019-02-07 | $0.6060000 | $0.6015000 | $0.6032000 | $0.6008000 |
| 2019-02-08 | $0.6015000 | $0.6519000 | $0.6522000 | $0.6515000 |
| 2019-02-09 | $0.6519000 | $0.6417000 | $0.6505000 | $0.6413000 |
| 2019-02-10 | $0.6417000 | $0.6637000 | $0.6744000 | $0.6471000 |
| 2019-02-11 | $0.6637000 | $0.6508000 | $0.6580000 | $0.6457000 |
| 2019-02-12 | $0.6508000 | $0.6500000 | $0.6569000 | $0.6352000 |
| 2019-02-13 | $0.6500000 | $0.6469000 | $0.6545000 | $0.6418000 |
| 2019-02-14 | $0.6469000 | $0.6442000 | $0.6499000 | $0.6427000 |
| 2019-02-15 | $0.6442000 | $0.6364000 | $0.6501000 | $0.6346000 |
| 2019-02-16 | $0.6364000 | $0.6345000 | $0.6450000 | $0.6323000 |
| 2019-02-17 | $0.6345000 | $0.6520000 | $0.6560000 | $0.6406000 |
| 2019-02-18 | $0.6520000 | $0.6914000 | $0.6992000 | $0.6827000 |
| 2019-02-19 | $0.6914000 | $0.6863000 | $0.6977000 | $0.6812000 |
| 2019-02-20 | $0.6863000 | $0.7022000 | $0.7070000 | $0.6927000 |
| 2019-02-21 | $0.7022000 | $0.7130000 | $0.7795000 | $0.6563000 |
| 2019-02-22 | $0.7130000 | $0.6983000 | $0.7393000 | $0.5975000 |
| 2019-02-23 | $0.6983000 | $0.7261000 | $0.7427000 | $0.7000000 |
| 2019-02-24 | $0.7261000 | $0.6729000 | $0.6804000 | $0.6476000 |
| 2019-02-25 | $0.6729000 | $0.6572000 | $0.6899000 | $0.6518000 |
| 2019-02-26 | $0.6572000 | $0.6551000 | $0.6796000 | $0.5803000 |
| 2019-02-27 | $0.6551000 | $0.6018000 | $0.6719000 | $0.5401000 |
| 2019-02-28 | $0.6018000 | $0.6091000 | $0.6232000 | $0.5961000 |
| 2019-03-01 | $0.6091000 | $0.6077000 | $0.6165000 | $0.6000000 |
| 2019-03-02 | $0.6077000 | $0.6153000 | $0.6176000 | $0.5995000 |
| 2019-03-03 | $0.6153000 | $0.6088000 | $0.6157000 | $0.6035000 |
| 2019-03-04 | $0.6088000 | $0.5608000 | $0.6138000 | $0.5429000 |
| 2019-03-05 | $0.5608000 | $0.6082000 | $0.6141000 | $0.5722000 |
| 2019-03-06 | $0.6082000 | $0.6037000 | $0.6122000 | $0.5735000 |
| 2019-03-07 | $0.6037000 | $0.6045000 | $0.6309000 | $0.5746000 |
| 2019-03-08 | $0.6045000 | $0.6177000 | $0.6479000 | $0.5903000 |
| 2019-03-09 | $0.6177000 | $0.6573000 | $0.6707000 | $0.6245000 |
| 2019-03-10 | $0.6573000 | $0.6484000 | $0.7270000 | $0.6315000 |
| 2019-03-11 | $0.6484000 | $0.6332000 | $0.7017000 | $0.6165000 |
| 2019-03-12 | $0.6332000 | $0.7322000 | $0.7524000 | $0.6307000 |
| 2019-03-13 | $0.7322000 | $0.7547000 | $0.7900000 | $0.7253000 |
| 2019-03-14 | $0.7547000 | $0.8011000 | $0.8174000 | $0.6719000 |
| 2019-03-15 | $0.8011000 | $0.8227000 | $0.8270000 | $0.7045000 |
| 2019-03-16 | $0.8227000 | $0.8151000 | $0.8469000 | $0.8118000 |
| 2019-03-17 | $0.8151000 | $0.7956000 | $0.8220000 | $0.7316000 |
| 2019-03-18 | $0.7956000 | $0.7970000 | $0.8289000 | $0.6661000 |
| 2019-03-19 | $0.7970000 | $0.7569000 | $0.8093000 | $0.1465000 |
| 2019-03-20 | $0.7569000 | $0.8349000 | $0.8600000 | $0.7233000 |
| 2019-03-21 | $0.8349000 | $0.8014000 | $0.8545000 | $0.7962000 |
| 2019-03-22 | $0.8014000 | $0.7394000 | $0.8438000 | $0.7306000 |
| 2019-03-23 | $0.7394000 | $0.9068000 | $0.9529000 | $0.7341000 |
| 2019-03-24 | $0.9068000 | $0.8479000 | $0.9314000 | $0.6275000 |
| 2019-03-25 | $0.8479000 | $0.7692000 | $0.9211000 | $0.6907000 |
| 2019-03-26 | $0.7692000 | $0.7289000 | $0.7987000 | $0.7061000 |
| 2019-03-27 | $0.7289000 | $0.7574000 | $0.7938000 | $0.7210000 |
| 2019-03-28 | $0.7574000 | $0.7229000 | $0.7710000 | $0.7173000 |
| 2019-03-29 | $0.7229000 | $0.7203000 | $0.7660000 | $0.6870000 |
| 2019-03-30 | $0.7203000 | $0.6947000 | $0.7524000 | $0.6836000 |
| 2019-03-31 | $0.6947000 | $0.7222000 | $0.7571000 | $0.6844000 |
| 2019-04-01 | $0.7222000 | $0.7385000 | $0.7755000 | $0.7036000 |
| 2019-04-02 | $0.7385000 | $0.9127000 | $1.04 | $0.8185000 |
| 2019-04-03 | $0.9127000 | $0.8958000 | $1.15 | $0.8326000 |
| 2019-04-04 | $0.8958000 | $0.8466000 | $0.8962000 | $0.8171000 |
| 2019-04-05 | $0.8466000 | $0.8156000 | $0.8787000 | $0.7944000 |
| 2019-04-06 | $0.8156000 | $0.8653000 | $0.9766000 | $0.7783000 |
| 2019-04-07 | $0.8653000 | $0.7963000 | $1.06 | $0.6403000 |
| 2019-04-08 | $0.7963000 | $1.12 | $1.19 | $0.7528000 |
| 2019-04-09 | $1.12 | $1.04 | $1.14 | $0.8806000 |
| 2019-04-10 | $1.04 | $0.9472000 | $1.11 | $0.8621000 |
| 2019-04-11 | $0.9472000 | $1.07 | $1.08 | $0.7901000 |
| 2019-04-12 | $1.07 | $1.08 | $1.10 | $0.9309000 |
| 2019-04-13 | $1.08 | $1.06 | $1.09 | $0.7758000 |
| 2019-04-14 | $1.06 | $1.07 | $1.10 | $0.9091000 |
| 2019-04-15 | $1.07 | $1.05 | $1.08 | $0.9042000 |
| 2019-04-16 | $1.05 | $1.06 | $1.09 | $1.02 |
| 2019-04-17 | $1.06 | $1.06 | $1.08 | $1.02 |
