Peercoin - Kurs na żywo Peercoin price and market cap

Peercoin Crypto Coin Rank 739

Strona

26,918,592 PPC

Ostatnie 24h

1 BTC

1 H

-0.15 %

24 H

-7.96 %

7 d

-9.65 %

Cena Peercoin aktualnie wynosi 1.07 USD, w przeliczeniu na kurs Bitcoin jest to 0.00001914 BTC. Obecnie jest 515 łacznie jednostek tej kryptowaluty w obrocie na rynku. Peercoin Zmiana ceny waha się obecnie w granicach -7.96 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.001 M US dollars Peercoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Peercoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Peercoin

Symbol

PPC

Algorytm

Cena BTC

0.00001914 BTC

BTC Market

515 BTC

BTC 24h Vol

1 BTC

Dostępna wartość kryptowaluty

26,918,592 PPC

-0.15 %

24h

-7.96 %

-9.65 %

Twitter

Peercoin

Strona

Peercoin

PPC Wykresy

PPC Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2014-07-07	$0.8897000	$1.96	$1.96	$0.8897000
2014-07-08	$1.97	$1.97	$1.97	$1.97
2014-07-09	$1.99	$1.99	$1.99	$1.99
2014-07-10	$1.98	$1.98	$1.98	$1.98
2014-07-11	$2.03	$2.03	$2.03	$2.03
2014-07-12	$2.04	$2.04	$2.04	$2.04
2014-07-13	$2.01	$2.01	$2.01	$2.01
2014-07-14	$1.98	$1.98	$1.98	$1.98
2014-07-15	$1.98	$1.98	$1.98	$1.98
2014-07-16	$1.97	$1.97	$1.97	$1.97
2014-07-17	$2.01	$2.01	$2.01	$2.01
2014-07-18	$2.01	$2.01	$2.01	$2.01
2014-07-19	$2.01	$2.01	$2.01	$2.01
2014-07-20	$1.99	$1.99	$1.99	$1.99
2014-07-21	$1.99	$2.00	$2.00	$2.00
2014-07-22	$2.00	$1.99	$1.99	$1.99
2014-07-23	$1.99	$1.99	$1.99	$1.99
2014-07-24	$1.99	$1.93	$1.93	$1.93
2014-07-25	$1.93	$1.92	$1.92	$1.92
2014-07-26	$1.92	$1.91	$1.91	$1.91
2014-07-27	$1.91	$1.90	$1.90	$1.90
2014-07-28	$1.90	$1.88	$1.88	$1.88
2014-07-29	$1.88	$1.87	$1.87	$1.87
2014-07-30	$1.87	$1.81	$1.81	$1.81
2014-07-31	$1.81	$1.89	$1.89	$1.89
2014-08-01	$1.89	$1.92	$1.92	$1.92
2014-08-02	$1.92	$1.89	$1.89	$1.89
2014-08-03	$1.89	$1.89	$1.89	$1.89
2014-08-04	$1.89	$1.90	$1.90	$1.90
2014-08-05	$1.90	$1.88	$1.88	$1.88
2014-08-06	$1.88	$1.89	$1.89	$1.89
2014-08-07	$1.89	$1.90	$1.90	$1.90
2014-08-08	$1.90	$1.91	$1.91	$1.91
2014-08-09	$1.91	$1.89	$1.89	$1.89
2014-08-10	$1.89	$0.6039000	$0.6039000	$0.6039000
2014-08-11	$0.6039000	$1.15	$1.15	$0.5874000
2014-08-12	$1.15	$0.5847000	$1.14	$0.5847000
2014-08-13	$0.5847000	$0.5584000	$0.5584000	$0.5584000
2014-08-14	$0.5584000	$0.5199000	$0.5199000	$0.5199000
2014-08-15	$0.5199000	$0.5113000	$0.5113000	$0.5113000
2014-08-16	$0.5113000	$0.4176000	$0.5377000	$0.4176000
2014-08-17	$0.4176000	$0.3884000	$0.3884000	$0.3884000
2014-08-18	$0.3884000	$1.11	$1.48	$1.11
2014-08-19	$1.11	$1.08	$1.08	$1.06
2014-08-20	$1.08	$1.15	$1.15	$1.15
2014-08-21	$1.15	$0.9349000	$0.9349000	$0.5179000
2014-08-22	$0.9349000	$0.9316000	$0.9316000	$0.9316000
2014-08-23	$0.9316000	$0.4977000	$0.8983000	$0.4977000
2014-08-24	$0.4977000	$0.5097000	$0.5097000	$0.5097000
2014-08-25	$0.5097000	$0.5029000	$0.5029000	$0.5029000
2014-08-26	$0.5029000	$0.5126000	$0.5126000	$0.5126000
2014-08-27	$0.5126000	$0.5152000	$0.5152000	$0.5152000
2014-08-28	$0.5152000	$0.5108000	$0.5108000	$0.5108000
2014-08-29	$0.5108000	$0.5126000	$0.5126000	$0.5126000
2014-08-30	$0.5126000	$0.5060000	$0.5060000	$0.5060000
2014-08-31	$0.5060000	$0.4818000	$0.4818000	$0.4818000
2014-09-01	$0.4818000	$0.4772000	$0.4772000	$0.4772000
2014-09-02	$0.4772000	$2.87	$2.87	$0.4789000
2014-09-03	$2.87	$0.4800000	$2.88	$0.4800000
2014-09-04	$0.4800000	$0.4910000	$0.4910000	$0.4910000
2014-09-05	$0.4910000	$0.4836000	$0.4836000	$0.4836000
2014-09-06	$0.4836000	$2.90	$2.90	$0.4845000
2014-09-07	$2.90	$0.5829000	$2.91	$0.5829000
2014-09-08	$0.5829000	$0.5708000	$0.5708000	$0.5708000
2014-09-09	$0.5708000	$0.5699000	$0.5699000	$0.5699000
2014-09-10	$0.5699000	$0.5756000	$0.5756000	$0.5756000
2014-09-11	$0.5756000	$0.5742000	$0.5742000	$0.5742000
2014-09-12	$0.5742000	$0.5733000	$0.5733000	$0.5733000
2014-09-13	$0.5733000	$0.5738000	$0.5738000	$0.5738000
2014-09-14	$0.5738000	$0.5733000	$0.5733000	$0.5733000
2014-09-15	$0.5733000	$0.5733000	$0.5733000	$0.5733000
2014-09-16	$0.5733000	$0.5601000	$0.5601000	$0.5601000
2014-09-17	$0.5601000	$0.5533000	$0.5533000	$0.5533000
2014-09-18	$0.5533000	$1.70	$1.70	$0.5091000
2014-09-19	$1.70	$1.59	$1.59	$1.59
2014-09-20	$1.59	$1.65	$1.65	$1.65
2014-09-21	$1.65	$1.61	$1.61	$1.61
2014-09-22	$1.61	$1.62	$1.62	$1.62
2014-09-23	$1.62	$1.23	$1.43	$1.05
2014-09-24	$1.23	$1.36	$1.37	$1.11
2014-09-25	$1.36	$1.24	$1.32	$1.08
2014-09-26	$1.24	$1.09	$1.21	$1.09
2014-09-27	$1.09	$1.08	$1.08	$1.08
2014-09-28	$1.08	$1.02	$1.02	$1.02
2014-09-29	$0.2000000	$1.50	$1.50	$0.2000000
2014-09-30	$1.50	$1.50	$1.50	$1.50
2014-10-01	$1.50	$1.00	$1.50	$1.00
2014-10-02	$1.00	$0.9500000	$1.00	$0.9500000
2014-10-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2014-10-04	$0.9500000	$0.7800000	$0.9500000	$0.7800000
2014-10-05	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-10-06	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-10-07	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-10-08	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-10-09	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-10-10	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-10-11	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-10-12	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-10-13	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-10-14	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-10-15	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-10-16	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-10-17	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-10-18	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-10-19	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-10-20	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-10-21	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-10-22	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-10-23	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-10-24	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-10-25	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-10-26	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-10-27	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-10-28	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-10-29	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-10-30	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-10-31	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-11-01	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-11-02	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-11-03	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-11-04	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-11-05	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-11-06	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-11-07	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-11-08	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-11-09	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-11-10	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-11-11	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-11-12	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-11-13	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-11-14	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-11-15	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-11-16	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-11-17	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-11-18	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-11-19	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-11-20	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-11-21	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-11-22	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2014-11-23	$0.7800000	$0.7300000	$0.7350000	$0.7100000
2014-11-24	$0.7300000	$0.7520000	$0.7650000	$0.7250000
2014-11-25	$0.7520000	$0.7480000	$0.7710000	$0.7270000
2014-11-26	$0.7480000	$0.7300000	$0.7490000	$0.7240000
2014-11-27	$0.7300000	$0.7340000	$0.7420000	$0.7250000
2014-11-28	$0.7340000	$0.7380000	$0.7400000	$0.7210000
2014-11-29	$0.7380000	$0.7340000	$0.7580000	$0.7260000
2014-11-30	$0.7340000	$0.7390000	$0.7490000	$0.7270000
2014-12-01	$0.7390000	$0.7300000	$0.7461000	$0.7229000
2014-12-02	$0.7300000	$0.7290000	$0.7400000	$0.7200000
2014-12-03	$0.7290000	$0.7209000	$0.7300000	$0.7199000
2014-12-04	$0.7209000	$0.7030000	$0.7200000	$0.7010000
2014-12-05	$0.7030000	$0.7160000	$0.7160000	$0.6960000
2014-12-06	$0.7160000	$0.7150000	$0.7160000	$0.7080000
2014-12-07	$0.7150000	$0.7200000	$0.7260000	$0.7120000
2014-12-08	$0.7200000	$0.7020000	$0.7230000	$0.7020000
2014-12-09	$0.7020000	$0.6750000	$0.7080000	$0.6700000
2014-12-10	$0.6750000	$0.6630000	$0.6830000	$0.6620000
2014-12-11	$0.6630000	$0.6600000	$0.6810000	$0.6580000
2014-12-12	$0.6600000	$0.6520000	$0.6720000	$0.6520000
2014-12-13	$0.6520000	$0.6500000	$0.6590000	$0.6470000
2014-12-14	$0.6500000	$0.6560000	$0.6650000	$0.6490000
2014-12-15	$0.6560000	$0.6390000	$0.6570000	$0.6300000
2014-12-16	$0.6390000	$0.6020000	$0.6390000	$0.5900000
2014-12-17	$0.6020000	$0.5670000	$0.6060000	$0.5610000
2014-12-18	$0.5670000	$0.5250000	$0.5770000	$0.5250000
2014-12-19	$0.5250000	$0.5280000	$0.5430000	$0.5140000
2014-12-20	$0.5280000	$0.5800000	$0.5910000	$0.5280000
2014-12-21	$0.5800000	$0.5560000	$0.5840000	$0.5510000
2014-12-22	$0.5560000	$0.5690000	$0.5710000	$0.5560000
2014-12-23	$0.5690000	$0.5640000	$0.5740000	$0.5550000
2014-12-24	$0.5640000	$0.5600000	$0.5780000	$0.5550000
2014-12-25	$0.5600000	$0.5520000	$0.5680000	$0.5440000
2014-12-26	$0.5520000	$0.5890000	$0.6230000	$0.5500000
2014-12-27	$0.5890000	$0.5750000	$0.6020000	$0.5450000
2014-12-28	$0.5750000	$0.5750000	$0.5840000	$0.5580000
2014-12-29	$0.5750000	$0.5750000	$0.5850000	$0.5730000
2014-12-30	$0.5750000	$0.5690000	$0.5850000	$0.5620000
2014-12-31	$0.5690000	$0.5830000	$0.5830000	$0.5660000
2015-01-01	$0.5830000	$0.5800000	$0.5870000	$0.5730000
2015-01-02	$0.5800000	$0.5820000	$0.5850000	$0.5690000
2015-01-03	$0.5820000	$0.4850000	$0.5820000	$0.4830000
2015-01-04	$0.4850000	$0.4690000	$0.5210000	$0.4620000
2015-01-05	$0.4690000	$0.4790000	$0.4900000	$0.4690000
2015-01-06	$0.4790000	$0.4740000	$0.4790000	$0.4730000
2015-01-07	$0.4740000	$0.4740000	$0.4740000	$0.4740000
2015-01-08	$0.4740000	$0.4610000	$0.4880000	$0.4600000
2015-01-09	$0.4610000	$0.4640000	$0.4660000	$0.4220000
2015-01-10	$0.4640000	$0.4090000	$0.4660000	$0.3990000
2015-01-11	$0.4090000	$0.4020000	$0.4390000	$0.3900000
2015-01-12	$0.4020000	$0.3580000	$0.4020000	$0.3580000
2015-01-13	$0.3580000	$0.3140000	$0.4370000	$0.3140000
2015-01-14	$0.3140000	$0.2470000	$0.3310000	$0.2470000
2015-01-15	$0.2470000	$0.3100000	$0.3526000	$0.2470000
2015-01-16	$0.3100000	$0.3200000	$0.3430000	$0.3100000
2015-01-17	$0.3200000	$0.3060000	$0.3250000	$0.2990000
2015-01-18	$0.3060000	$0.3190000	$0.3300000	$0.3030000
2015-01-19	$0.3190000	$0.3080000	$0.3236000	$0.3080000
2015-01-20	$0.3080000	$0.3040000	$0.3100000	$0.2950000
2015-01-21	$0.3040000	$0.3210000	$0.3260000	$0.3010000
2015-01-22	$0.3210000	$0.3224000	$0.3390000	$0.3210000
2015-01-23	$0.3224000	$0.3340000	$0.3350000	$0.3200000
2015-01-24	$0.3340000	$0.3860000	$0.3860000	$0.3300000
2015-01-25	$0.3860000	$0.4770000	$0.4800000	$0.3860000
2015-01-26	$0.4770000	$0.4120000	$0.5130000	$0.4018000
2015-01-27	$0.4120000	$0.3930000	$0.4220000	$0.3880000
2015-01-28	$0.3930000	$0.3790000	$0.3930000	$0.3790000
2015-01-29	$0.3500000	$0.3500000	$0.3500000	$0.3500000
2015-01-30	$0.3500000	$0.3500000	$0.3500000	$0.3500000
2015-01-31	$0.3790000	$0.3570000	$0.3790000	$0.3530000
2015-02-01	$0.3500000	$0.3350000	$0.3500000	$0.3200000
2015-02-02	$0.3350000	$0.3350000	$0.3350000	$0.3350000
2015-02-03	$0.3570000	$0.3500000	$0.7210000	$0.3440000
2015-02-04	$0.3500000	$0.3500000	$0.3500000	$0.3500000
2015-02-05	$0.3500000	$0.3170000	$0.3500000	$0.3120000
2015-02-06	$0.3170000	$0.3260000	$0.3330000	$0.3130000
2015-02-07	$0.4800000	$0.2810000	$0.4800000	$0.2810000
2015-02-08	$0.2810000	$0.3805000	$0.3805000	$0.2810000
2015-02-09	$0.3260000	$0.3640000	$0.9730000	$0.2980000
2015-02-10	$0.3640000	$0.3720000	$0.4480000	$0.3250000
2015-02-11	$0.3720000	$0.3520000	$0.3770000	$0.3440000
2015-02-12	$0.3520000	$0.3480000	$0.3700000	$0.3210000
2015-02-13	$0.3480000	$0.4030000	$0.4380000	$0.3450000
2015-02-14	$0.4030000	$0.4220000	$0.4260000	$0.3970000
2015-02-15	$0.4220000	$0.3710000	$0.3930000	$0.3700000
2015-02-16	$0.3710000	$0.3810000	$0.3950000	$0.3640000
2015-02-17	$0.3810000	$0.3910000	$0.4060000	$0.3810000
2015-02-18	$0.3910000	$0.3740000	$0.3930000	$0.3700000
2015-02-19	$0.3740000	$0.3820000	$0.3900000	$0.3760000
2015-02-20	$0.3820000	$0.3820000	$0.3940000	$0.3750000
2015-02-21	$0.3820000	$0.3830000	$0.3840000	$0.3750000
2015-02-22	$0.3830000	$0.3640000	$0.3840000	$0.3520000
2015-02-23	$0.3640000	$0.3700000	$0.3700000	$0.3580000
2015-02-24	$0.3700000	$0.3730000	$0.3770000	$0.3630000
2015-02-25	$0.3730000	$0.3670000	$0.3730000	$0.3640000
2015-02-26	$0.3670000	$0.3630000	$0.3690000	$0.3620000
2015-02-27	$0.3630000	$0.3840000	$0.3950000	$0.3620000
2015-02-28	$0.3840000	$0.3770000	$0.3850000	$0.3700000
2015-03-01	$0.3770000	$0.3830000	$0.3950000	$0.3710000
2015-03-02	$0.3830000	$0.4110000	$0.4120000	$0.3820000
2015-03-03	$0.4110000	$0.4040000	$0.4140000	$0.3870000
2015-03-04	$0.4040000	$0.3880000	$0.4040000	$0.3730000
2015-03-05	$0.3880000	$0.3880000	$0.3960000	$0.3700000
2015-03-06	$0.3880000	$0.3870000	$0.3920000	$0.3800000
2015-03-07	$0.3870000	$0.3940000	$0.4050000	$0.3870000
2015-03-08	$0.3940000	$0.3880000	$0.4060000	$0.3840000
2015-03-09	$0.3880000	$0.4050000	$0.4190000	$0.3880000
2015-03-10	$0.4050000	$0.4170000	$0.4290000	$0.4000000
2015-03-11	$0.4170000	$0.4130000	$0.4190000	$0.4030000
2015-03-12	$0.4130000	$0.4140000	$0.4150000	$0.4060000
2015-03-13	$0.4140000	$0.4100000	$0.4120000	$0.4050000
2015-03-14	$0.4100000	$0.3990000	$0.4100000	$0.3920000
2015-03-15	$0.3990000	$0.3970000	$0.4010000	$0.3950000
2015-03-16	$0.3970000	$0.4020000	$0.4060000	$0.3960000
2015-03-17	$0.4020000	$0.3890000	$0.4040000	$0.3840000
2015-03-18	$0.3890000	$0.3500000	$0.3910000	$0.3360000
2015-03-19	$0.3500000	$0.3520000	$0.3660000	$0.3400000
2015-03-20	$0.3520000	$0.3560000	$0.3600000	$0.3500000
2015-03-21	$0.3560000	$0.3500000	$0.3590000	$0.3380000
2015-03-22	$0.3500000	$0.3640000	$0.3670000	$0.3470000
2015-03-23	$0.3640000	$0.3560000	$0.3650000	$0.3460000
2015-03-24	$0.3560000	$0.3300000	$0.3560000	$0.3220000
2015-03-25	$0.3300000	$0.3320000	$0.3380000	$0.3200000
2015-03-26	$0.3320000	$0.3370000	$0.3520000	$0.3310000
2015-03-27	$0.3370000	$0.3280000	$0.3390000	$0.3120000
2015-03-28	$0.3280000	$0.3360000	$0.3400000	$0.3280000
2015-03-29	$0.3360000	$0.3210000	$0.3360000	$0.3120000
2015-03-30	$0.3210000	$0.3270000	$0.3340000	$0.3130000
2015-03-31	$0.3270000	$0.3210000	$0.3290000	$0.3150000
2015-04-01	$0.3210000	$0.3200000	$0.3340000	$0.3070000
2015-04-02	$0.3200000	$0.3210000	$0.3320000	$0.3150000
2015-04-03	$0.3210000	$0.3260000	$0.3300000	$0.3210000
2015-04-04	$0.3260000	$0.3250000	$0.3280000	$0.3230000
2015-04-05	$0.3250000	$0.3250000	$0.3290000	$0.3160000
2015-04-06	$0.3250000	$0.3100000	$0.3280000	$0.3020000
2015-04-07	$0.3100000	$0.3050000	$0.3130000	$0.2920000
2015-04-08	$0.3050000	$0.2960000	$0.3060000	$0.2930000
2015-04-09	$0.2960000	$0.2850000	$0.2970000	$0.2800000
2015-04-10	$0.2850000	$0.2490000	$0.2870000	$0.2290000
2015-04-11	$0.2490000	$0.2490000	$0.2580000	$0.2410000
2015-04-12	$0.2490000	$0.2470000	$0.2530000	$0.2260000
2015-04-13	$0.2470000	$0.2370000	$0.2490000	$0.2290000
2015-04-14	$0.2370000	$0.2200000	$0.2380000	$0.2140000
2015-04-15	$0.2200000	$0.2190000	$0.2290000	$0.2140000
2015-04-16	$0.2190000	$0.2430000	$0.2750000	$0.2180000
2015-04-17	$0.2430000	$0.2430000	$0.2430000	$0.2430000
2015-04-18	$0.2430000	$0.2430000	$0.2430000	$0.2430000
2015-04-19	$0.2430000	$0.2280000	$0.2350000	$0.2240000
2015-04-20	$0.2280000	$0.2270000	$0.2340000	$0.2240000
2015-04-21	$0.2270000	$0.2300000	$0.2310000	$0.2190000
2015-04-22	$0.2300000	$0.2330000	$0.2510000	$0.2280000
2015-04-23	$0.2330000	$0.2330000	$0.2350000	$0.2300000
2015-04-24	$0.2330000	$0.2300000	$0.2340000	$0.2270000
2015-04-25	$0.2300000	$0.2270000	$0.2300000	$0.2240000
2015-04-26	$0.2270000	$0.2180000	$0.2270000	$0.2100000
2015-04-27	$0.2180000	$0.2250000	$0.2420000	$0.2130000
2015-04-28	$0.2250000	$0.2240000	$0.2400000	$0.2200000
2015-04-29	$0.2240000	$0.2190000	$0.2240000	$0.2170000
2015-04-30	$0.2190000	$0.2350000	$0.2470000	$0.2170000
2015-05-01	$0.2350000	$0.2320000	$0.2380000	$0.2310000
2015-05-02	$0.2320000	$0.2330000	$0.2340000	$0.2280000
2015-05-03	$0.2330000	$0.2330000	$0.2400000	$0.2310000
2015-05-04	$0.2330000	$0.2310000	$0.2360000	$0.2300000
2015-05-05	$0.2310000	$0.2290000	$0.2320000	$0.2240000
2015-05-06	$0.2290000	$0.2200000	$0.2290000	$0.2190000
2015-05-07	$0.2200000	$0.2280000	$0.2340000	$0.2170000
2015-05-08	$0.2280000	$0.2300000	$0.2340000	$0.2220000
2015-05-09	$0.2300000	$0.2270000	$0.2310000	$0.2260000
2015-05-10	$0.2270000	$0.2280000	$0.2320000	$0.2260000
2015-05-11	$0.2280000	$0.2270000	$0.2310000	$0.2220000
2015-05-12	$0.2270000	$0.2470000	$0.2580000	$0.2270000
2015-05-13	$0.2470000	$0.2430000	$0.2600000	$0.2350000
2015-05-14	$0.2430000	$0.2430000	$0.2450000	$0.2350000
2015-05-15	$0.2430000	$0.2560000	$0.2690000	$0.2390000
2015-05-16	$0.2560000	$0.2520000	$0.2700000	$0.2480000
2015-05-17	$0.2520000	$0.2520000	$0.2570000	$0.2480000
2015-05-18	$0.2520000	$0.2620000	$0.2760000	$0.2510000
2015-05-19	$0.2620000	$0.3300000	$0.3500000	$0.2600000
2015-05-20	$0.3300000	$0.2950000	$0.3390000	$0.2900000
2015-05-21	$0.2950000	$0.2980000	$0.3070000	$0.2890000
2015-05-22	$0.2980000	$0.3150000	$0.3200000	$0.2920000
2015-05-23	$0.3150000	$0.3360000	$0.3550000	$0.3020000
2015-05-24	$0.3360000	$0.3340000	$0.3370000	$0.3240000
2015-05-25	$0.3340000	$0.3260000	$0.3440000	$0.3150000
2015-05-26	$0.3260000	$0.3300000	$0.3360000	$0.3210000
2015-05-27	$0.3300000	$0.3320000	$0.3450000	$0.3220000
2015-05-28	$0.3320000	$0.3290000	$0.3340000	$0.3190000
2015-05-29	$0.3290000	$0.3260000	$0.3320000	$0.3230000
2015-05-30	$0.3260000	$0.3200000	$0.3270000	$0.3150000
2015-05-31	$0.3200000	$0.2930000	$0.3210000	$0.2900000
2015-06-01	$0.2930000	$0.2770000	$0.2970000	$0.2740000
2015-06-02	$0.2770000	$0.2850000	$0.2920000	$0.2750000