| 2019-04-18 | $1.06 | $1.04 | $1.08 | $1.03 |
| 2019-04-19 | $1.04 | $1.04 | $1.05 | $0.9447000 |
| 2019-04-20 | $1.04 | $1.05 | $1.06 | $0.9944000 |
| 2019-04-21 | $1.05 | $1.05 | $1.05 | $0.8983000 |
| 2019-04-22 | $1.05 | $1.02 | $1.07 | $0.9759000 |
| 2019-04-23 | $1.02 | $1.09 | $1.10 | $0.9705000 |
| 2019-04-24 | $1.09 | $1.06 | $1.08 | $0.8989000 |
| 2019-04-25 | $1.06 | $0.8653000 | $1.02 | $0.8080000 |
| 2019-04-26 | $0.8653000 | $0.8212000 | $0.9060000 | $0.7987000 |
| 2019-04-27 | $0.8212000 | $0.8351000 | $0.8555000 | $0.8085000 |
| 2019-04-28 | $0.8504000 | $0.8178000 | $0.8668000 | $0.8146000 |
| 2019-04-29 | $0.8178000 | $0.7805000 | $0.8381000 | $0.7333000 |
| 2019-04-30 | $0.7805000 | $0.9150000 | $1.00 | $0.7635000 |
| 2019-05-01 | $0.9150000 | $0.9324000 | $1.06 | $0.8241000 |
| 2019-05-02 | $0.9324000 | $0.8378000 | $0.9995000 | $0.8339000 |
| 2019-05-03 | $0.8378000 | $0.8780000 | $0.9269000 | $0.8509000 |
| 2019-05-04 | $0.8780000 | $0.7604000 | $0.9075000 | $0.7014000 |
| 2019-05-05 | $0.7604000 | $0.7700000 | $0.8500000 | $0.7092000 |
| 2019-05-06 | $0.7700000 | $0.7743000 | $0.8306000 | $0.7547000 |
| 2019-05-07 | $0.7743000 | $0.8467000 | $0.9620000 | $0.7432000 |
| 2019-05-08 | $0.8467000 | $0.8452000 | $0.9352000 | $0.6623000 |
| 2019-05-09 | $0.8452000 | $0.9647000 | $1.05 | $0.6962000 |
| 2019-05-10 | $0.9647000 | $0.8018000 | $1.09 | $0.6816000 |
| 2019-05-11 | $0.8018000 | $0.9119000 | $0.9680000 | $0.7357000 |
| 2019-05-12 | $0.9119000 | $0.9587000 | $1.10 | $0.7613000 |
| 2019-05-13 | $0.9587000 | $0.5817000 | $1.22 | $0.5726000 |
| 2019-05-14 | $0.5817000 | $0.6048000 | $0.7698000 | $0.5588000 |
| 2019-05-15 | $0.6048000 | $0.5052000 | $0.6350000 | $0.4395000 |
| 2019-05-16 | $0.5052000 | $0.5055000 | $0.5833000 | $0.4235000 |
| 2019-05-17 | $0.5055000 | $0.5245000 | $0.5462000 | $0.4635000 |
| 2019-05-18 | $0.5245000 | $0.9431000 | $1.06 | $0.5001000 |
| 2019-05-19 | $0.9431000 | $0.9889000 | $1.08 | $0.7207000 |
| 2019-05-20 | $0.9889000 | $1.02 | $1.05 | $0.9430000 |
| 2019-05-21 | $1.02 | $1.02 | $1.07 | $0.9538000 |
| 2019-05-22 | $1.02 | $0.6876000 | $1.03 | $0.6796000 |
| 2019-05-23 | $0.6876000 | $0.7131000 | $1.09 | $0.3474000 |
| 2019-05-24 | $0.7131000 | $0.8300000 | $0.9780000 | $0.3979000 |
| 2019-05-25 | $0.8300000 | $0.7696000 | $0.8688000 | $0.6850000 |
| 2019-05-26 | $0.7696000 | $0.7800000 | $0.9058000 | $0.7347000 |
| 2019-05-27 | $0.7800000 | $0.8265000 | $0.8891000 | $0.7790000 |
| 2019-05-28 | $0.8265000 | $0.9085000 | $1.03 | $0.8024000 |
| 2019-05-29 | $0.9085000 | $0.9800000 | $1.28 | $0.6972000 |
| 2019-05-30 | $0.9800000 | $0.8814000 | $0.9965000 | $0.6965000 |
| 2019-05-31 | $0.8814000 | $0.7332000 | $0.9414000 | $0.6912000 |
| 2019-06-01 | $0.7332000 | $0.9095000 | $0.9360000 | $0.7241000 |
| 2019-06-02 | $0.9095000 | $0.9524000 | $0.9804000 | $0.3354000 |
| 2019-06-03 | $0.9524000 | $0.7766000 | $0.9113000 | $0.7754000 |
| 2019-06-04 | $0.7766000 | $0.8376000 | $0.8545000 | $0.4590000 |
| 2019-06-05 | $0.8376000 | $0.6103000 | $0.8703000 | $0.5808000 |
| 2019-06-06 | $0.6103000 | $0.7017000 | $0.7971000 | $0.5923000 |
| 2019-06-07 | $0.7017000 | $0.7469000 | $0.7841000 | $0.7080000 |
| 2019-06-08 | $0.7469000 | $0.7328000 | $0.7605000 | $0.6869000 |
| 2019-06-09 | $0.7328000 | $0.7120000 | $0.7342000 | $0.6773000 |
| 2019-06-10 | $0.7120000 | $0.7544000 | $0.7880000 | $0.7430000 |
| 2019-06-11 | $0.7544000 | $0.7437000 | $0.7639000 | $0.7269000 |
| 2019-06-12 | $0.7437000 | $0.7534000 | $0.7925000 | $0.5746000 |
| 2019-06-13 | $0.7534000 | $0.7375000 | $0.7771000 | $0.5725000 |
| 2019-06-14 | $0.7375000 | $0.7519000 | $0.8011000 | $0.5936000 |
| 2019-06-15 | $0.7519000 | $0.6323000 | $0.7888000 | $0.6196000 |
| 2019-06-16 | $0.6323000 | $0.6101000 | $0.7431000 | $0.5150000 |
| 2019-06-17 | $0.6101000 | $0.6756000 | $0.7174000 | $0.4976000 |
| 2019-06-18 | $0.6756000 | $0.6657000 | $0.6840000 | $0.6300000 |
| 2019-06-19 | $0.6657000 | $0.4771000 | $1.07 | $0.4718000 |
| 2019-06-20 | $0.4771000 | $0.8838000 | $1.04 | $0.4868000 |
| 2019-06-21 | $0.8838000 | $0.9982000 | $1.08 | $0.5559000 |
| 2019-06-22 | $0.9982000 | $0.6124000 | $1.07 | $0.4637000 |
| 2019-06-23 | $0.6124000 | $0.6923000 | $0.9098000 | $0.5557000 |
| 2019-06-24 | $0.6923000 | $0.5444000 | $1.22 | $0.4090000 |
| 2019-06-25 | $0.5444000 | $0.6232000 | $1.17 | $0.4534000 |
| 2019-06-26 | $0.6232000 | $0.4675000 | $0.8604000 | $0.4425000 |
| 2019-06-27 | $0.4675000 | $0.4386000 | $0.5577000 | $0.3079000 |