2015-06-03	$0.2850000	$0.2880000	$0.2930000	$0.2850000
2015-06-04	$0.2880000	$0.2820000	$0.2920000	$0.2800000
2015-06-05	$0.2820000	$0.2890000	$0.2900000	$0.2740000
2015-06-06	$0.2890000	$0.3020000	$0.3030000	$0.3000000
2015-06-07	$0.3020000	$0.2890000	$0.3030000	$0.2880000
2015-06-08	$0.2890000	$0.3018000	$0.3142000	$0.2889000
2015-06-09	$0.3018000	$0.2535000	$0.3209000	$0.2448000
2015-06-10	$0.2535000	$0.2941000	$0.3075000	$0.2015000
2015-06-11	$0.2941000	$0.2940000	$0.4126000	$0.2910000
2015-06-12	$0.2940000	$0.2939000	$0.2950000	$0.2870000
2015-06-13	$0.2939000	$0.3020000	$0.3305000	$0.2863000
2015-06-14	$0.3020000	$0.3222000	$0.3276000	$0.2958000
2015-06-15	$0.3222000	$0.3380000	$0.3470000	$0.3197000
2015-06-16	$0.3380000	$0.4063000	$0.4463000	$0.3350000
2015-06-17	$0.4063000	$0.3867000	$0.4425000	$0.3659000
2015-06-18	$0.3867000	$0.4312000	$0.4599000	$0.3374000
2015-06-19	$0.4312000	$0.4120000	$0.4466000	$0.3578000
2015-06-20	$0.4120000	$0.4180000	$0.4200000	$0.3991000
2015-06-21	$0.4180000	$0.3850000	$0.4184000	$0.3165000
2015-06-22	$0.3850000	$0.4267000	$0.4294000	$0.3946000
2015-06-23	$0.4267000	$0.4161000	$0.4376000	$0.4054000
2015-06-24	$0.4161000	$0.3856000	$0.4171000	$0.3740000
2015-06-25	$0.3856000	$0.3908000	$0.3987000	$0.3806000
2015-06-26	$0.3908000	$0.3991000	$0.4022000	$0.3881000
2015-06-27	$0.3991000	$0.4153000	$0.4176000	$0.3983000
2015-06-28	$0.4153000	$0.4082000	$0.4190000	$0.4037000
2015-06-29	$0.4082000	$0.4737000	$0.4810000	$0.4051000
2015-06-30	$0.4737000	$0.5290000	$0.5800000	$0.4590000
2015-07-01	$0.5290000	$0.4800000	$0.5390000	$0.4650000
2015-07-02	$0.4800000	$0.4950000	$0.5000000	$0.4760000
2015-07-03	$0.4950000	$0.4930000	$0.4980000	$0.4850000
2015-07-04	$0.4930000	$0.5080000	$0.5100000	$0.4850000
2015-07-05	$0.5080000	$0.5640000	$0.5660000	$0.4980000
2015-07-06	$0.5640000	$0.5870000	$0.6260000	$0.5430000
2015-07-07	$0.5870000	$0.5640000	$0.6080000	$0.5220000
2015-07-08	$0.5640000	$0.5880000	$0.6000000	$0.5410000
2015-07-09	$0.5880000	$0.9510000	$0.9610000	$0.5610000
2015-07-10	$0.9510000	$0.6190000	$1.05	$0.5330000
2015-07-11	$0.6190000	$0.5960000	$0.6600000	$0.5360000
2015-07-12	$0.5960000	$0.6720000	$0.7390000	$0.5910000
2015-07-13	$0.6720000	$0.6230000	$0.7020000	$0.5430000
2015-07-14	$0.6230000	$0.6270000	$0.6660000	$0.5830000
2015-07-15	$0.6270000	$0.5980000	$0.6730000	$0.5760000
2015-07-16	$0.5980000	$0.5260000	$0.6070000	$0.4650000
2015-07-17	$0.5260000	$0.5110000	$0.5110000	$0.5060000
2015-07-18	$0.5110000	$0.5130000	$0.5590000	$0.4980000
2015-07-19	$0.5130000	$0.4900000	$0.5190000	$0.4820000
2015-07-20	$0.4900000	$0.5050000	$0.5120000	$0.4800000
2015-07-21	$0.5050000	$0.4950000	$0.5210000	$0.4910000
2015-07-22	$0.4950000	$0.4930000	$0.5030000	$0.4870000
2015-07-23	$0.4930000	$0.4878000	$0.5031000	$0.4878000
2015-07-24	$0.4878000	$0.5380000	$0.5840000	$0.4500000
2015-07-25	$0.5380000	$0.5410000	$0.5690000	$0.5220000
2015-07-26	$0.5410000	$0.5350000	$0.5470000	$0.5270000
2015-07-27	$0.5350000	$0.5320000	$0.5420000	$0.5040000
2015-07-28	$0.5320000	$0.5980000	$0.6190000	$0.5260000
2015-07-29	$0.5980000	$0.5520000	$0.6140000	$0.5480000
2015-07-30	$0.5520000	$0.5210000	$0.5540000	$0.5080000
2015-07-31	$0.5210000	$0.5100000	$0.5390000	$0.5030000
2015-08-01	$0.5100000	$0.4960000	$0.5190000	$0.4730000
2015-08-02	$0.4960000	$0.5190000	$0.5300000	$0.4760000
2015-08-03	$0.5190000	$0.5130000	$0.5340000	$0.5070000
2015-08-04	$0.5130000	$0.5100000	$0.5200000	$0.5000000
2015-08-05	$0.5100000	$0.5080000	$0.5180000	$0.5010000
2015-08-06	$0.5080000	$0.4850000	$0.5080000	$0.4770000
2015-08-07	$0.4850000	$0.4930000	$0.5060000	$0.4750000
2015-08-08	$0.4930000	$0.4380000	$0.4960000	$0.4380000
2015-08-09	$0.4380000	$0.4590000	$0.4810000	$0.4350000
2015-08-10	$0.4590000	$0.4430000	$0.4620000	$0.4310000
2015-08-11	$0.4430000	$0.4629000	$0.4640000	$0.4380000
2015-08-12	$0.4629000	$0.4650000	$0.4840000	$0.4580000
2015-08-13	$0.4650000	$0.4400000	$0.4650000	$0.4380000
2015-08-14	$0.4400000	$0.4470000	$0.4560000	$0.4370000
2015-08-15	$0.4470000	$0.4380000	$0.4520000	$0.4380000
2015-08-16	$0.4380000	$0.4310000	$0.4450000	$0.4200000
2015-08-17	$0.4310000	$0.4260000	$0.4340000	$0.4200000
2015-08-18	$0.4260000	$0.3950000	$0.4260000	$0.3950000
2015-08-19	$0.3950000	$0.3410000	$0.3970000	$0.3290000
2015-08-20	$0.3410000	$0.3690000	$0.3780000	$0.3380000
2015-08-21	$0.3690000	$0.3580000	$0.3730000	$0.3480000
2015-08-22	$0.3580000	$0.3540000	$0.3610000	$0.3450000
2015-08-23	$0.3540000	$0.3300000	$0.3590000	$0.3270000
2015-08-24	$0.3300000	$0.3090000	$0.3400000	$0.3000000
2015-08-25	$0.3090000	$0.3190000	$0.3320000	$0.2920000
2015-08-26	$0.3190000	$0.3220000	$0.3480000	$0.3140000
2015-08-27	$0.3220000	$0.3190000	$0.3270000	$0.3150000
2015-08-28	$0.3190000	$0.3350000	$0.3550000	$0.3080000
2015-08-29	$0.3350000	$0.3610000	$0.3800000	$0.3200000
2015-08-30	$0.3610000	$0.3540000	$0.3650000	$0.3450000
2015-08-31	$0.3540000	$0.3500000	$0.3580000	$0.3430000
2015-09-01	$0.3500000	$0.3470000	$0.3550000	$0.3410000
2015-09-02	$0.3470000	$0.3370000	$0.3470000	$0.3310000
2015-09-03	$0.3370000	$0.3320000	$0.3380000	$0.3240000
2015-09-04	$0.3320000	$0.3340000	$0.3380000	$0.3280000
2015-09-05	$0.3340000	$0.3500000	$0.3650000	$0.3310000
2015-09-06	$0.3500000	$0.3620000	$0.3760000	$0.3460000
2015-09-07	$0.3620000	$0.3930000	$0.4030000	$0.3550000
2015-09-08	$0.3930000	$0.4160000	$0.4270000	$0.3850000
2015-09-09	$0.4160000	$0.3850000	$0.4160000	$0.3740000
2015-09-10	$0.3850000	$0.3970000	$0.4020000	$0.3770000
2015-09-11	$0.3970000	$0.3880000	$0.4040000	$0.3840000
2015-09-12	$0.3880000	$0.3480000	$0.3920000	$0.3310000
2015-09-13	$0.3480000	$0.3280000	$0.3510000	$0.3200000
2015-09-14	$0.3280000	$0.3500000	$0.3660000	$0.3280000
2015-09-15	$0.3500000	$0.3480000	$0.3550000	$0.3430000
2015-09-16	$0.3480000	$0.3450000	$0.3540000	$0.3390000
2015-09-17	$0.3450000	$0.3960000	$0.4090000	$0.3450000
2015-09-18	$0.3960000	$0.3870000	$0.4050000	$0.3770000
2015-09-19	$0.3870000	$0.3850000	$0.3950000	$0.3750000
2015-09-20	$0.3850000	$0.3890000	$0.3930000	$0.3790000
2015-09-21	$0.3890000	$0.3760000	$0.3910000	$0.3730000
2015-09-22	$0.3760000	$0.3840000	$0.3940000	$0.3700000
2015-09-23	$0.3840000	$0.3800000	$0.3880000	$0.3710000
2015-09-24	$0.3800000	$0.3840000	$0.3910000	$0.3770000
2015-09-25	$0.3840000	$0.3870000	$0.3930000	$0.3810000
2015-09-26	$0.3870000	$0.3770000	$0.3880000	$0.3650000
2015-09-27	$0.3770000	$0.3770000	$0.3830000	$0.3750000
2015-09-28	$0.3770000	$0.3870000	$0.3950000	$0.3770000
2015-09-29	$0.3870000	$0.3880000	$0.3950000	$0.3800000
2015-09-30	$0.3880000	$0.3810000	$0.3880000	$0.3780000
2015-10-01	$0.3810000	$0.3730000	$0.3850000	$0.3720000
2015-10-02	$0.3730000	$0.3680000	$0.3770000	$0.3650000
2015-10-03	$0.3680000	$0.3750000	$0.3770000	$0.3660000
2015-10-04	$0.3750000	$0.3710000	$0.3750000	$0.3690000
2015-10-05	$0.3710000	$0.3710000	$0.3760000	$0.3690000
2015-10-06	$0.3710000	$0.3840000	$0.3840000	$0.3670000
2015-10-07	$0.3840000	$0.3790000	$0.3860000	$0.3770000
2015-10-08	$0.3790000	$0.3730000	$0.3830000	$0.3720000
2015-10-09	$0.3730000	$0.3740000	$0.3780000	$0.3720000
2015-10-10	$0.3740000	$0.3800000	$0.3810000	$0.3720000
2015-10-11	$0.3800000	$0.3840000	$0.3900000	$0.3760000
2015-10-12	$0.3840000	$0.3760000	$0.3870000	$0.3710000
2015-10-13	$0.3760000	$0.3740000	$0.3810000	$0.3700000
2015-10-14	$0.3740000	$0.3720000	$0.3800000	$0.3710000
2015-10-15	$0.3720000	$0.3740000	$0.3760000	$0.3690000
2015-10-16	$0.3740000	$0.3730000	$0.3790000	$0.3690000
2015-10-17	$0.3730000	$0.3710000	$0.3760000	$0.3560000
2015-10-18	$0.3710000	$0.3620000	$0.3760000	$0.3590000
2015-10-19	$0.3620000	$0.3530000	$0.3720000	$0.3500000
2015-10-20	$0.3530000	$0.3590000	$0.3720000	$0.3510000
2015-10-21	$0.3590000	$0.3650000	$0.3690000	$0.3580000
2015-10-22	$0.3650000	$0.3590000	$0.3690000	$0.3520000
2015-10-23	$0.3590000	$0.3480000	$0.3600000	$0.3440000
2015-10-24	$0.3480000	$0.3400000	$0.3500000	$0.3370000
2015-10-25	$0.3400000	$0.3560000	$0.3620000	$0.3330000
2015-10-26	$0.3560000	$0.3460000	$0.3580000	$0.3400000
2015-10-27	$0.3460000	$0.3440000	$0.3550000	$0.3400000
2015-10-28	$0.3440000	$0.3580000	$0.3620000	$0.3440000
2015-10-29	$0.3580000	$0.4230000	$0.4400000	$0.3580000
2015-10-30	$0.4230000	$0.4070000	$0.4280000	$0.3850000
2015-10-31	$0.4070000	$0.3810000	$0.4110000	$0.3740000
2015-11-01	$0.3810000	$0.3680000	$0.3880000	$0.3670000
2015-11-02	$0.3680000	$0.4200000	$0.4500000	$0.3660000
2015-11-03	$0.4200000	$0.4600000	$0.5020000	$0.4060000
2015-11-04	$0.4600000	$0.4650000	$0.5790000	$0.4490000
2015-11-05	$0.4650000	$0.4420000	$0.5040000	$0.4070000
2015-11-06	$0.4420000	$0.4070000	$0.4510000	$0.4010000
2015-11-07	$0.4070000	$0.4200000	$0.4330000	$0.4070000
2015-11-08	$0.4200000	$0.4050000	$0.4300000	$0.3930000
2015-11-09	$0.4050000	$0.4160000	$0.4290000	$0.3920000
2015-11-10	$0.4160000	$0.3820000	$0.4200000	$0.3700000
2015-11-11	$0.3820000	$0.3660000	$0.3870000	$0.3570000
2015-11-12	$0.3660000	$0.3890000	$0.4120000	$0.3650000
2015-11-13	$0.3890000	$0.3840000	$0.4000000	$0.3810000
2015-11-14	$0.3840000	$0.3810000	$0.3890000	$0.3800000
2015-11-15	$0.3810000	$0.3690000	$0.3840000	$0.3670000
2015-11-16	$0.3690000	$0.3960000	$0.4050000	$0.3670000
2015-11-17	$0.3960000	$0.3930000	$0.4090000	$0.3860000
2015-11-18	$0.3930000	$0.3930000	$0.3950000	$0.3830000
2015-11-19	$0.3930000	$0.3730000	$0.3940000	$0.3600000
2015-11-20	$0.3730000	$0.3760000	$0.3820000	$0.3608000
2015-11-21	$0.3760000	$0.3790000	$0.3840000	$0.3700000
2015-11-22	$0.3790000	$0.3720000	$0.3820000	$0.3670000
2015-11-23	$0.3720000	$0.3690000	$0.3770000	$0.3690000
2015-11-24	$0.3690000	$0.3670000	$0.3750000	$0.3640000
2015-11-25	$0.3670000	$0.4100000	$0.4190000	$0.3640000
2015-11-26	$0.4100000	$0.4050000	$0.4460000	$0.3930000
2015-11-27	$0.4050000	$0.4120000	$0.4300000	$0.4000000
2015-11-28	$0.4120000	$0.4080000	$0.4180000	$0.3990000
2015-11-29	$0.4080000	$0.4610000	$0.4780000	$0.4080000
2015-11-30	$0.4610000	$0.4580000	$0.4780000	$0.4420000
2015-12-01	$0.4580000	$0.4140000	$0.4620000	$0.4070000
2015-12-02	$0.4140000	$0.4020000	$0.4140000	$0.3770000
2015-12-03	$0.4020000	$0.4000000	$0.4150000	$0.3850000
2015-12-04	$0.4000000	$0.4030000	$0.4100000	$0.3950000
2015-12-05	$0.4030000	$0.4120000	$0.4160000	$0.3980000
2015-12-06	$0.4120000	$0.4100000	$0.4280000	$0.4050000
2015-12-07	$0.4100000	$0.4140000	$0.4200000	$0.4000000
2015-12-08	$0.4140000	$0.4260000	$0.4260000	$0.4070000
2015-12-09	$0.4260000	$0.4170000	$0.4390000	$0.4070000
2015-12-10	$0.4170000	$0.4160000	$0.4230000	$0.4130000
2015-12-11	$0.4160000	$0.4380000	$0.4400000	$0.4140000
2015-12-12	$0.4380000	$0.4330000	$0.4470000	$0.4150000
2015-12-13	$0.4330000	$0.4110000	$0.4330000	$0.4100000
2015-12-14	$0.4110000	$0.4370000	$0.4420000	$0.4100000
2015-12-15	$0.4370000	$0.4380000	$0.4380000	$0.4270000
2015-12-16	$0.4380000	$0.4250000	$0.4380000	$0.4210000
2015-12-17	$0.4250000	$0.4240000	$0.4300000	$0.4210000
2015-12-18	$0.4240000	$0.4360000	$0.4370000	$0.4220000
2015-12-19	$0.4360000	$0.4310000	$0.4370000	$0.4260000
2015-12-20	$0.4310000	$0.4110000	$0.4330000	$0.4030000
2015-12-21	$0.4110000	$0.4030000	$0.4150000	$0.4000000
2015-12-22	$0.4030000	$0.3980000	$0.4120000	$0.3910000
2015-12-23	$0.3980000	$0.4140000	$0.4170000	$0.3940000
2015-12-24	$0.4140000	$0.4180000	$0.4290000	$0.4100000
2015-12-25	$0.4180000	$0.4200000	$0.4240000	$0.4170000
2015-12-26	$0.4200000	$0.3980000	$0.4240000	$0.3910000
2015-12-27	$0.3980000	$0.4040000	$0.4100000	$0.3950000
2015-12-28	$0.4040000	$0.4000000	$0.4110000	$0.3980000
2015-12-29	$0.4000000	$0.4010000	$0.4100000	$0.3980000
2015-12-30	$0.4010000	$0.4020000	$0.4070000	$0.3990000
2015-12-31	$0.4020000	$0.4140000	$0.4210000	$0.3990000
2016-01-01	$0.4140000	$0.4080000	$0.4140000	$0.4030000
2016-01-02	$0.4080000	$0.4110000	$0.4140000	$0.4050000
2016-01-03	$0.4110000	$0.4100000	$0.4140000	$0.4060000
2016-01-04	$0.4100000	$0.4100000	$0.4170000	$0.4050000
2016-01-05	$0.4100000	$0.4080000	$0.4100000	$0.4070000
2016-01-06	$0.4080000	$0.4050000	$0.4090000	$0.4040000
2016-01-07	$0.4050000	$0.4240000	$0.4290000	$0.4050000
2016-01-08	$0.4240000	$0.4140000	$0.4250000	$0.4110000
2016-01-09	$0.4140000	$0.4170000	$0.4190000	$0.4060000
2016-01-10	$0.4170000	$0.4160000	$0.4170000	$0.4080000
2016-01-11	$0.4160000	$0.4190000	$0.4230000	$0.4110000
2016-01-12	$0.4190000	$0.4270000	$0.4350000	$0.4140000
2016-01-13	$0.4270000	$0.4320000	$0.4320000	$0.4180000
2016-01-14	$0.4320000	$0.4700000	$0.4960000	$0.4310000
2016-01-15	$0.4700000	$0.3720000	$0.4710000	$0.3660000
2016-01-16	$0.3720000	$0.4030000	$0.4040000	$0.3540000
2016-01-17	$0.4030000	$0.4130000	$0.4200000	$0.3960000
2016-01-18	$0.4130000	$0.4030000	$0.4140000	$0.3920000
2016-01-19	$0.4030000	$0.3960000	$0.4040000	$0.3860000
2016-01-20	$0.3960000	$0.4200000	$0.4260000	$0.3900000
2016-01-21	$0.4200000	$0.4100000	$0.4250000	$0.4030000
2016-01-22	$0.4100000	$0.3900000	$0.4120000	$0.3900000
2016-01-23	$0.3900000	$0.3970000	$0.4090000	$0.3850000
2016-01-24	$0.3970000	$0.4050000	$0.4100000	$0.3940000
2016-01-25	$0.4050000	$0.3950000	$0.4100000	$0.3950000
2016-01-26	$0.3950000	$0.4180000	$0.4310000	$0.3950000
2016-01-27	$0.4180000	$0.4580000	$0.4870000	$0.4180000
2016-01-28	$0.4580000	$0.4500000	$0.4770000	$0.4300000
2016-01-29	$0.4500000	$0.4390000	$0.4500000	$0.4280000
2016-01-30	$0.4390000	$0.4350000	$0.4480000	$0.4290000
2016-01-31	$0.4350000	$0.4240000	$0.4490000	$0.4240000
2016-02-01	$0.4240000	$0.4250000	$0.4340000	$0.4170000
2016-02-02	$0.4250000	$0.4180000	$0.4260000	$0.4120000
2016-02-03	$0.4180000	$0.4030000	$0.4220000	$0.4020000
2016-02-04	$0.4030000	$0.4280000	$0.4300000	$0.4020000
2016-02-05	$0.4280000	$0.4150000	$0.4280000	$0.4110000
2016-02-06	$0.4150000	$0.4090000	$0.4150000	$0.4040000
2016-02-07	$0.4090000	$0.4180000	$0.4230000	$0.4070000
2016-02-08	$0.4180000	$0.4120000	$0.4200000	$0.4120000
2016-02-09	$0.4120000	$0.4110000	$0.4180000	$0.4050000
2016-02-10	$0.4110000	$0.4090000	$0.4170000	$0.4050000
2016-02-11	$0.4090000	$0.4060000	$0.4120000	$0.4060000
2016-02-12	$0.4060000	$0.4260000	$0.4270000	$0.4050000
2016-02-13	$0.4260000	$0.4450000	$0.4470000	$0.4220000
2016-02-14	$0.4450000	$0.4480000	$0.4690000	$0.4410000
2016-02-15	$0.4480000	$0.4440000	$0.4570000	$0.4290000
2016-02-16	$0.4440000	$0.4460000	$0.4540000	$0.4350000
2016-02-17	$0.4460000	$0.4550000	$0.4680000	$0.4420000
2016-02-18	$0.4550000	$0.4430000	$0.4590000	$0.4380000
2016-02-19	$0.4430000	$0.4430000	$0.4520000	$0.4390000
2016-02-20	$0.4430000	$0.4880000	$0.4960000	$0.4430000
2016-02-21	$0.4880000	$0.4900000	$0.5270000	$0.4760000
2016-02-22	$0.4900000	$0.4860000	$0.4970000	$0.4770000
2016-02-23	$0.4860000	$0.4610000	$0.4880000	$0.4540000
2016-02-24	$0.4610000	$0.4780000	$0.4900000	$0.4540000
2016-02-25	$0.4780000	$0.4750000	$0.4910000	$0.4690000
2016-02-26	$0.4750000	$0.4730000	$0.4790000	$0.4620000
2016-02-27	$0.4730000	$0.4700000	$0.4830000	$0.4660000
2016-02-28	$0.4700000	$0.4690000	$0.4740000	$0.4630000
2016-02-29	$0.4690000	$0.4640000	$0.4720000	$0.4600000
2016-03-01	$0.4640000	$0.4600000	$0.4670000	$0.4570000
2016-03-02	$0.4600000	$0.4550000	$0.4620000	$0.4540000
2016-03-03	$0.4550000	$0.4810000	$0.5000000	$0.4500000
2016-03-04	$0.4810000	$0.4690000	$0.4920000	$0.4640000
2016-03-05	$0.4690000	$0.4570000	$0.4790000	$0.4510000
2016-03-06	$0.4570000	$0.4680000	$0.4750000	$0.4570000
2016-03-07	$0.4680000	$0.4690000	$0.4770000	$0.4630000
2016-03-08	$0.4690000	$0.4840000	$0.4960000	$0.4650000
2016-03-09	$0.4840000	$0.5430000	$0.5480000	$0.4840000
2016-03-10	$0.5430000	$0.5170000	$0.5590000	$0.4900000
2016-03-11	$0.5170000	$0.5040000	$0.5280000	$0.4980000
2016-03-12	$0.5040000	$0.4840000	$0.5100000	$0.4800000
2016-03-13	$0.4840000	$0.4930000	$0.4940000	$0.4830000
2016-03-14	$0.4930000	$0.5130000	$0.5240000	$0.5040000
2016-03-15	$0.5130000	$0.4990000	$0.5180000	$0.4940000
2016-03-16	$0.4990000	$0.4890000	$0.4990000	$0.4720000
2016-03-17	$0.4890000	$0.4900000	$0.4940000	$0.4850000
2016-03-18	$0.4900000	$0.4630000	$0.4920000	$0.4510000
2016-03-19	$0.4630000	$0.4680000	$0.4710000	$0.4600000
2016-03-20	$0.4680000	$0.4580000	$0.4740000	$0.4550000
2016-03-21	$0.4580000	$0.4520000	$0.4600000	$0.4470000
2016-03-22	$0.4520000	$0.4670000	$0.4680000	$0.4510000
2016-03-23	$0.4670000	$0.4720000	$0.4820000	$0.4640000
2016-03-24	$0.4720000	$0.4690000	$0.4760000	$0.4670000
2016-03-25	$0.4690000	$0.4700000	$0.4750000	$0.4660000
2016-03-26	$0.4700000	$0.4680000	$0.4710000	$0.4600000
2016-03-27	$0.4680000	$0.4650000	$0.4790000	$0.4590000
2016-03-28	$0.4650000	$0.4610000	$0.4710000	$0.4600000
2016-03-29	$0.4610000	$0.4580000	$0.4660000	$0.4500000
2016-03-30	$0.4580000	$0.4520000	$0.4600000	$0.4460000
2016-03-31	$0.4520000	$0.4470000	$0.4620000	$0.4450000
2016-04-01	$0.4470000	$0.4470000	$0.4520000	$0.4430000
2016-04-02	$0.4470000	$0.4560000	$0.4630000	$0.4470000
2016-04-03	$0.4560000	$0.4560000	$0.4610000	$0.4500000
2016-04-04	$0.4560000	$0.4520000	$0.4560000	$0.4430000
2016-04-05	$0.4520000	$0.4480000	$0.4570000	$0.4460000
2016-04-06	$0.4480000	$0.4480000	$0.4540000	$0.4440000
2016-04-07	$0.4480000	$0.4400000	$0.4530000	$0.4360000
2016-04-08	$0.4400000	$0.4280000	$0.4410000	$0.4170000
2016-04-09	$0.4280000	$0.4250000	$0.4360000	$0.4220000
2016-04-10	$0.4250000	$0.4170000	$0.4300000	$0.4150000
2016-04-11	$0.4170000	$0.4180000	$0.4230000	$0.4130000
2016-04-12	$0.4180000	$0.4190000	$0.4340000	$0.4150000
2016-04-13	$0.4190000	$0.4110000	$0.4220000	$0.4110000
2016-04-14	$0.4110000	$0.4170000	$0.4180000	$0.4100000
2016-04-15	$0.4170000	$0.4310000	$0.4340000	$0.4140000
2016-04-16	$0.4310000	$0.4370000	$0.4390000	$0.4260000
2016-04-17	$0.4370000	$0.4270000	$0.4390000	$0.4230000
2016-04-18	$0.4270000	$0.4260000	$0.4280000	$0.4180000
2016-04-19	$0.4260000	$0.4270000	$0.4350000	$0.4200000
2016-04-20	$0.4270000	$0.4160000	$0.4330000	$0.3990000
2016-04-21	$0.4160000	$0.4180000	$0.4220000	$0.4040000
2016-04-22	$0.4180000	$0.4120000	$0.4200000	$0.4090000
2016-04-23	$0.4120000	$0.4120000	$0.4170000	$0.4100000
2016-04-24	$0.4120000	$0.4300000	$0.4300000	$0.4120000
2016-04-25	$0.4300000	$0.4640000	$0.4770000	$0.4290000
2016-04-26	$0.4640000	$0.4630000	$0.4850000	$0.4530000
2016-04-27	$0.4630000	$0.4500000	$0.4770000	$0.4450000
2016-04-28	$0.4500000	$0.4440000	$0.4510000	$0.4400000
2016-04-29	$0.4440000	$0.4430000	$0.4440000	$0.4370000