| 2019-06-28 | $0.4386000 | $0.4464000 | $0.5473000 | $0.3936000 |
| 2019-06-29 | $0.4464000 | $0.4749000 | $0.5826000 | $0.4039000 |
| 2019-06-30 | $0.4749000 | $0.3729000 | $0.4634000 | $0.3434000 |
| 2019-07-01 | $0.3729000 | $0.4239000 | $0.5099000 | $0.2805000 |
| 2019-07-02 | $0.4239000 | $0.4698000 | $0.6472000 | $0.2826000 |
| 2019-07-03 | $0.4698000 | $0.5184000 | $0.5948000 | $0.4558000 |
| 2019-07-04 | $0.5184000 | $0.5115000 | $0.6634000 | $0.4059000 |
| 2019-07-05 | $0.5115000 | $0.5027000 | $0.5482000 | $0.4735000 |
| 2019-07-06 | $0.5027000 | $0.5388000 | $0.6677000 | $0.3613000 |
| 2019-07-07 | $0.5388000 | $0.3961000 | $0.6754000 | $0.3083000 |
| 2019-07-08 | $0.3961000 | $0.7317000 | $0.9574000 | $0.3536000 |
| 2019-07-09 | $0.7317000 | $0.4851000 | $0.7619000 | $0.4817000 |
| 2019-07-10 | $0.4851000 | $0.4769000 | $0.5788000 | $0.4552000 |
| 2019-07-11 | $0.4769000 | $0.4429000 | $0.4842000 | $0.4197000 |
| 2019-07-12 | $0.4429000 | $0.4712000 | $0.4836000 | $0.4541000 |
| 2019-07-13 | $0.4712000 | $0.4543000 | $0.4582000 | $0.4384000 |
| 2019-07-14 | $0.4543000 | $0.4100000 | $0.4639000 | $0.3941000 |
| 2019-07-15 | $0.4100000 | $0.5529000 | $0.5970000 | $0.3494000 |
| 2019-07-16 | $0.5529000 | $0.2672000 | $0.4879000 | $0.1856000 |
| 2019-07-17 | $0.2672000 | $0.2345000 | $0.3349000 | $0.2182000 |
| 2019-07-18 | $0.2345000 | $0.3320000 | $0.3332000 | $0.1640000 |
| 2019-07-19 | $0.3320000 | $0.3898000 | $0.4144000 | $0.2124000 |
| 2019-07-20 | $0.3898000 | $0.3574000 | $0.4097000 | $0.2268000 |
| 2019-07-21 | $0.3574000 | $0.4117000 | $0.4465000 | $0.2623000 |
| 2019-07-22 | $0.4117000 | $0.3299000 | $0.4060000 | $0.3293000 |
| 2019-07-23 | $0.3299000 | $0.3092000 | $0.3397000 | $0.2364000 |
| 2019-07-24 | $0.3092000 | $0.2865000 | $0.3310000 | $0.2389000 |
| 2019-07-25 | $0.2865000 | $0.2924000 | $0.3256000 | $0.2572000 |
| 2019-07-26 | $0.2924000 | $0.2707000 | $0.3162000 | $0.2335000 |
| 2019-07-27 | $0.2707000 | $0.2799000 | $0.3243000 | $0.2157000 |
| 2019-07-28 | $0.2799000 | $0.2901000 | $0.3169000 | $0.2399000 |
| 2019-07-29 | $0.2901000 | $0.3052000 | $0.3055000 | $0.2573000 |
| 2019-07-30 | $0.3052000 | $0.3012000 | $0.3216000 | $0.2596000 |
| 2019-07-31 | $0.3012000 | $0.2972000 | $0.3226000 | $0.2141000 |
| 2019-08-01 | $0.2972000 | $0.3272000 | $0.3534000 | $0.2161000 |
| 2019-08-02 | $0.3272000 | $0.3132000 | $0.3392000 | $0.2576000 |
| 2019-08-03 | $0.3198000 | $0.3410000 | $0.3412000 | $0.3030000 |
| 2019-08-04 | $0.3410000 | $0.3551000 | $0.3660000 | $0.2855000 |
| 2019-08-05 | $0.3551000 | $0.4188000 | $0.4324000 | $0.2991000 |
| 2019-08-06 | $0.4188000 | $0.4192000 | $0.4602000 | $0.3262000 |
| 2019-08-07 | $0.4192000 | $0.5224000 | $0.5224000 | $0.3136000 |
| 2019-08-08 | $0.5224000 | $0.5323000 | $0.5843000 | $0.3342000 |
| 2019-08-09 | $0.5323000 | $0.5242000 | $0.5647000 | $0.3256000 |
| 2019-08-10 | $0.5242000 | $0.5578000 | $0.5843000 | $0.3063000 |
| 2019-08-11 | $0.5578000 | $0.5583000 | $0.6168000 | $0.3507000 |
| 2019-08-12 | $0.5583000 | $0.5106000 | $0.5788000 | $0.3341000 |
| 2019-08-13 | $0.5106000 | $0.4992000 | $0.5432000 | $0.3833000 |
| 2019-08-14 | $0.4992000 | $0.4931000 | $0.5671000 | $0.4432000 |
| 2019-08-15 | $0.4931000 | $0.5881000 | $0.6037000 | $0.4863000 |
| 2019-08-16 | $0.5881000 | $0.5833000 | $0.5916000 | $0.5710000 |
| 2019-08-17 | $0.5833000 | $0.5774000 | $0.7501000 | $0.5634000 |
| 2019-08-18 | $0.5774000 | $0.5425000 | $0.5943000 | $0.5099000 |
| 2019-08-19 | $0.5425000 | $0.7226000 | $0.9219000 | $0.5337000 |
| 2019-08-20 | $0.7226000 | $0.7541000 | $0.8448000 | $0.6461000 |
| 2019-08-21 | $0.7541000 | $0.6008000 | $0.7405000 | $0.5977000 |
| 2019-08-22 | $0.6008000 | $0.6185000 | $0.6816000 | $0.5855000 |
| 2019-08-23 | $0.6185000 | $0.6728000 | $0.6771000 | $0.6372000 |
| 2019-08-24 | $0.6728000 | $0.6444000 | $0.6665000 | $0.6110000 |
| 2019-08-25 | $0.6444000 | $0.8045000 | $0.9063000 | $0.6136000 |
| 2019-08-26 | $0.8045000 | $0.8309000 | $0.8573000 | $0.6467000 |
| 2019-08-27 | $0.8309000 | $0.7196000 | $0.8737000 | $0.7010000 |
| 2019-08-28 | $0.7196000 | $0.7129000 | $0.7740000 | $0.6729000 |
| 2019-08-29 | $0.7129000 | $0.6915000 | $0.7643000 | $0.6646000 |
| 2019-08-30 | $0.6915000 | $0.7737000 | $0.8116000 | $0.6605000 |
| 2019-08-31 | $0.7737000 | $0.7430000 | $0.8032000 | $0.6976000 |
| 2019-09-01 | $0.7430000 | $0.8091000 | $0.8311000 | $0.7459000 |
| 2019-09-02 | $0.8091000 | $0.8156000 | $0.9331000 | $0.7487000 |
| 2019-09-03 | $0.8156000 | $0.8457000 | $0.8723000 | $0.8138000 |