2016-04-30	$0.4430000	$0.4330000	$0.4480000	$0.4230000
2016-05-01	$0.4330000	$0.4270000	$0.4380000	$0.4200000
2016-05-02	$0.4270000	$0.4210000	$0.4330000	$0.4200000
2016-05-03	$0.4210000	$0.4260000	$0.4270000	$0.4170000
2016-05-04	$0.4260000	$0.4200000	$0.4340000	$0.4170000
2016-05-05	$0.4200000	$0.4170000	$0.4310000	$0.4150000
2016-05-06	$0.4170000	$0.4180000	$0.4240000	$0.4160000
2016-05-07	$0.4180000	$0.4330000	$0.4370000	$0.4180000
2016-05-08	$0.4330000	$0.4350000	$0.4390000	$0.4270000
2016-05-09	$0.4350000	$0.4390000	$0.4440000	$0.4280000
2016-05-10	$0.4390000	$0.4270000	$0.4420000	$0.4240000
2016-05-11	$0.4270000	$0.4160000	$0.4280000	$0.4130000
2016-05-12	$0.4160000	$0.4090000	$0.4160000	$0.4030000
2016-05-13	$0.4090000	$0.4140000	$0.4180000	$0.4060000
2016-05-14	$0.4140000	$0.4110000	$0.4180000	$0.4090000
2016-05-15	$0.4110000	$0.4090000	$0.4140000	$0.4070000
2016-05-16	$0.4090000	$0.4150000	$0.4350000	$0.4000000
2016-05-17	$0.4150000	$0.3680000	$0.4200000	$0.3490000
2016-05-18	$0.3680000	$0.3850000	$0.4010000	$0.3670000
2016-05-19	$0.3850000	$0.3630000	$0.3910000	$0.3500000
2016-05-20	$0.3630000	$0.3540000	$0.3700000	$0.3450000
2016-05-21	$0.3540000	$0.3460000	$0.3630000	$0.3390000
2016-05-22	$0.3460000	$0.3500000	$0.3600000	$0.3400000
2016-05-23	$0.3500000	$0.3590000	$0.3710000	$0.3500000
2016-05-24	$0.3590000	$0.3560000	$0.3630000	$0.3550000
2016-05-25	$0.3560000	$0.3470000	$0.3630000	$0.3440000
2016-05-26	$0.3470000	$0.3360000	$0.3520000	$0.3230000
2016-05-27	$0.3360000	$0.3590000	$0.3830000	$0.3300000
2016-05-28	$0.3590000	$0.3560000	$0.3770000	$0.3520000
2016-05-29	$0.3560000	$0.3660000	$0.3700000	$0.3510000
2016-05-30	$0.3660000	$0.3610000	$0.3680000	$0.3550000
2016-05-31	$0.3610000	$0.3530000	$0.3620000	$0.3450000
2016-06-01	$0.3530000	$0.3520000	$0.3550000	$0.3300000
2016-06-02	$0.3520000	$0.3500000	$0.3550000	$0.3450000
2016-06-03	$0.3500000	$0.3630000	$0.3650000	$0.3470000
2016-06-04	$0.3630000	$0.3580000	$0.3650000	$0.3560000
2016-06-05	$0.3580000	$0.3570000	$0.3640000	$0.3530000
2016-06-06	$0.3570000	$0.3830000	$0.3940000	$0.3560000
2016-06-07	$0.3830000	$0.3640000	$0.3870000	$0.3530000
2016-06-08	$0.3640000	$0.3710000	$0.4020000	$0.3580000
2016-06-09	$0.3710000	$0.3690000	$0.3760000	$0.3680000
2016-06-10	$0.3690000	$0.3760000	$0.3760000	$0.3670000
2016-06-11	$0.3760000	$0.3600000	$0.3760000	$0.3600000
2016-06-12	$0.3600000	$0.3710000	$0.3740000	$0.3520000
2016-06-13	$0.3710000	$0.3820000	$0.3900000	$0.3680000
2016-06-14	$0.3820000	$0.3630000	$0.3860000	$0.3560000
2016-06-15	$0.3630000	$0.3790000	$0.3790000	$0.3620000
2016-06-16	$0.3790000	$0.3850000	$0.3960000	$0.3740000
2016-06-17	$0.3850000	$0.3820000	$0.3920000	$0.3710000
2016-06-18	$0.3820000	$0.4410000	$0.5140000	$0.3690000
2016-06-19	$0.4410000	$0.4540000	$0.4680000	$0.4370000
2016-06-20	$0.4540000	$0.4160000	$0.4590000	$0.4150000
2016-06-21	$0.4160000	$0.3960000	$0.4190000	$0.3670000
2016-06-22	$0.3960000	$0.3530000	$0.4060000	$0.3500000
2016-06-23	$0.3530000	$0.3770000	$0.3910000	$0.3400000
2016-06-24	$0.3770000	$0.3750000	$0.4060000	$0.3600000
2016-06-25	$0.3750000	$0.3710000	$0.3880000	$0.3610000
2016-06-26	$0.3710000	$0.3790000	$0.3850000	$0.3680000
2016-06-27	$0.3790000	$0.3830000	$0.3850000	$0.3710000
2016-06-28	$0.3830000	$0.4090000	$0.4230000	$0.3830000
2016-06-29	$0.4090000	$0.4060000	$0.4180000	$0.3920000
2016-06-30	$0.4060000	$0.4100000	$0.4230000	$0.4020000
2016-07-01	$0.4100000	$0.4140000	$0.4190000	$0.4050000
2016-07-02	$0.4140000	$0.4130000	$0.4220000	$0.4090000
2016-07-03	$0.4130000	$0.3990000	$0.4320000	$0.3950000
2016-07-04	$0.3990000	$0.3980000	$0.4050000	$0.3930000
2016-07-05	$0.3980000	$0.3960000	$0.4020000	$0.3930000
2016-07-06	$0.3960000	$0.3930000	$0.4030000	$0.3910000
2016-07-07	$0.3930000	$0.3740000	$0.4020000	$0.3550000
2016-07-08	$0.3740000	$0.3900000	$0.3910000	$0.3720000
2016-07-09	$0.3900000	$0.3950000	$0.4000000	$0.3750000
2016-07-10	$0.3950000	$0.3790000	$0.3950000	$0.3770000
2016-07-11	$0.3790000	$0.3790000	$0.3900000	$0.3770000
2016-07-12	$0.3790000	$0.4200000	$0.4200000	$0.3770000
2016-07-13	$0.4200000	$0.4180000	$0.4250000	$0.4000000
2016-07-14	$0.4180000	$0.4030000	$0.4180000	$0.3950000
2016-07-15	$0.4030000	$0.4070000	$0.4140000	$0.3960000
2016-07-16	$0.4070000	$0.4060000	$0.4150000	$0.4030000
2016-07-17	$0.4060000	$0.4560000	$0.5100000	$0.3980000
2016-07-18	$0.4560000	$0.4490000	$0.5250000	$0.4270000
2016-07-19	$0.4490000	$0.4390000	$0.4640000	$0.4280000
2016-07-20	$0.4390000	$0.4340000	$0.4550000	$0.4280000
2016-07-21	$0.4340000	$0.4350000	$0.4480000	$0.4300000
2016-07-22	$0.4350000	$0.4030000	$0.4400000	$0.3920000
2016-07-23	$0.4030000	$0.4210000	$0.4270000	$0.4030000
2016-07-24	$0.4210000	$0.4130000	$0.4310000	$0.4050000
2016-07-25	$0.4130000	$0.4060000	$0.4150000	$0.4030000
2016-07-26	$0.4060000	$0.3900000	$0.4120000	$0.3850000
2016-07-27	$0.3900000	$0.3960000	$0.4000000	$0.3840000
2016-07-28	$0.3960000	$0.3960000	$0.4000000	$0.3880000
2016-07-29	$0.3960000	$0.3840000	$0.3960000	$0.3790000
2016-07-30	$0.3840000	$0.3870000	$0.3890000	$0.3750000
2016-07-31	$0.3870000	$0.3800000	$0.3900000	$0.3700000
2016-08-01	$0.3800000	$0.3700000	$0.3810000	$0.3700000
2016-08-02	$0.3700000	$0.3230000	$0.3750000	$0.2970000
2016-08-03	$0.3230000	$0.3430000	$0.3480000	$0.3140000
2016-08-04	$0.3430000	$0.3430000	$0.3680000	$0.3370000
2016-08-05	$0.3430000	$0.3610000	$0.3750000	$0.3420000
2016-08-06	$0.3610000	$0.3750000	$0.3760000	$0.3560000
2016-08-07	$0.3750000	$0.3780000	$0.3800000	$0.3720000
2016-08-08	$0.3780000	$0.3620000	$0.3790000	$0.3610000
2016-08-09	$0.3620000	$0.3610000	$0.3770000	$0.3400000
2016-08-10	$0.3610000	$0.3570000	$0.3620000	$0.3510000
2016-08-11	$0.3570000	$0.3560000	$0.3600000	$0.3550000
2016-08-12	$0.3560000	$0.3540000	$0.3580000	$0.3520000
2016-08-13	$0.3540000	$0.3590000	$0.3650000	$0.3530000
2016-08-14	$0.3590000	$0.3490000	$0.3590000	$0.3440000
2016-08-15	$0.3490000	$0.3460000	$0.3580000	$0.3440000
2016-08-16	$0.3460000	$0.3550000	$0.3580000	$0.3430000
2016-08-17	$0.3550000	$0.3510000	$0.3550000	$0.3470000
2016-08-18	$0.3510000	$0.3520000	$0.3550000	$0.3470000
2016-08-19	$0.3520000	$0.3530000	$0.3550000	$0.3490000
2016-08-20	$0.3530000	$0.3530000	$0.3610000	$0.3360000
2016-08-21	$0.3530000	$0.3480000	$0.3530000	$0.3460000
2016-08-22	$0.3480000	$0.3540000	$0.3590000	$0.3470000
2016-08-23	$0.3540000	$0.3520000	$0.3580000	$0.3450000
2016-08-24	$0.3520000	$0.3500000	$0.3540000	$0.3480000
2016-08-25	$0.3500000	$0.3660000	$0.3790000	$0.3490000
2016-08-26	$0.3660000	$0.3640000	$0.3860000	$0.3540000
2016-08-27	$0.3640000	$0.3660000	$0.3830000	$0.3530000
2016-08-28	$0.3660000	$0.3670000	$0.3720000	$0.3570000
2016-08-29	$0.3670000	$0.3750000	$0.3850000	$0.3620000
2016-08-30	$0.3750000	$0.3710000	$0.3890000	$0.3540000
2016-08-31	$0.3710000	$0.3680000	$0.3720000	$0.3640000
2016-09-01	$0.3680000	$0.3600000	$0.3700000	$0.3580000
2016-09-02	$0.3600000	$0.3540000	$0.3610000	$0.3480000
2016-09-03	$0.3540000	$0.3430000	$0.3580000	$0.3410000
2016-09-04	$0.3430000	$0.3450000	$0.3490000	$0.3410000
2016-09-05	$0.3450000	$0.3360000	$0.3470000	$0.3300000
2016-09-06	$0.3360000	$0.3320000	$0.3390000	$0.3260000
2016-09-07	$0.3320000	$0.3350000	$0.3450000	$0.3290000
2016-09-08	$0.3350000	$0.3070000	$0.3430000	$0.2700000
2016-09-09	$0.3070000	$0.3260000	$0.3260000	$0.3070000
2016-09-10	$0.3260000	$0.3300000	$0.3450000	$0.3210000
2016-09-11	$0.3300000	$0.3070000	$0.3340000	$0.3030000
2016-09-12	$0.3070000	$0.3240000	$0.3250000	$0.3070000
2016-09-13	$0.3240000	$0.3160000	$0.3330000	$0.3140000
2016-09-14	$0.3160000	$0.3060000	$0.3190000	$0.3000000
2016-09-15	$0.3060000	$0.3100000	$0.3100000	$0.3030000
2016-09-16	$0.3100000	$0.3270000	$0.3300000	$0.3080000
2016-09-17	$0.3270000	$0.3210000	$0.3290000	$0.3160000
2016-09-18	$0.3210000	$0.3200000	$0.3250000	$0.3200000
2016-09-19	$0.3200000	$0.3160000	$0.3240000	$0.3160000
2016-09-20	$0.3160000	$0.3210000	$0.3210000	$0.3150000
2016-09-21	$0.3210000	$0.3130000	$0.3210000	$0.3110000
2016-09-22	$0.3130000	$0.3050000	$0.3170000	$0.2930000
2016-09-23	$0.3050000	$0.3040000	$0.3130000	$0.2970000
2016-09-24	$0.3040000	$0.3080000	$0.3120000	$0.3000000
2016-09-25	$0.3080000	$0.3060000	$0.3140000	$0.3020000
2016-09-26	$0.3060000	$0.3090000	$0.3100000	$0.3050000
2016-09-27	$0.3090000	$0.3100000	$0.3100000	$0.3050000
2016-09-28	$0.3100000	$0.3010000	$0.3080000	$0.3010000
2016-09-29	$0.3010000	$0.3030000	$0.3080000	$0.3010000
2016-09-30	$0.3030000	$0.3040000	$0.3070000	$0.3000000
2016-10-01	$0.3040000	$0.3070000	$0.3070000	$0.3020000
2016-10-02	$0.3070000	$0.3040000	$0.3070000	$0.3010000
2016-10-03	$0.3040000	$0.3030000	$0.3050000	$0.3000000
2016-10-04	$0.3030000	$0.3030000	$0.3030000	$0.3010000
2016-10-05	$0.3030000	$0.3010000	$0.3030000	$0.2990000
2016-10-06	$0.3010000	$0.3000000	$0.3010000	$0.2990000
2016-10-07	$0.3000000	$0.2930000	$0.3000000	$0.2920000
2016-10-08	$0.2930000	$0.2970000	$0.2970000	$0.2930000
2016-10-09	$0.2970000	$0.2930000	$0.2970000	$0.2910000
2016-10-10	$0.2930000	$0.2900000	$0.2940000	$0.2900000
2016-10-11	$0.2900000	$0.2930000	$0.2970000	$0.2890000
2016-10-12	$0.2930000	$0.2900000	$0.2930000	$0.2890000