| 2019-09-04 | $0.8457000 | $0.8364000 | $0.8694000 | $0.7360000 |
| 2019-09-05 | $0.8364000 | $0.9227000 | $0.9371000 | $0.7581000 |
| 2019-09-06 | $0.9227000 | $0.8397000 | $0.9262000 | $0.7163000 |
| 2019-09-07 | $0.8397000 | $0.8214000 | $0.8899000 | $0.8099000 |
| 2019-09-08 | $0.8214000 | $0.8580000 | $0.8755000 | $0.8075000 |
| 2019-09-09 | $0.8580000 | $0.8078000 | $0.8540000 | $0.7207000 |
| 2019-09-10 | $0.8078000 | $0.6941000 | $0.7918000 | $0.6712000 |
| 2019-09-11 | $0.6941000 | $0.7285000 | $0.7748000 | $0.6848000 |
| 2019-09-12 | $0.7285000 | $0.7996000 | $0.8020000 | $0.6929000 |
| 2019-09-13 | $0.7996000 | $0.9311000 | $0.9312000 | $0.7783000 |
| 2019-09-14 | $0.9311000 | $0.8092000 | $0.9581000 | $0.7658000 |
| 2019-09-15 | $0.8092000 | $0.8756000 | $0.9187000 | $0.7928000 |
| 2019-09-16 | $0.8756000 | $0.9074000 | $0.9135000 | $0.8311000 |
| 2019-09-17 | $0.9074000 | $0.9614000 | $0.9629000 | $0.8747000 |
| 2019-09-18 | $0.9614000 | $0.8680000 | $0.9600000 | $0.7296000 |
| 2019-09-19 | $0.8680000 | $0.9075000 | $0.9296000 | $0.7823000 |
| 2019-09-20 | $0.9075000 | $0.8876000 | $0.9019000 | $0.7823000 |
| 2019-09-21 | $0.8876000 | $0.8744000 | $0.9026000 | $0.8352000 |
| 2019-09-22 | $0.8744000 | $0.8749000 | $0.8804000 | $0.8725000 |
| 2019-09-23 | $0.8749000 | $0.8327000 | $0.8469000 | $0.8295000 |
| 2019-09-24 | $0.8327000 | $0.5471000 | $0.7345000 | $0.5085000 |
| 2019-09-25 | $0.5471000 | $0.5061000 | $0.6787000 | $0.4919000 |
| 2019-09-26 | $0.5061000 | $0.5824000 | $0.6351000 | $0.4715000 |
| 2019-09-27 | $0.5824000 | $0.6447000 | $0.6954000 | $0.5409000 |
| 2019-09-28 | $0.6447000 | $0.5816000 | $0.6595000 | $0.5807000 |
| 2019-09-29 | $0.5816000 | $0.5367000 | $0.5730000 | $0.5252000 |
| 2019-09-30 | $0.5367000 | $0.6367000 | $0.6389000 | $0.5266000 |
| 2019-10-01 | $0.6367000 | $0.6042000 | $0.6393000 | $0.5404000 |
| 2019-10-02 | $0.6042000 | $0.6132000 | $0.6427000 | $0.5910000 |
| 2019-10-03 | $0.6132000 | $0.5832000 | $0.6172000 | $0.5816000 |
| 2019-10-04 | $0.5832000 | $0.5741000 | $0.5829000 | $0.5741000 |
| 2019-10-05 | $0.5741000 | $0.6039000 | $0.6411000 | $0.5646000 |
| 2019-10-06 | $0.6039000 | $0.5868000 | $0.6159000 | $0.5756000 |
| 2019-10-07 | $0.5868000 | $0.6082000 | $0.6920000 | $0.6032000 |
| 2019-10-08 | $0.6082000 | $0.5958000 | $0.6105000 | $0.5942000 |
| 2019-10-09 | $0.5958000 | $0.6234000 | $0.6262000 | $0.6184000 |
| 2019-10-10 | $0.6234000 | $0.5852000 | $0.6820000 | $0.5335000 |
| 2019-10-11 | $0.5852000 | $0.5776000 | $0.6252000 | $0.5057000 |
| 2019-10-12 | $0.5776000 | $0.5872000 | $0.6529000 | $0.5594000 |
| 2019-10-13 | $0.5872000 | $0.5855000 | $0.6120000 | $0.5527000 |
| 2019-10-14 | $0.5855000 | $0.5745000 | $0.5940000 | $0.5730000 |
| 2019-10-15 | $0.5745000 | $0.5958000 | $0.6121000 | $0.5604000 |
| 2019-10-16 | $0.5958000 | $0.5724000 | $0.5929000 | $0.5666000 |
| 2019-10-17 | $0.5724000 | $0.6051000 | $0.6270000 | $0.5657000 |
| 2019-10-18 | $0.6051000 | $0.5642000 | $0.6148000 | $0.5581000 |
| 2019-10-19 | $0.5642000 | $0.5663000 | $0.6070000 | $0.5171000 |
| 2019-10-20 | $0.5663000 | $0.6535000 | $0.7209000 | $0.5481000 |
| 2019-10-21 | $0.6535000 | $0.5853000 | $0.6693000 | $0.5786000 |
| 2019-10-22 | $0.5853000 | $0.6031000 | $0.6330000 | $0.5258000 |
| 2019-10-23 | $0.6031000 | $0.5609000 | $0.6507000 | $0.5135000 |
| 2019-10-24 | $0.5609000 | $0.6430000 | $0.6629000 | $0.5219000 |
| 2019-10-25 | $0.6430000 | $0.7029000 | $0.7872000 | $0.6423000 |
| 2019-10-26 | $0.7029000 | $0.7749000 | $0.8521000 | $0.7160000 |
| 2019-10-27 | $0.7764000 | $0.7966000 | $0.8458000 | $0.6757000 |
| 2019-10-28 | $0.7966000 | $0.5788000 | $0.7968000 | $0.5663000 |
| 2019-10-29 | $0.5788000 | $0.5580000 | $0.7179000 | $0.5328000 |
| 2019-10-30 | $0.5580000 | $0.4786000 | $0.6360000 | $0.4569000 |
| 2019-10-31 | $0.4786000 | $0.4571000 | $0.5324000 | $0.4335000 |
| 2019-11-01 | $0.4571000 | $0.5233000 | $0.6401000 | $0.4096000 |
| 2019-11-02 | $0.5233000 | $0.4916000 | $0.5691000 | $0.4889000 |
| 2019-11-03 | $0.4916000 | $0.5088000 | $0.5340000 | $0.4730000 |
| 2019-11-04 | $0.5088000 | $0.5156000 | $0.5837000 | $0.4840000 |
| 2019-11-05 | $0.5156000 | $0.4429000 | $0.6165000 | $0.4404000 |
| 2019-11-06 | $0.4429000 | $0.4165000 | $0.4880000 | $0.3816000 |
| 2019-11-07 | $0.4165000 | $0.4502000 | $0.5220000 | $0.3788000 |
| 2019-11-08 | $0.4502000 | $0.5211000 | $0.5370000 | $0.3807000 |
| 2019-11-09 | $0.5211000 | $0.4941000 | $0.5385000 | $0.4569000 |
| 2019-11-10 | $0.4941000 | $0.5068000 | $0.5439000 | $0.4816000 |