2016-10-13	$0.2900000	$0.2890000	$0.2940000	$0.2890000
2016-10-14	$0.2890000	$0.2900000	$0.2940000	$0.2900000
2016-10-15	$0.2900000	$0.2930000	$0.2940000	$0.2890000
2016-10-16	$0.2930000	$0.2860000	$0.2930000	$0.2860000
2016-10-17	$0.2860000	$0.2800000	$0.2870000	$0.2800000
2016-10-18	$0.2800000	$0.2810000	$0.2850000	$0.2800000
2016-10-19	$0.2810000	$0.2770000	$0.2840000	$0.2710000
2016-10-20	$0.2770000	$0.2830000	$0.2830000	$0.2740000
2016-10-21	$0.2830000	$0.2810000	$0.2840000	$0.2740000
2016-10-22	$0.2810000	$0.2900000	$0.2960000	$0.2800000
2016-10-23	$0.2900000	$0.2880000	$0.2920000	$0.2810000
2016-10-24	$0.2880000	$0.2870000	$0.2910000	$0.2850000
2016-10-25	$0.2870000	$0.2800000	$0.2890000	$0.2790000
2016-10-26	$0.2800000	$0.2770000	$0.2820000	$0.2770000
2016-10-27	$0.2770000	$0.2710000	$0.2840000	$0.2650000
2016-10-28	$0.2710000	$0.2670000	$0.2810000	$0.2610000
2016-10-29	$0.2670000	$0.2620000	$0.2760000	$0.2580000
2016-10-30	$0.2620000	$0.2570000	$0.2700000	$0.2530000
2016-10-31	$0.2570000	$0.2550000	$0.2630000	$0.2400000
2016-11-01	$0.2550000	$0.2500000	$0.2550000	$0.2410000
2016-11-02	$0.2500000	$0.2500000	$0.2550000	$0.2480000
2016-11-03	$0.2500000	$0.2450000	$0.2700000	$0.2330000
2016-11-04	$0.2450000	$0.2430000	$0.2540000	$0.2370000
2016-11-05	$0.2430000	$0.2390000	$0.2470000	$0.2390000
2016-11-06	$0.2390000	$0.2460000	$0.2460000	$0.2390000
2016-11-07	$0.2460000	$0.2510000	$0.2550000	$0.2420000
2016-11-08	$0.2510000	$0.2450000	$0.2520000	$0.2430000
2016-11-09	$0.2450000	$0.2340000	$0.2500000	$0.2330000
2016-11-10	$0.2340000	$0.2400000	$0.2470000	$0.2340000
2016-11-11	$0.2400000	$0.2420000	$0.2420000	$0.2330000
2016-11-12	$0.2420000	$0.2340000	$0.2420000	$0.2320000
2016-11-13	$0.2340000	$0.2730000	$0.2800000	$0.2340000
2016-11-14	$0.2730000	$0.2600000	$0.2750000	$0.2380000
2016-11-15	$0.2600000	$0.2580000	$0.2620000	$0.2490000
2016-11-16	$0.2580000	$0.2530000	$0.2630000	$0.2440000
2016-11-17	$0.2530000	$0.2470000	$0.2600000	$0.2410000
2016-11-18	$0.2470000	$0.2500000	$0.2630000	$0.2420000
2016-11-19	$0.2500000	$0.2470000	$0.2650000	$0.2420000
2016-11-20	$0.2470000	$0.2400000	$0.2470000	$0.2370000
2016-11-21	$0.2400000	$0.2460000	$0.2530000	$0.2370000
2016-11-22	$0.2460000	$0.2540000	$0.2630000	$0.2350000
2016-11-23	$0.2540000	$0.2560000	$0.2600000	$0.2500000
2016-11-24	$0.2560000	$0.2620000	$0.2760000	$0.2560000
2016-11-25	$0.2620000	$0.2570000	$0.2660000	$0.2480000
2016-11-26	$0.2570000	$0.2560000	$0.2570000	$0.2490000
2016-11-27	$0.2560000	$0.2470000	$0.2560000	$0.2470000
2016-11-28	$0.2470000	$0.2450000	$0.2580000	$0.2380000
2016-11-29	$0.2450000	$0.2310000	$0.2490000	$0.2220000
2016-11-30	$0.2310000	$0.2350000	$0.2440000	$0.2270000
2016-12-01	$0.2350000	$0.2360000	$0.2450000	$0.2270000
2016-12-02	$0.2360000	$0.2210000	$0.2370000	$0.2110000
2016-12-03	$0.2210000	$0.2410000	$0.2580000	$0.2070000
2016-12-04	$0.2410000	$0.2500000	$0.2640000	$0.2350000
2016-12-05	$0.2500000	$0.2340000	$0.2640000	$0.2300000
2016-12-06	$0.2340000	$0.2410000	$0.2480000	$0.2260000
2016-12-07	$0.2410000	$0.2340000	$0.2450000	$0.2310000
2016-12-08	$0.2340000	$0.2380000	$0.2460000	$0.2280000
2016-12-09	$0.2380000	$0.2390000	$0.2440000	$0.2290000
2016-12-10	$0.2390000	$0.2340000	$0.2420000	$0.2250000
2016-12-11	$0.2340000	$0.2400000	$0.2490000	$0.2310000
2016-12-12	$0.2400000	$0.2360000	$0.2430000	$0.2330000
2016-12-13	$0.2360000	$0.2440000	$0.2440000	$0.2360000
2016-12-14	$0.2440000	$0.2360000	$0.2440000	$0.2360000
2016-12-15	$0.2360000	$0.2290000	$0.2400000	$0.2230000
2016-12-16	$0.2290000	$0.2230000	$0.2310000	$0.2210000
2016-12-17	$0.2230000	$0.2270000	$0.2300000	$0.2180000
2016-12-18	$0.2270000	$0.2220000	$0.2320000	$0.2170000
2016-12-19	$0.2220000	$0.2100000	$0.2270000	$0.2100000
2016-12-20	$0.2100000	$0.2080000	$0.2190000	$0.2070000
2016-12-21	$0.2080000	$0.2090000	$0.2140000	$0.2050000
2016-12-22	$0.2090000	$0.2200000	$0.2230000	$0.2080000
2016-12-23	$0.2200000	$0.2500000	$0.2500000	$0.2080000
2016-12-24	$0.2500000	$0.2320000	$0.2530000	$0.2270000
2016-12-25	$0.2320000	$0.2290000	$0.2380000	$0.2220000
2016-12-26	$0.2290000	$0.2280000	$0.2350000	$0.2240000
2016-12-27	$0.2280000	$0.2340000	$0.2370000	$0.2250000
2016-12-28	$0.2340000	$0.2300000	$0.2350000	$0.2240000
2016-12-29	$0.2300000	$0.2340000	$0.2360000	$0.2290000
2016-12-30	$0.2340000	$0.2320000	$0.2350000	$0.2270000
2016-12-31	$0.2320000	$0.2320000	$0.2470000	$0.2240000
2017-01-01	$0.2320000	$0.2410000	$0.2470000	$0.2290000
2017-01-02	$0.2410000	$0.2480000	$0.2570000	$0.2340000
2017-01-03	$0.2480000	$0.2510000	$0.2550000	$0.2390000
2017-01-04	$0.2510000	$0.2760000	$0.2890000	$0.2450000
2017-01-05	$0.2760000	$0.2490000	$0.2760000	$0.2360000
2017-01-06	$0.2490000	$0.2330000	$0.2550000	$0.2250000
2017-01-07	$0.2330000	$0.2350000	$0.2370000	$0.2120000
2017-01-08	$0.2350000	$0.2350000	$0.2400000	$0.2290000
2017-01-09	$0.2350000	$0.2300000	$0.2350000	$0.2270000
2017-01-10	$0.2300000	$0.2500000	$0.2530000	$0.2300000
2017-01-11	$0.2500000	$0.2480000	$0.2560000	$0.2250000
2017-01-12	$0.2480000	$0.2550000	$0.2580000	$0.2380000
2017-01-13	$0.2550000	$0.2460000	$0.2550000	$0.2430000
2017-01-14	$0.2460000	$0.2470000	$0.2550000	$0.2430000
2017-01-15	$0.2470000	$0.2560000	$0.2640000	$0.2460000
2017-01-16	$0.2560000	$0.2870000	$0.2950000	$0.2500000
2017-01-17	$0.2870000	$0.2950000	$0.3140000	$0.2770000
2017-01-18	$0.2950000	$0.2810000	$0.3080000	$0.2780000
2017-01-19	$0.2810000	$0.2830000	$0.2900000	$0.2750000
2017-01-20	$0.2830000	$0.2870000	$0.2880000	$0.2780000
2017-01-21	$0.2870000	$0.2860000	$0.2900000	$0.2730000
2017-01-22	$0.2860000	$0.2760000	$0.2880000	$0.2740000
2017-01-23	$0.2760000	$0.2680000	$0.2760000	$0.2680000
2017-01-24	$0.2680000	$0.2520000	$0.2690000	$0.2520000
2017-01-25	$0.2520000	$0.2570000	$0.2620000	$0.2530000
2017-01-26	$0.2570000	$0.2690000	$0.2730000	$0.2540000
2017-01-27	$0.2690000	$0.2770000	$0.2810000	$0.2630000
2017-01-28	$0.2770000	$0.2760000	$0.2900000	$0.2720000
2017-01-29	$0.2760000	$0.2910000	$0.2910000	$0.2760000
2017-01-30	$0.2910000	$0.2900000	$0.2940000	$0.2820000
2017-01-31	$0.2900000	$0.2860000	$0.2940000	$0.2830000
2017-02-01	$0.2860000	$0.2910000	$0.2990000	$0.2860000
2017-02-02	$0.2910000	$0.2990000	$0.3080000	$0.2890000
2017-02-03	$0.2990000	$0.2910000	$0.3000000	$0.2890000
2017-02-04	$0.2910000	$0.2960000	$0.3000000	$0.2830000
2017-02-05	$0.2960000	$0.2910000	$0.2980000	$0.2860000
2017-02-06	$0.2910000	$0.2930000	$0.2950000	$0.2890000
2017-02-07	$0.2930000	$0.3010000	$0.3060000	$0.2930000
2017-02-08	$0.3010000	$0.3000000	$0.3070000	$0.2940000
2017-02-09	$0.3000000	$0.2800000	$0.3010000	$0.2730000
2017-02-10	$0.2800000	$0.2900000	$0.2940000	$0.2750000
2017-02-11	$0.2900000	$0.2880000	$0.2930000	$0.2880000
2017-02-12	$0.2880000	$0.2890000	$0.2900000	$0.2850000
2017-02-13	$0.2890000	$0.2890000	$0.2900000	$0.2850000
2017-02-14	$0.2890000	$0.2810000	$0.2890000	$0.2800000
2017-02-15	$0.2810000	$0.2820000	$0.2870000	$0.2760000
2017-02-16	$0.2820000	$0.2850000	$0.2870000	$0.2820000
2017-02-17	$0.2850000	$0.2890000	$0.2950000	$0.2850000
2017-02-18	$0.2890000	$0.3040000	$0.3150000	$0.2890000
2017-02-19	$0.3040000	$0.3020000	$0.3040000	$0.2970000
2017-02-20	$0.3020000	$0.3070000	$0.3110000	$0.2980000
2017-02-21	$0.3070000	$0.3030000	$0.3080000	$0.2990000
2017-02-22	$0.3030000	$0.3030000	$0.3080000	$0.3000000
2017-02-23	$0.3030000	$0.3270000	$0.3380000	$0.2990000
2017-02-24	$0.3270000	$0.3100000	$0.3340000	$0.3060000
2017-02-25	$0.3100000	$0.3080000	$0.3150000	$0.3000000
2017-02-26	$0.3080000	$0.3030000	$0.3110000	$0.3000000
2017-02-27	$0.3030000	$0.3080000	$0.3100000	$0.3030000
2017-02-28	$0.3080000	$0.3090000	$0.3190000	$0.3060000
2017-03-01	$0.3090000	$0.3260000	$0.3320000	$0.3050000
2017-03-02	$0.3260000	$0.3780000	$0.4690000	$0.3190000
2017-03-03	$0.3780000	$0.3700000	$0.3990000	$0.3610000
2017-03-04	$0.3700000	$0.3860000	$0.4180000	$0.3590000
2017-03-05	$0.3860000	$0.4510000	$0.4690000	$0.3710000
2017-03-06	$0.4510000	$0.4880000	$0.5350000	$0.4220000
2017-03-07	$0.4880000	$0.4290000	$0.4950000	$0.3740000
2017-03-08	$0.4290000	$0.3980000	$0.4520000	$0.3830000
2017-03-09	$0.3980000	$0.3920000	$0.4160000	$0.3740000
2017-03-10	$0.3920000	$0.3870000	$0.4110000	$0.3770000
2017-03-11	$0.3870000	$0.3770000	$0.3980000	$0.3770000
2017-03-12	$0.3770000	$0.4230000	$0.4360000	$0.3770000
2017-03-13	$0.4230000	$0.5800000	$0.6900000	$0.4050000
2017-03-14	$0.5800000	$0.5820000	$0.6500000	$0.5390000
2017-03-15	$0.5820000	$0.7370000	$0.7980000	$0.5660000
2017-03-16	$0.7370000	$0.7010000	$0.8700000	$0.6650000
2017-03-17	$0.7010000	$0.6600000	$0.7300000	$0.6310000
2017-03-18	$0.6600000	$0.5170000	$0.6700000	$0.4810000
2017-03-19	$0.5170000	$0.5410000	$0.5960000	$0.5000000
2017-03-20	$0.5410000	$0.6470000	$0.6630000	$0.5230000
2017-03-21	$0.6470000	$0.6260000	$0.6600000	$0.6200000
2017-03-22	$0.6260000	$0.5340000	$0.6330000	$0.5140000
2017-03-23	$0.5340000	$0.5590000	$0.5890000	$0.5320000
2017-03-24	$0.5590000	$0.5340000	$0.5750000	$0.5250000
2017-03-25	$0.5340000	$0.5300000	$0.5450000	$0.5010000
2017-03-26	$0.5300000	$0.5330000	$0.5400000	$0.5180000
2017-03-27	$0.5330000	$0.5420000	$0.5670000	$0.5290000