| 2019-11-11 | $0.5068000 | $0.4989000 | $0.5092000 | $0.4377000 |
| 2019-11-12 | $0.4989000 | $0.4850000 | $0.5085000 | $0.4610000 |
| 2019-11-13 | $0.4850000 | $0.5022000 | $0.5332000 | $0.4639000 |
| 2019-11-14 | $0.5022000 | $0.5233000 | $0.5545000 | $0.4628000 |
| 2019-11-15 | $0.5233000 | $0.5484000 | $0.5700000 | $0.4868000 |
| 2019-11-16 | $0.5484000 | $0.5982000 | $0.6103000 | $0.5469000 |
| 2019-11-17 | $0.5982000 | $0.5990000 | $0.6156000 | $0.5532000 |
| 2019-11-18 | $0.5990000 | $0.5731000 | $0.5937000 | $0.5210000 |
| 2019-11-19 | $0.5731000 | $0.5631000 | $0.6091000 | $0.5185000 |
| 2019-11-20 | $0.5631000 | $0.6119000 | $0.6235000 | $0.5368000 |
| 2019-11-21 | $0.6119000 | $0.5821000 | $0.5923000 | $0.5373000 |
| 2019-11-22 | $0.5821000 | $0.5249000 | $0.5605000 | $0.5159000 |
| 2019-11-23 | $0.5249000 | $0.5495000 | $0.5516000 | $0.5024000 |
| 2019-11-24 | $0.5495000 | $0.5028000 | $0.5189000 | $0.4631000 |
| 2019-11-25 | $0.5028000 | $0.4819000 | $0.5210000 | $0.4767000 |
| 2019-11-26 | $0.4819000 | $0.4817000 | $0.4980000 | $0.4385000 |
| 2019-11-27 | $0.4817000 | $0.4172000 | $0.5117000 | $0.3794000 |
| 2019-11-28 | $0.4172000 | $0.3872000 | $0.4190000 | $0.3748000 |
| 2019-11-29 | $0.3872000 | $0.3368000 | $0.4084000 | $0.3031000 |
| 2019-11-30 | $0.3368000 | $0.3106000 | $0.3574000 | $0.2565000 |
| 2019-12-01 | $0.3106000 | $0.2632000 | $0.3058000 | $0.2527000 |
| 2019-12-02 | $0.2632000 | $0.2649000 | $0.2814000 | $0.2529000 |
| 2019-12-03 | $0.2649000 | $0.2219000 | $0.2664000 | $0.1895000 |
| 2019-12-04 | $0.2219000 | $0.2226000 | $0.2483000 | $0.1938000 |
| 2019-12-05 | $0.2226000 | $0.2181000 | $0.2519000 | $0.2001000 |
| 2019-12-06 | $0.2181000 | $0.2165000 | $0.2562000 | $0.2160000 |
| 2019-12-07 | $0.2165000 | $0.2033000 | $0.2623000 | $0.1988000 |
| 2019-12-08 | $0.2033000 | $0.1904000 | $0.2168000 | $0.1850000 |
| 2019-12-09 | $0.1904000 | $0.2093000 | $0.2278000 | $0.1838000 |
| 2019-12-10 | $0.2093000 | $0.1861000 | $0.2095000 | $0.1808000 |
| 2019-12-11 | $0.1861000 | $0.1843000 | $0.1939000 | $0.1803000 |
| 2019-12-12 | $0.1843000 | $0.1913000 | $0.2151000 | $0.1806000 |
| 2019-12-13 | $0.1913000 | $0.1928000 | $0.2051000 | $0.1848000 |
| 2019-12-14 | $0.1928000 | $0.1770000 | $0.1917000 | $0.1770000 |
| 2019-12-15 | $0.1770000 | $0.2182000 | $0.2292000 | $0.1783000 |
| 2019-12-16 | $0.2182000 | $0.2358000 | $0.3237000 | $0.1815000 |
| 2019-12-17 | $0.2358000 | $0.2351000 | $0.2870000 | $0.1859000 |
| 2019-12-18 | $0.2351000 | $0.2605000 | $0.2638000 | $0.2129000 |
| 2019-12-19 | $0.2605000 | $0.2529000 | $0.2686000 | $0.2184000 |
| 2019-12-20 | $0.2529000 | $0.2465000 | $0.2583000 | $0.2386000 |
| 2019-12-21 | $0.2465000 | $0.2311000 | $0.2550000 | $0.2191000 |
| 2019-12-22 | $0.2311000 | $0.2409000 | $0.2480000 | $0.2306000 |
| 2019-12-23 | $0.2409000 | $0.2277000 | $0.2558000 | $0.2068000 |
| 2019-12-24 | $0.2277000 | $0.2447000 | $0.2586000 | $0.2251000 |
| 2019-12-25 | $0.2447000 | $0.2465000 | $0.2526000 | $0.2376000 |
| 2019-12-26 | $0.2465000 | $0.2461000 | $0.2515000 | $0.2314000 |
| 2019-12-27 | $0.2461000 | $0.2511000 | $0.2611000 | $0.2336000 |
| 2019-12-28 | $0.2511000 | $0.2436000 | $0.2591000 | $0.2414000 |
| 2019-12-29 | $0.2436000 | $0.2508000 | $0.2591000 | $0.2443000 |
| 2019-12-30 | $0.2508000 | $0.2407000 | $0.2529000 | $0.2316000 |
| 2019-12-31 | $0.2407000 | $0.2142000 | $0.2394000 | $0.2012000 |
| 2020-01-01 | $0.2142000 | $0.2107000 | $0.2371000 | $0.2023000 |
| 2020-01-02 | $0.2107000 | $0.1922000 | $0.2143000 | $0.1909000 |
| 2020-01-03 | $0.1922000 | $0.1921000 | $0.2155000 | $0.1908000 |
| 2020-01-04 | $0.1921000 | $0.2014000 | $0.2207000 | $0.1886000 |
| 2020-01-05 | $0.2014000 | $0.1859000 | $0.2020000 | $0.1767000 |
| 2020-01-06 | $0.1859000 | $0.1865000 | $0.2019000 | $0.1839000 |
| 2020-01-07 | $0.1865000 | $0.1884000 | $0.1961000 | $0.1877000 |
| 2020-01-08 | $0.1884000 | $0.1900000 | $0.2312000 | $0.1850000 |
| 2020-01-09 | $0.1900000 | $0.1924000 | $0.3047000 | $0.1800000 |
| 2020-01-10 | $0.1924000 | $0.1818000 | $0.2030000 | $0.1696000 |
| 2020-01-11 | $0.1818000 | $0.1701000 | $0.1987000 | $0.1667000 |
| 2020-01-12 | $0.1701000 | $0.1829000 | $0.1896000 | $0.1707000 |
| 2020-01-13 | $0.1829000 | $0.1847000 | $0.1864000 | $0.1706000 |
| 2020-01-14 | $0.1847000 | $0.1954000 | $0.2125000 | $0.1882000 |
| 2020-01-15 | $0.1954000 | $0.2064000 | $0.2200000 | $0.1873000 |
| 2020-01-16 | $0.2064000 | $0.2345000 | $0.2787000 | $0.1942000 |
| 2020-01-17 | $0.2345000 | $0.2286000 | $0.2708000 | $0.2127000 |
| 2020-01-18 | $0.2286000 | $0.2343000 | $0.2465000 | $0.2127000 |
| 2020-01-19 | $0.2343000 | $0.2315000 | $0.2609000 | $0.2111000 |
| 2020-01-20 | $0.2315000 | $0.2129000 | $0.2390000 | $0.2044000 |
| 2020-01-21 | $0.2129000 | $0.2019000 | $0.2166000 | $0.1919000 |
| 2020-01-22 | $0.2019000 | $0.1930000 | $0.2152000 | $0.1927000 |
| 2020-01-23 | $0.1930000 | $0.1930000 | $0.2265000 | $0.1869000 |
| 2020-01-24 | $0.1930000 | $0.1994000 | $0.2107000 | $0.1901000 |
| 2020-01-25 | $0.1994000 | $0.1980000 | $0.2072000 | $0.1884000 |
| 2020-01-26 | $0.1980000 | $0.1991000 | $0.2132000 | $0.1965000 |
| 2020-01-27 | $0.1991000 | $0.2141000 | $0.2195000 | $0.2050000 |
| 2020-01-28 | $0.2141000 | $0.2321000 | $0.2495000 | $0.2184000 |
| 2020-01-29 | $0.2321000 | $0.2219000 | $0.2319000 | $0.2121000 |
| 2020-01-30 | $0.2219000 | $0.2198000 | $0.2365000 | $0.2171000 |
| 2020-01-31 | $0.2198000 | $0.2191000 | $0.2420000 | $0.2149000 |
| 2020-02-01 | $0.2191000 | $0.2249000 | $0.2447000 | $0.2157000 |
| 2020-02-02 | $0.2249000 | $0.2233000 | $0.2352000 | $0.2206000 |
| 2020-02-03 | $0.2233000 | $0.2240000 | $0.2289000 | $0.2141000 |
| 2020-02-04 | $0.2240000 | $0.2126000 | $0.2212000 | $0.2115000 |
| 2020-02-05 | $0.2126000 | $0.2153000 | $0.2314000 | $0.2153000 |
| 2020-02-06 | $0.2172000 | $0.2236000 | $0.2292000 | $0.2185000 |
| 2020-02-07 | $0.2236000 | $0.2086000 | $0.2251000 | $0.2086000 |
| 2020-02-08 | $0.2086000 | $0.2097000 | $0.2294000 | $0.2023000 |
| 2020-02-09 | $0.2097000 | $0.2038000 | $0.2192000 | $0.1914000 |
| 2020-02-10 | $0.2038000 | $0.1822000 | $0.2254000 | $0.1575000 |
| 2020-02-11 | $0.1822000 | $0.2029000 | $0.2249000 | $0.1776000 |
| 2020-02-12 | $0.2029000 | $0.2114000 | $0.2356000 | $0.1870000 |
| 2020-02-13 | $0.2114000 | $0.2063000 | $0.2249000 | $0.2001000 |
| 2020-02-14 | $0.2063000 | $0.2611000 | $0.2611000 | $0.1968000 |
| 2020-02-15 | $0.2611000 | $0.2038000 | $0.2496000 | $0.2008000 |
| 2020-02-16 | $0.2038000 | $0.1961000 | $0.2103000 | $0.1890000 |
| 2020-02-17 | $0.1961000 | $0.1977000 | $0.2093000 | $0.1902000 |
| 2020-02-18 | $0.1977000 | $0.2043000 | $0.2145000 | $0.2021000 |
| 2020-02-19 | $0.2043000 | $0.2391000 | $0.2782000 | $0.1920000 |
| 2020-02-20 | $0.2391000 | $0.2554000 | $0.2779000 | $0.2278000 |
| 2020-02-21 | $0.2554000 | $0.2900000 | $0.3571000 | $0.2405000 |
| 2020-02-22 | $0.2900000 | $0.3008000 | $0.3422000 | $0.2623000 |
| 2020-02-23 | $0.3008000 | $0.3104000 | $0.3237000 | $0.2897000 |
| 2020-02-24 | $0.3104000 | $0.2448000 | $0.3104000 | $0.2435000 |
| 2020-02-25 | $0.2448000 | $0.2378000 | $0.2505000 | $0.2300000 |
| 2020-03-26 | $0.1971000 | $0.1969000 | $0.2083000 | $0.1759000 |
| 2020-03-27 | $0.1969000 | $0.1988000 | $0.1988000 | $0.1969000 |
| 2020-03-28 | $0.1635000 | $0.1507000 | $0.1635000 | $0.1502000 |
| 2020-03-29 | $0.1507000 | $0.1609000 | $0.1734000 | $0.1426000 |
| 2020-03-30 | $0.1609000 | $0.1602000 | $0.1609000 | $0.1602000 |
| 2020-04-06 | $0.1345000 | $0.1374000 | $0.1455000 | $0.1261000 |
| 2020-04-07 | $0.1374000 | $0.1341000 | $0.1374000 | $0.1341000 |
| 2020-04-15 | $0.1383000 | $0.1358000 | $0.1597000 | $0.1325000 |
| 2020-04-16 | $0.1358000 | $0.1550000 | $0.1560000 | $0.1395000 |
| 2020-04-17 | $0.1550000 | $0.1583000 | $0.1695000 | $0.1514000 |
| 2020-04-18 | $0.1583000 | $0.1685000 | $0.1733000 | $0.1627000 |
| 2020-04-19 | $0.1685000 | $0.1628000 | $0.1657000 | $0.1610000 |
| 2020-04-20 | $0.1628000 | $0.1558000 | $0.1565000 | $0.1550000 |
| 2020-04-21 | $0.1558000 | $0.1555000 | $0.1563000 | $0.1553000 |
| 2020-04-22 | $0.1555000 | $0.1556000 | $0.1556000 | $0.1555000 |
| 2020-04-23 | $0.1924000 | $0.1953000 | $0.2026000 | $0.1715000 |
| 2020-04-24 | $0.1953000 | $0.1960000 | $0.1960000 | $0.1953000 |
| 2020-05-02 | $0.2085000 | $0.2140000 | $0.2143000 | $0.2110000 |
| 2020-05-03 | $0.2140000 | $0.2141000 | $0.2141000 | $0.2140000 |
| 2020-05-05 | $0.2099000 | $0.2238000 | $0.2306000 | $0.2122000 |
| 2020-05-06 | $0.2238000 | $0.2233000 | $0.2238000 | $0.2233000 |
| 2020-05-13 | $0.1890000 | $0.2295000 | $0.2571000 | $0.1997000 |
| 2020-05-14 | $0.2295000 | $0.2303000 | $0.2303000 | $0.2295000 |
| 2020-06-01 | $0.2233000 | $0.2144000 | $0.2431000 | $0.2143000 |
| 2020-06-02 | $0.2144000 | $0.2094000 | $0.2267000 | $0.1959000 |
| 2020-06-03 | $0.2094000 | $0.2550000 | $0.2605000 | $0.2126000 |
| 2020-06-04 | $0.2550000 | $0.2560000 | $0.2611000 | $0.2502000 |
| 2020-06-05 | $0.2560000 | $0.2501000 | $0.2527000 | $0.2474000 |