2017-03-28	$0.5420000	$0.5640000	$0.6250000	$0.5400000
2017-03-29	$0.5640000	$0.5820000	$0.5890000	$0.5600000
2017-03-30	$0.5820000	$0.6710000	$0.7250000	$0.5310000
2017-03-31	$0.6710000	$0.6480000	$0.6890000	$0.5930000
2017-04-01	$0.6480000	$0.6320000	$0.6520000	$0.6050000
2017-04-02	$0.6320000	$0.8220000	$0.8460000	$0.6200000
2017-04-03	$0.8220000	$0.7500000	$0.8300000	$0.7000000
2017-04-04	$0.7500000	$0.7100000	$0.7640000	$0.6600000
2017-04-05	$0.7100000	$0.7800000	$0.8180000	$0.6910000
2017-04-06	$0.7800000	$0.7520000	$0.8150000	$0.7170000
2017-04-07	$0.7520000	$0.7250000	$0.7590000	$0.7130000
2017-04-08	$0.7250000	$0.7880000	$0.7920000	$0.7250000
2017-04-09	$0.7880000	$0.7890000	$0.8230000	$0.7690000
2017-04-10	$0.7890000	$0.8920000	$0.9740000	$0.7770000
2017-04-11	$0.8920000	$0.8490000	$0.9150000	$0.8000000
2017-04-12	$0.8490000	$0.8650000	$0.9010000	$0.8100000
2017-04-13	$0.8650000	$0.8100000	$0.8650000	$0.7920000
2017-04-14	$0.8100000	$0.8640000	$0.8850000	$0.8100000
2017-04-15	$0.8640000	$0.8350000	$0.8640000	$0.7990000
2017-04-16	$0.8350000	$0.8300000	$0.8430000	$0.7990000
2017-04-17	$0.8300000	$0.8380000	$0.8600000	$0.8200000
2017-04-18	$0.8380000	$0.8160000	$0.8400000	$0.8010000
2017-04-19	$0.8160000	$0.7850000	$0.8190000	$0.7750000
2017-04-20	$0.7850000	$0.7790000	$0.7920000	$0.7700000
2017-04-21	$0.7790000	$0.8050000	$0.8330000	$0.7470000
2017-04-22	$0.8050000	$0.8080000	$0.8300000	$0.7700000
2017-04-23	$0.8080000	$0.8630000	$0.8920000	$0.8030000
2017-04-24	$0.8630000	$0.8370000	$0.8630000	$0.8210000
2017-04-25	$0.8370000	$0.9450000	$0.9900000	$0.8230000
2017-04-26	$0.9450000	$1.18	$1.28	$0.9370000
2017-04-27	$1.18	$1.15	$1.23	$1.13
2017-04-28	$1.15	$1.18	$1.25	$1.13
2017-04-29	$1.18	$1.22	$1.24	$1.16
2017-04-30	$1.22	$1.19	$1.23	$1.17
2017-05-01	$1.19	$1.22	$1.34	$1.18
2017-05-02	$1.22	$1.23	$1.26	$1.18
2017-05-03	$1.23	$1.37	$1.48	$1.17
2017-05-04	$1.37	$1.88	$2.14	$1.37
2017-05-05	$1.88	$1.92	$2.14	$1.84
2017-05-06	$1.92	$2.02	$2.10	$1.86
2017-05-07	$2.02	$2.44	$2.62	$2.00
2017-05-08	$2.44	$2.35	$2.53	$2.28
2017-05-09	$2.35	$2.33	$2.40	$1.80
2017-05-10	$2.33	$2.24	$2.45	$2.04
2017-05-11	$2.24	$2.04	$2.24	$1.88
2017-05-12	$2.04	$1.84	$2.08	$1.77
2017-05-13	$1.84	$1.88	$1.94	$1.50
2017-05-14	$1.88	$1.86	$2.05	$1.80
2017-05-15	$1.86	$1.71	$1.94	$1.62
2017-05-16	$1.71	$1.55	$1.71	$1.31
2017-05-17	$1.55	$1.67	$1.76	$1.46
2017-05-18	$1.67	$2.10	$2.20	$1.65
2017-05-19	$2.10	$2.00	$2.14	$1.82
2017-05-20	$2.00	$1.99	$2.04	$1.92
2017-05-21	$1.99	$1.93	$2.04	$1.83
2017-05-22	$1.93	$1.82	$1.96	$1.71
2017-05-23	$1.82	$2.06	$2.09	$1.80
2017-05-24	$2.06	$2.06	$2.19	$1.98
2017-05-25	$2.06	$1.66	$2.09	$1.61
2017-05-26	$1.66	$1.45	$1.88	$1.36
2017-05-27	$1.45	$1.24	$1.54	$1.08
2017-05-28	$1.24	$1.36	$1.53	$1.23
2017-05-29	$1.36	$1.51	$1.60	$1.32
2017-05-30	$1.51	$1.43	$1.60	$1.38
2017-05-31	$1.43	$1.45	$1.50	$1.36
2017-06-01	$1.45	$1.56	$1.59	$1.43
2017-06-02	$1.56	$1.65	$1.66	$1.50
2017-06-03	$1.65	$1.67	$1.70	$1.61
2017-06-04	$1.67	$2.12	$2.30	$1.63
2017-06-05	$2.12	$2.15	$2.27	$2.03
2017-06-06	$2.15	$2.00	$2.16	$1.86
2017-06-07	$2.00	$1.99	$2.15	$1.90
2017-06-08	$1.99	$2.03	$2.03	$1.91
2017-06-09	$2.03	$2.11	$2.15	$2.00
2017-06-10	$2.11	$2.09	$2.18	$2.04
2017-06-11	$2.09	$2.15	$2.16	$2.03
2017-06-12	$2.15	$1.87	$2.16	$1.77
2017-06-13	$1.87	$1.97	$1.99	$1.85
2017-06-14	$1.97	$1.91	$2.06	$1.85
2017-06-15	$1.91	$1.85	$1.99	$1.70
2017-06-16	$1.85	$1.94	$1.99	$1.78
2017-06-17	$1.94	$2.19	$2.20	$1.90
2017-06-18	$2.19	$2.14	$2.42	$2.10
2017-06-19	$2.14	$2.25	$2.30	$2.10
2017-06-20	$2.25	$2.55	$2.60	$2.22
2017-06-21	$2.55	$2.30	$2.62	$2.23
2017-06-22	$2.30	$2.84	$3.41	$2.26
2017-06-23	$2.84	$3.33	$3.50	$2.75
2017-06-24	$3.33	$2.93	$3.34	$2.75
2017-06-25	$2.93	$2.86	$3.24	$2.78
2017-06-26	$2.86	$2.40	$2.93	$1.90
2017-06-27	$2.40	$2.50	$2.66	$2.11
2017-06-28	$2.50	$2.61	$2.65	$2.40
2017-06-29	$2.61	$2.50	$2.63	$2.40
2017-06-30	$2.50	$2.26	$2.50	$2.21
2017-07-01	$2.26	$2.21	$2.35	$2.16
2017-07-02	$2.21	$2.30	$2.35	$2.12
2017-07-03	$2.30	$2.44	$2.59	$2.25
2017-07-04	$2.44	$2.64	$2.71	$2.44
2017-07-05	$2.64	$2.54	$2.65	$2.47
2017-07-06	$2.54	$2.52	$2.62	$2.42
2017-07-07	$2.52	$2.26	$2.54	$2.20
2017-07-08	$2.26	$2.37	$2.38	$2.19
2017-07-09	$2.37	$2.23	$2.39	$2.21
2017-07-10	$2.23	$2.10	$2.30	$2.02
2017-07-11	$2.10	$1.87	$2.15	$1.78
2017-07-12	$1.87	$2.01	$2.07	$1.81
2017-07-13	$2.01	$1.89	$2.07	$1.85
2017-07-14	$1.89	$1.74	$1.92	$1.65
2017-07-15	$1.74	$1.60	$1.74	$1.54
2017-07-16	$1.60	$1.49	$1.64	$1.40
2017-07-17	$1.49	$1.74	$1.83	$1.49
2017-07-18	$1.74	$1.80	$1.89	$1.67
2017-07-19	$1.80	$1.69	$1.86	$1.68
2017-07-20	$1.69	$1.90	$2.00	$1.68
2017-07-21	$1.90	$1.86	$1.95	$1.83
2017-07-22	$1.86	$2.03	$2.04	$1.86
2017-07-23	$2.03	$1.93	$2.03	$1.85
2017-07-24	$1.93	$1.94	$1.95	$1.89
2017-07-25	$1.94	$1.80	$1.94	$1.80
2017-07-26	$1.80	$1.80	$1.80	$1.80
2017-07-27	$1.80	$1.80	$1.80	$1.80
2017-07-28	$1.80	$1.80	$1.80	$1.80
2017-07-29	$1.80	$1.80	$1.80	$1.80
2017-07-30	$1.80	$1.80	$1.80	$1.80
2017-07-31	$1.80	$1.80	$1.80	$1.80
2017-08-01	$1.80	$1.80	$1.80	$1.80
2017-08-02	$1.80	$1.80	$1.80	$1.80
2017-08-03	$1.80	$1.80	$1.80	$1.80
2017-08-04	$1.80	$1.80	$1.80	$1.80
2017-08-05	$1.80	$1.80	$1.80	$1.80
2017-08-06	$1.80	$1.80	$1.80	$1.80
2017-08-07	$1.80	$1.80	$1.80	$1.80
2017-08-08	$1.80	$1.80	$1.80	$1.80
2017-08-09	$1.80	$1.80	$1.80	$1.80
2017-08-10	$1.80	$1.80	$1.80	$1.80
2017-08-11	$1.80	$1.80	$1.80	$1.80
2017-08-12	$1.80	$1.80	$1.80	$1.80
2017-08-13	$1.80	$1.80	$1.80	$1.80
2017-08-14	$1.80	$1.80	$1.80	$1.80
2017-08-15	$1.80	$1.80	$1.80	$1.80
2017-08-16	$1.80	$1.80	$1.80	$1.80
2017-08-17	$1.80	$1.80	$1.80	$1.80
2017-08-18	$1.70	$1.79	$2.00	$1.58
2017-08-19	$1.79	$1.57	$1.88	$1.25
2017-08-20	$1.57	$1.56	$1.60	$1.46
2017-08-21	$1.56	$1.69	$1.93	$1.53
2017-08-22	$1.69	$1.63	$1.83	$1.20
2017-08-23	$1.63	$1.62	$1.78	$1.54
2017-08-24	$1.62	$1.71	$1.76	$1.61
2017-08-25	$1.71	$2.04	$2.15	$1.67
2017-08-26	$2.04	$2.28	$2.50	$1.93
2017-08-27	$2.28	$2.01	$2.36	$1.89
2017-08-28	$2.01	$1.97	$2.10	$1.81
2017-08-29	$1.97	$1.94	$1.98	$1.75
2017-08-30	$1.94	$1.88	$1.98	$1.84
2017-08-31	$1.88	$2.07	$2.12	$1.84
2017-09-01	$2.05	$2.16	$2.31	$1.88
2017-09-02	$2.16	$1.97	$2.22	$1.97
2017-09-03	$2.02	$1.90	$2.03	$1.83
2017-09-04	$1.90	$1.56	$2.11	$1.46
2017-09-05	$1.56	$1.63	$1.71	$1.30
2017-09-06	$1.63	$1.84	$1.97	$1.63
2017-09-07	$1.84	$1.80	$1.90	$1.69
2017-09-08	$1.80	$1.64	$1.88	$1.59
2017-09-09	$1.64	$1.69	$1.75	$1.53
2017-09-10	$1.69	$1.65	$1.71	$1.46
2017-09-11	$1.65	$1.56	$1.66	$1.45
2017-09-12	$1.56	$1.59	$1.71	$1.49
2017-09-13	$1.59	$1.45	$1.64	$1.37
2017-09-14	$1.45	$1.21	$1.48	$1.18
2017-09-15	$1.21	$1.24	$1.28	$0.9243000
2017-09-16	$1.24	$1.30	$1.34	$1.02
2017-09-17	$1.30	$1.30	$1.34	$1.18
2017-09-18	$1.30	$1.56	$1.58	$1.29
2017-09-19	$1.56	$1.44	$1.57	$1.43
2017-09-20	$1.44	$1.37	$1.48	$1.02
2017-09-21	$1.37	$1.17	$1.40	$1.13
2017-09-22	$1.17	$1.18	$1.26	$1.09
2017-09-23	$1.18	$1.27	$1.33	$1.18
2017-09-24	$1.27	$1.19	$1.30	$1.19
2017-09-25	$1.19	$1.23	$1.32	$1.19
2017-09-26	$1.23	$1.23	$1.32	$1.20
2017-09-27	$1.23	$1.40	$1.40	$1.21
2017-09-28	$1.40	$1.33	$1.40	$1.31
2017-09-29	$1.33	$1.26	$1.34	$1.20
2017-09-30	$1.26	$1.27	$1.31	$1.26
2017-10-01	$1.27	$1.24	$1.31	$1.19
2017-10-02	$1.24	$1.22	$1.28	$1.16
2017-10-03	$1.22	$1.25	$1.27	$1.18
2017-10-04	$1.25	$1.25	$1.26	$1.18
2017-10-05	$1.25	$1.29	$1.30	$1.19
2017-10-06	$1.29	$1.23	$1.29	$1.20
2017-10-07	$1.23	$1.34	$1.40	$1.20
2017-10-08	$1.34	$1.33	$1.40	$1.28
2017-10-09	$1.33	$1.31	$1.50	$1.29
2017-10-10	$1.31	$1.33	$1.34	$0.9700000
2017-10-11	$1.33	$1.26	$1.33	$1.21
2017-10-12	$1.26	$1.26	$1.33	$1.11
2017-10-13	$1.26	$1.26	$1.40	$1.23
2017-10-14	$1.26	$1.30	$1.38	$1.24
2017-10-15	$1.30	$1.22	$1.37	$1.16
2017-10-16	$1.25	$1.28	$1.35	$1.21
2017-10-17	$1.25	$1.20	$1.33	$1.17
2017-10-18	$1.20	$1.17	$1.27	$1.08
2017-10-19	$1.17	$1.22	$1.22	$1.03
2017-10-20	$1.21	$1.25	$1.40	$1.20
2017-10-21	$1.25	$1.23	$1.36	$1.17
2017-10-22	$1.24	$1.24	$1.35	$1.19
2017-10-23	$1.24	$1.16	$1.25	$1.11
2017-10-24	$1.16	$1.25	$1.28	$1.11
2017-10-25	$1.25	$1.18	$1.27	$1.12
2017-10-26	$1.18	$1.21	$1.22	$1.13
2017-10-27	$1.21	$1.17	$1.24	$1.12
2017-10-28	$1.17	$1.19	$1.23	$1.14
2017-10-29	$1.19	$1.16	$1.23	$1.13
2017-10-30	$1.16	$1.16	$1.21	$1.11
2017-10-31	$1.15	$1.31	$1.57	$1.14
2017-11-01	$1.31	$1.39	$1.53	$1.23
2017-11-02	$1.39	$1.25	$1.40	$1.18
2017-11-03	$1.25	$1.21	$1.40	$1.17
2017-11-04	$1.21	$1.31	$1.47	$1.18
2017-11-05	$1.31	$1.33	$1.47	$1.23
2017-11-06	$1.33	$1.28	$1.41	$1.27
2017-11-07	$1.28	$1.39	$1.40	$1.28
2017-11-08	$1.39	$1.54	$1.62	$1.38
2017-11-09	$1.54	$1.70	$1.72	$1.47
2017-11-10	$1.68	$1.44	$1.72	$1.33
2017-11-11	$1.43	$1.47	$1.58	$1.31
2017-11-12	$1.47	$1.42	$1.51	$1.32
2017-11-13	$1.42	$1.47	$1.55	$1.32
2017-11-14	$1.47	$1.44	$1.62	$1.40
2017-11-15	$1.44	$1.45	$1.56	$1.33
2017-11-16	$1.44	$1.67	$1.89	$1.42
2017-11-17	$1.67	$1.76	$2.15	$1.50
2017-11-18	$1.73	$1.58	$1.80	$1.44
2017-11-19	$1.58	$1.56	$1.69	$1.55
2017-11-20	$1.56	$1.55	$1.66	$1.50
2017-11-21	$1.55	$1.54	$1.60	$1.32
2017-11-22	$1.54	$1.71	$1.79	$1.49
2017-11-23	$1.71	$1.73	$1.95	$1.54
2017-11-24	$1.74	$1.81	$1.89	$1.64
2017-11-25	$1.82	$1.96	$2.00	$1.68
2017-11-26	$1.96	$1.94	$2.20	$1.83
2017-11-27	$1.89	$2.19	$2.41	$1.85