| 2020-06-06 | $0.2501000 | $0.2506000 | $0.2523000 | $0.2468000 |
| 2020-06-07 | $0.2507000 | $0.2507000 | $0.2531000 | $0.2483000 |
| 2020-06-08 | $0.2509000 | $0.2519000 | $0.2543000 | $0.2509000 |
| 2020-06-09 | $0.2519000 | $0.2538000 | $0.2543000 | $0.2509000 |
| 2020-06-10 | $0.2538000 | $0.2399000 | $0.2567000 | $0.2397000 |
| 2020-06-11 | $0.2399000 | $0.2416000 | $0.2416000 | $0.2399000 |
| 2020-06-12 | $0.2392000 | $0.2412000 | $0.2454000 | $0.2304000 |
| 2020-06-13 | $0.2412000 | $0.2414000 | $0.2414000 | $0.2412000 |
| 2020-06-15 | $0.2379000 | $0.2398000 | $0.2410000 | $0.2351000 |
| 2020-06-16 | $0.2398000 | $0.2396000 | $0.2477000 | $0.2361000 |
| 2020-06-17 | $0.2396000 | $0.3149000 | $0.4044000 | $0.2353000 |
| 2020-06-18 | $0.3149000 | $0.3105000 | $0.3278000 | $0.2895000 |
| 2020-06-19 | $0.3105000 | $0.3264000 | $0.4110000 | $0.2871000 |
| 2020-06-20 | $0.3264000 | $0.2901000 | $0.3337000 | $0.2631000 |
| 2020-06-21 | $0.2901000 | $0.2898000 | $0.3230000 | $0.2804000 |
| 2020-06-22 | $0.2898000 | $0.3004000 | $0.3266000 | $0.2617000 |
| 2020-06-23 | $0.3004000 | $0.2887000 | $0.3512000 | $0.2501000 |
| 2020-06-24 | $0.2887000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2020-06-30 | $0.2721000 | $0.3198000 | $0.3268000 | $0.2703000 |
| 2020-07-01 | $0.3198000 | $0.2948000 | $0.3285000 | $0.2680000 |
| 2020-07-02 | $0.2948000 | $0.3254000 | $0.3303000 | $0.2848000 |
| 2020-07-03 | $0.3254000 | $0.2877000 | $0.3247000 | $0.2860000 |
| 2020-07-04 | $0.2877000 | $0.3076000 | $0.3096000 | $0.2889000 |
| 2020-07-05 | $0.3076000 | $0.3029000 | $0.3057000 | $0.2912000 |
| 2020-07-06 | $0.3029000 | $0.3121000 | $0.3121000 | $0.3115000 |
| 2020-07-07 | $0.3121000 | $0.3110000 | $0.3122000 | $0.3085000 |
| 2020-07-08 | $0.3112000 | $0.3169000 | $0.3186000 | $0.3146000 |
| 2020-07-09 | $0.3169000 | $0.2907000 | $0.3105000 | $0.2864000 |
| 2020-07-10 | $0.2907000 | $0.2882000 | $0.2924000 | $0.2880000 |
| 2020-07-11 | $0.2882000 | $0.2865000 | $0.2866000 | $0.2864000 |
| 2020-07-12 | $0.2865000 | $0.2928000 | $0.2935000 | $0.2883000 |
| 2020-07-13 | $0.2928000 | $0.2927000 | $0.2928000 | $0.2927000 |
| 2020-07-14 | $0.3797000 | $0.4165000 | $0.4774000 | $0.3619000 |
| 2020-07-15 | $0.4165000 | $0.4168000 | $0.4168000 | $0.4165000 |
| 2020-07-31 | $0.5725000 | $0.6244000 | $0.7947000 | $0.5394000 |
| 2020-08-01 | $0.6244000 | $0.4771000 | $0.6497000 | $0.4720000 |
| 2020-08-02 | $0.4771000 | $0.4557000 | $0.4845000 | $0.4422000 |
| 2020-08-03 | $0.4557000 | $0.4521000 | $0.4557000 | $0.4521000 |
| 2020-08-04 | $0.4268000 | $0.3800000 | $0.4376000 | $0.3732000 |
| 2020-08-05 | $0.3800000 | $0.3448000 | $0.4306000 | $0.3346000 |
| 2020-08-06 | $0.3449000 | $0.3256000 | $0.3564000 | $0.3046000 |
| 2020-08-07 | $0.3256000 | $0.3252000 | $0.3256000 | $0.3252000 |
| 2020-08-08 | $0.3570000 | $0.4029000 | $0.4237000 | $0.3528000 |
| 2020-08-09 | $0.4029000 | $0.4032000 | $0.4032000 | $0.4029000 |
| 2020-08-10 | $0.3770000 | $0.3230000 | $0.3883000 | $0.3166000 |
| 2020-08-11 | $0.3230000 | $0.3236000 | $0.3236000 | $0.3230000 |
| 2020-08-13 | $0.3879000 | $0.3814000 | $0.4016000 | $0.3773000 |
| 2020-08-14 | $0.3814000 | $0.3828000 | $0.3828000 | $0.3814000 |
| 2020-08-15 | $0.4239000 | $0.4411000 | $0.4729000 | $0.4153000 |
| 2020-08-16 | $0.4411000 | $0.4408000 | $0.4411000 | $0.4408000 |
| 2020-08-31 | $0.5622000 | $0.5206000 | $0.5824000 | $0.4547000 |
| 2020-09-01 | $0.5206000 | $0.5205000 | $0.5206000 | $0.5205000 |
| 2020-09-03 | $0.6407000 | $0.4883000 | $0.5905000 | $0.4883000 |
| 2020-09-04 | $0.4883000 | $0.4903000 | $0.4903000 | $0.4883000 |
| 2020-09-06 | $0.3864000 | $0.3835000 | $0.4361000 | $0.3792000 |
| 2020-09-07 | $0.3835000 | $0.3839000 | $0.3839000 | $0.3835000 |
| 2020-09-08 | $0.4117000 | $0.4077000 | $0.4406000 | $0.3342000 |
| 2020-09-09 | $0.4077000 | $0.4064000 | $0.4077000 | $0.4064000 |
| 2020-09-10 | $0.3908000 | $0.3761000 | $0.4209000 | $0.3736000 |
| 2020-09-11 | $0.3761000 | $0.3799000 | $0.4118000 | $0.3755000 |
| 2020-09-12 | $0.3799000 | $0.3617000 | $0.3869000 | $0.3541000 |
| 2020-09-13 | $0.3617000 | $0.3616000 | $0.3617000 | $0.3616000 |
| 2020-09-15 | $0.3850000 | $0.3666000 | $0.4061000 | $0.3652000 |
| 2020-09-16 | $0.3666000 | $0.3667000 | $0.3667000 | $0.3666000 |
| 2020-09-17 | $0.3361000 | $0.3292000 | $0.3940000 | $0.3288000 |
| 2020-09-18 | $0.3292000 | $0.3515000 | $0.4035000 | $0.3135000 |
| 2020-09-19 | $0.3515000 | $0.3594000 | $0.3931000 | $0.3374000 |
| 2020-09-20 | $0.3594000 | $0.3593000 | $0.3594000 | $0.3593000 |
| 2020-10-08 | $0.2209000 | $0.2482000 | $0.2635000 | $0.2226000 |
| 2020-10-09 | $0.2482000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2020-10-16 | $0.2059000 | $0.2306000 | $0.2340000 | $0.2026000 |
| 2020-10-17 | $0.2306000 | $0.2304000 | $0.2306000 | $0.2304000 |
| 2020-10-21 | $0.2903000 | $0.2957000 | $0.3201000 | $0.2925000 |
| 2020-10-22 | $0.2957000 | $0.2969000 | $0.2969000 | $0.2957000 |
| 2020-10-29 | $0.3081000 | $0.2995000 | $0.3122000 | $0.2877000 |
| 2020-10-30 | $0.2995000 | $0.2988000 | $0.2995000 | $0.2988000 |
| 2020-11-09 | $0.3519000 | $0.3184000 | $0.3506000 | $0.3070000 |
| 2020-11-10 | $0.3184000 | $0.3409000 | $0.3446000 | $0.3141000 |
| 2020-11-11 | $0.3409000 | $0.3506000 | $0.3572000 | $0.3143000 |
| 2020-11-12 | $0.3507000 | $0.3415000 | $0.3649000 | $0.2860000 |
| 2020-11-13 | $0.3415000 | $0.3417000 | $0.3417000 | $0.3415000 |
| 2020-11-14 | $0.3405000 | $0.3301000 | $0.3380000 | $0.3266000 |
| 2020-11-15 | $0.3297000 | $0.3254000 | $0.3329000 | $0.3232000 |
| 2020-11-16 | $0.3254000 | $0.3245000 | $0.3254000 | $0.3245000 |
| 2020-12-01 | $0.3829000 | $0.3497000 | $0.3698000 | $0.3284000 |
| 2020-12-02 | $0.3482000 | $0.3365000 | $0.3662000 | $0.3347000 |
| 2020-12-03 | $0.3368000 | $0.3446000 | $0.3489000 | $0.3386000 |
| 2020-12-04 | $0.3444000 | $0.3147000 | $0.3323000 | $0.2847000 |
| 2020-12-05 | $0.3134000 | $0.3190000 | $0.3242000 | $0.2878000 |
| 2020-12-06 | $0.3190000 | $0.3207000 | $0.3207000 | $0.3190000 |
| 2020-12-07 | $0.2992000 | $0.2842000 | $0.3005000 | $0.2690000 |
| 2020-12-08 | $0.2842000 | $0.2838000 | $0.2842000 | $0.2838000 |
| 2021-02-28 | $0.2347000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2021-03-01 | $0.2299000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2021-03-02 | $0.2521000 | $0.1505000 | $0.2521000 | $0.1497000 |
| 2021-03-04 | $0.2560000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2021-03-05 | $0.2457000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2021-03-06 | $0.2478000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2021-03-07 | $0.2484000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2021-03-08 | $0.2589000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2021-03-09 | $0.2662000 | $0.1580000 | $0.2662000 | $0.1579000 |
Markety
Peerplays Crypto Market
| Pair | Wymień |
|---|---|
| PPY/BTC | exrates |
| PPY/BTC | idax |
| PPY/BTC | livecoin |
| PPY/ETH | livecoin |
| PPY/USD | livecoin |
| PPY/BITCNY | openledger |
| PPY/BITUSD | openledger |
| PPY/BTC | openledger |
| PPY/BTS | openledger |
| PPY/BTC | p2pb2b |
| PPY/ETH | p2pb2b |
| PPY/USD | p2pb2b |
Description
Peerplays Crypto ICO Description
Peerplays is an eSports tournament and wagering platform built on the blockchain that allows users to compete against themselves with no centralized authority. Peerplays allows users to create their own buy-in games, organize and host multiplayer eSports games tournaments and competeing against their peers using various cryptocurrencies.
Technologia
Peerplays Crypto Technology
Sorry, detailed technology about Peerplays is not currently available
Cechy
Peerplays Crypto Features
Sorry, detailed features about Peerplays is not currently available
ICO Status
Peerplays ICO Details
ICO Status
Finished
Token Supply
5961864
Data startu
2017-02-26
Data zakończenia
2017-05-14
Fund Raised (BTC)
N/A
Fund Raised (USD)
4500000
Cena startowa (USD)
4.6
Security Audit Company
N/A
ICO Legal Form
Non-profit
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Peerplays is an online gaming and wagering platform that utilizes open-source decentralized blockchain technology (Graphene) to enable provably fair peer-to-peer gaming. This includes a sports betting exchange and various desktop and mobile gaming applications. Game designers can also utilize Peerplays’s tournament management infrastructure to create their own games and tournaments.
The Peerplays network earns revenue from various operations like the creation and trading of digital asset tokens by users, and the performance of certain custom operations, but most notably from the rake - which is a percentage of each jackpot deducted as a fee. This model allows the network to financially benefit from the trustless arbitration of each tournament and thus prevents Peerplays from having to act as a “house” and bet against its users.
Peerplays has been funded twice, $4M from strategic partners and $500,000 in seed funding from a crowdsale in 2016.
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.