2017-11-28	$2.19	$2.55	$2.59	$2.10
2017-11-29	$2.45	$3.41	$5.80	$2.41
2017-11-30	$3.41	$3.30	$3.85	$2.51
2017-12-01	$3.30	$3.80	$3.95	$2.83
2017-12-02	$3.81	$3.51	$3.89	$3.20
2017-12-03	$3.51	$3.32	$3.80	$3.01
2017-12-04	$3.32	$3.44	$3.60	$3.19
2017-12-05	$3.44	$3.30	$3.58	$3.20
2017-12-06	$3.30	$3.08	$3.34	$2.89
2017-12-07	$3.08	$2.95	$3.50	$2.72
2017-12-08	$2.95	$3.15	$3.45	$2.55
2017-12-09	$3.14	$3.14	$3.35	$2.50
2017-12-10	$3.14	$3.01	$3.21	$2.84
2017-12-11	$3.01	$3.49	$3.80	$3.00
2017-12-12	$3.49	$3.52	$3.80	$3.00
2017-12-13	$3.52	$4.02	$4.43	$3.44
2017-12-14	$4.02	$4.50	$4.50	$3.97
2017-12-15	$4.49	$4.16	$4.53	$3.78
2017-12-16	$4.16	$5.80	$6.10	$3.91
2017-12-17	$5.80	$6.56	$6.73	$5.20
2017-12-18	$6.57	$6.48	$7.45	$6.00
2017-12-19	$6.49	$5.65	$7.35	$5.19
2017-12-20	$5.66	$5.58	$6.20	$4.54
2017-12-21	$5.58	$5.22	$6.19	$5.01
2017-12-22	$5.22	$4.13	$5.25	$3.14
2017-12-23	$4.17	$4.50	$5.23	$3.74
2017-12-24	$4.54	$4.24	$4.66	$3.71
2017-12-25	$4.24	$4.99	$4.99	$4.19
2017-12-26	$5.00	$4.96	$5.31	$4.62
2017-12-27	$4.96	$4.88	$5.31	$4.45
2017-12-28	$4.88	$4.59	$4.89	$4.14
2017-12-29	$4.70	$4.77	$5.14	$4.42
2017-12-30	$4.76	$4.39	$4.94	$4.35
2017-12-31	$4.39	$4.66	$4.87	$4.39
2018-01-01	$4.66	$4.60	$4.84	$4.19
2018-01-02	$4.61	$5.68	$5.95	$4.59
2018-01-03	$5.68	$5.82	$5.95	$5.28
2018-01-04	$5.76	$5.64	$5.93	$5.03
2018-01-05	$5.62	$5.66	$5.69	$5.00
2018-01-06	$5.68	$6.35	$6.70	$5.42
2018-01-07	$6.36	$6.48	$6.50	$5.95
2018-01-08	$6.48	$6.17	$6.79	$5.56
2018-01-09	$6.17	$6.60	$7.48	$6.16
2018-01-10	$6.60	$6.60	$6.75	$5.90
2018-01-11	$6.60	$9.49	$10.50	$5.67
2018-01-12	$9.62	$9.85	$11.67	$8.57
2018-01-13	$9.86	$10.96	$11.52	$9.76
2018-01-14	$10.99	$10.58	$11.27	$9.50
2018-01-15	$10.56	$10.42	$10.99	$9.82
2018-01-16	$10.46	$5.26	$10.48	$3.87
2018-01-17	$5.04	$5.03	$5.70	$3.81
2018-01-18	$5.32	$5.35	$5.91	$5.00
2018-01-19	$5.35	$5.49	$5.82	$5.10
2018-01-20	$5.45	$5.91	$7.00	$5.33
2018-01-21	$5.82	$5.48	$6.19	$5.12
2018-01-22	$5.64	$4.97	$5.90	$4.61
2018-01-23	$5.00	$5.17	$5.48	$4.50
2018-01-24	$5.16	$5.34	$5.49	$4.85
2018-01-25	$5.15	$5.98	$6.63	$5.06
2018-01-26	$5.98	$5.46	$6.11	$5.02
2018-01-27	$5.46	$5.08	$5.65	$4.53
2018-01-28	$5.08	$5.34	$5.50	$4.88
2018-01-29	$5.29	$4.98	$5.36	$4.73
2018-01-30	$4.94	$4.54	$5.08	$4.20
2018-01-31	$4.48	$4.43	$4.58	$4.17
2018-02-01	$4.42	$4.78	$5.05	$4.00
2018-02-02	$4.76	$4.04	$4.83	$3.15
2018-02-03	$4.10	$4.13	$4.95	$3.89
2018-02-04	$4.12	$3.80	$4.25	$3.43
2018-02-05	$4.09	$3.35	$4.09	$3.30
2018-02-06	$3.35	$3.56	$3.73	$2.57
2018-02-07	$3.56	$3.43	$4.20	$3.22
2018-02-08	$3.40	$3.46	$3.74	$3.26
2018-02-09	$3.47	$3.64	$3.93	$3.20
2018-02-10	$3.64	$3.49	$3.68	$3.37
2018-02-11	$3.50	$3.41	$3.52	$3.20
2018-02-12	$3.40	$3.70	$3.83	$3.25
2018-02-13	$3.70	$3.46	$3.74	$3.36
2018-02-14	$3.45	$3.57	$3.94	$3.41
2018-02-15	$3.55	$3.84	$3.94	$3.53
2018-02-16	$3.85	$3.87	$4.14	$3.51
2018-02-17	$3.81	$4.49	$4.89	$3.79
2018-02-18	$4.49	$3.93	$4.51	$3.81
2018-02-19	$3.95	$4.04	$4.19	$3.90
2018-02-20	$4.04	$3.97	$4.24	$3.90
2018-02-21	$3.99	$3.64	$4.00	$3.61
2018-02-22	$3.62	$3.34	$3.88	$3.20
2018-02-23	$3.32	$3.42	$3.73	$3.20
2018-02-24	$3.42	$3.15	$3.44	$2.99
2018-02-25	$3.18	$3.07	$3.29	$2.96
2018-02-26	$3.07	$3.23	$3.30	$2.97
2018-02-27	$3.22	$3.20	$3.43	$3.07
2018-02-28	$3.20	$3.00	$3.27	$2.98
2018-03-01	$3.00	$3.09	$3.18	$2.92
2018-03-02	$3.09	$3.05	$3.18	$3.00
2018-03-03	$3.07	$3.07	$3.23	$2.91
2018-03-04	$3.07	$3.18	$3.20	$2.85
2018-03-05	$3.15	$3.20	$3.23	$3.03
2018-03-06	$3.20	$2.78	$3.20	$2.60
2018-03-07	$2.78	$2.53	$2.89	$2.44
2018-03-08	$2.51	$2.48	$2.73	$2.32
2018-03-09	$2.46	$2.54	$2.64	$2.25
2018-03-10	$2.54	$2.43	$2.66	$2.37
2018-03-11	$2.43	$2.54	$2.59	$2.24
2018-03-12	$2.54	$2.32	$2.61	$2.26
2018-03-13	$2.39	$2.19	$2.39	$2.02
2018-03-14	$2.19	$1.95	$2.22	$1.89
2018-03-15	$1.95	$1.95	$2.01	$1.85
2018-03-16	$1.93	$1.93	$1.97	$1.86
2018-03-17	$1.93	$1.81	$1.93	$1.72
2018-03-18	$1.81	$1.83	$1.85	$1.59
2018-03-19	$1.83	$1.93	$1.93	$1.70
2018-03-20	$1.93	$2.02	$2.03	$1.82
2018-03-21	$2.02	$2.06	$2.18	$1.88
2018-03-22	$2.05	$1.99	$2.08	$1.94
2018-03-23	$1.99	$2.15	$2.19	$1.95
2018-03-24	$2.15	$2.08	$2.19	$1.92
2018-03-25	$2.08	$2.02	$2.11	$1.93
2018-03-26	$2.00	$1.85	$2.03	$1.74
2018-03-27	$1.85	$1.82	$1.91	$1.74
2018-03-28	$1.82	$1.78	$1.85	$1.75
2018-03-29	$1.78	$1.67	$1.82	$1.62
2018-03-30	$1.67	$1.58	$1.68	$1.51
2018-03-31	$1.58	$1.64	$1.66	$1.53
2018-04-01	$1.64	$1.62	$1.66	$1.50
2018-04-02	$1.64	$1.61	$1.69	$1.59
2018-04-03	$1.61	$1.70	$1.74	$1.60
2018-04-04	$1.70	$1.61	$1.74	$1.58
2018-04-05	$1.61	$1.58	$1.63	$1.51
2018-04-06	$1.58	$1.49	$1.59	$1.39
2018-04-07	$1.49	$1.61	$2.00	$1.47
2018-04-08	$1.61	$1.62	$1.65	$1.60
2018-04-09	$1.62	$1.59	$1.70	$1.58
2018-04-10	$1.64	$1.65	$1.71	$1.59
2018-04-11	$1.62	$1.64	$1.66	$1.60
2018-04-12	$1.64	$1.92	$1.99	$1.62
2018-04-13	$1.92	$1.95	$2.10	$1.86
2018-04-14	$1.95	$1.96	$1.99	$1.90
2018-04-15	$1.93	$2.02	$2.08	$1.92
2018-04-16	$2.04	$2.03	$2.07	$1.93
2018-04-17	$2.03	$1.98	$2.10	$1.91
2018-04-18	$1.97	$2.04	$2.05	$1.96
2018-04-19	$2.04	$2.19	$2.21	$2.02
2018-04-20	$2.18	$2.58	$2.66	$2.18
2018-04-21	$2.63	$2.43	$2.66	$2.30
2018-04-22	$2.44	$2.52	$2.63	$2.39
2018-04-23	$2.56	$2.66	$2.68	$2.47
2018-04-24	$2.67	$2.80	$3.03	$2.65
2018-04-25	$2.79	$2.44	$3.03	$2.30
2018-04-26	$2.49	$2.54	$2.55	$2.31
2018-04-27	$2.54	$2.44	$2.60	$2.40
2018-04-28	$2.49	$2.55	$2.61	$2.40
2018-04-29	$2.55	$2.60	$2.65	$2.30
2018-04-30	$2.60	$2.53	$2.65	$2.46
2018-05-01	$2.61	$2.55	$2.62	$2.38
2018-05-02	$2.54	$2.67	$2.72	$2.47
2018-05-03	$2.69	$2.86	$2.90	$2.67
2018-05-04	$2.87	$2.84	$2.88	$2.69
2018-05-05	$2.84	$3.30	$3.43	$2.82
2018-05-06	$3.30	$3.42	$3.50	$3.00
2018-05-07	$3.42	$3.31	$3.98	$3.17
2018-05-08	$3.27	$3.05	$3.39	$3.00
2018-05-09	$3.06	$3.04	$3.08	$2.82
2018-05-10	$3.04	$2.90	$3.06	$2.84
2018-05-11	$2.90	$2.54	$2.91	$2.49
2018-05-12	$2.58	$2.55	$2.67	$2.51
2018-05-13	$2.55	$2.76	$2.77	$2.51
2018-05-14	$2.75	$2.79	$2.91	$2.64
2018-05-15	$2.79	$2.84	$3.00	$2.78
2018-05-16	$2.84	$2.75	$2.86	$2.58
2018-05-17	$2.75	$2.55	$2.79	$2.53
2018-05-18	$2.55	$2.64	$2.66	$2.46
2018-05-19	$2.63	$2.64	$2.69	$2.61
2018-05-20	$2.64	$2.71	$2.74	$2.62
2018-05-21	$2.71	$2.69	$2.88	$2.67
2018-05-22	$2.69	$2.38	$2.70	$2.29
2018-05-23	$2.38	$2.13	$2.45	$2.10
2018-05-24	$2.13	$2.13	$2.20	$1.98
2018-05-25	$2.13	$2.10	$2.17	$2.05
2018-05-26	$2.10	$2.09	$2.15	$2.06
2018-05-27	$2.09	$2.08	$2.10	$2.05
2018-05-28	$2.08	$1.87	$2.10	$1.85
2018-05-29	$1.86	$2.01	$2.09	$1.84
2018-05-30	$2.02	$1.93	$2.02	$1.90
2018-05-31	$1.93	$1.95	$1.99	$1.78
2018-06-01	$1.95	$1.90	$1.98	$1.81
2018-06-02	$1.90	$1.96	$1.97	$1.87
2018-06-03	$1.96	$2.00	$2.05	$1.93
2018-06-04	$2.00	$1.92	$2.02	$1.87
2018-06-05	$1.94	$1.94	$2.03	$1.87
2018-06-06	$1.97	$1.91	$1.99	$1.75
2018-06-07	$1.91	$1.92	$1.99	$1.90
2018-06-08	$1.92	$1.91	$2.07	$1.87
2018-06-09	$1.91	$1.94	$2.00	$1.89
2018-06-10	$1.94	$1.65	$1.94	$1.61
2018-06-11	$1.64	$1.85	$1.85	$1.59
2018-06-12	$1.85	$2.15	$2.15	$1.85
2018-06-13	$2.15	$1.56	$2.15	$1.56
2018-06-14	$1.56	$1.53	$1.56	$1.53
2018-06-15	$1.53	$1.53	$1.53	$1.53
2018-06-16	$1.53	$1.55	$1.82	$1.53
2018-06-17	$1.95	$1.95	$1.95	$1.95
2018-06-18	$1.95	$1.95	$1.95	$1.95
2018-06-19	$1.95	$1.95	$1.95	$1.95
2018-06-20	$1.68	$1.70	$1.70	$1.67
2018-06-21	$1.70	$1.67	$1.70	$1.65
2018-06-22	$1.67	$1.52	$1.67	$1.50
2018-06-23	$1.52	$1.52	$1.54	$1.50
2018-06-24	$1.52	$1.50	$1.54	$1.50
2018-06-25	$1.50	$1.52	$1.52	$1.46
2018-06-26	$1.52	$1.40	$1.52	$1.40
2018-06-27	$1.40	$1.40	$1.43	$1.38
2018-06-28	$1.40	$1.41	$1.41	$1.37
2018-06-29	$1.41	$1.30	$1.41	$1.30
2018-06-30	$1.30	$1.41	$1.41	$1.30
2018-07-01	$1.41	$1.35	$1.45	$1.34
2018-07-02	$1.35	$1.45	$1.46	$1.33
2018-07-03	$1.45	$1.50	$1.58	$1.43
2018-07-04	$1.50	$1.56	$1.58	$1.46
2018-07-05	$1.56	$1.53	$1.63	$1.51
2018-07-06	$1.53	$1.51	$1.55	$1.43
2018-07-07	$1.51	$1.54	$1.55	$1.48
2018-07-08	$1.54	$1.59	$1.65	$1.54
2018-07-09	$1.59	$1.58	$1.63	$1.56
2018-07-10	$1.58	$1.56	$1.61	$1.50
2018-07-11	$1.56	$1.70	$1.80	$1.55
2018-07-12	$1.70	$1.31	$1.70	$1.30
2018-07-13	$1.31	$1.64	$1.82	$1.31
2018-07-14	$1.64	$1.78	$1.97	$1.64
2018-07-15	$1.87	$1.22	$2.12	$1.22
2018-07-16	$1.22	$1.28	$1.28	$1.22
2018-07-17	$1.28	$1.25	$1.28	$1.25
2018-07-18	$1.25	$1.25	$1.85	$1.25
2018-07-19	$1.25	$1.27	$1.48	$1.25
2018-07-20	$1.27	$2.10	$2.13	$1.27
2018-07-21	$2.10	$2.05	$2.15	$1.98
2018-07-22	$2.05	$1.50	$2.14	$1.25
2018-07-23	$1.50	$1.22	$1.50	$1.22
2018-07-24	$1.22	$1.22	$1.29	$1.22
2018-07-25	$1.22	$1.22	$1.27	$1.17
2018-07-26	$1.22	$1.17	$1.50	$1.10
2018-07-27	$1.17	$1.05	$1.28	$1.05
2018-07-28	$1.05	$1.00	$1.15	$1.00
2018-07-29	$1.00	$1.05	$1.14	$1.00
2018-07-30	$1.05	$1.09	$1.09	$0.9000000
2018-07-31	$1.09	$3.60	$3.66	$1.09
2018-08-01	$3.60	$0.9120000	$3.65	$0.9120000
2018-08-02	$0.9120000	$2.61	$2.62	$0.9120000
2018-08-03	$2.61	$0.9970000	$2.61	$0.9000000
2018-08-04	$0.9970000	$1.04	$1.04	$0.9970000
2018-08-05	$1.04	$1.14	$2.62	$0.8000000
2018-08-06	$1.14	$1.13	$1.41	$0.8240000
2018-08-07	$1.13	$1.10	$1.27	$1.10
2018-08-08	$1.10	$0.9942000	$3.18	$0.8900000
2018-08-09	$0.9942000	$1.16	$1.16	$0.8578000
2018-08-10	$1.16	$1.09	$1.25	$0.9005000
2018-08-11	$1.09	$1.19	$1.20	$0.9625000
2018-08-12	$1.19	$1.25	$1.40	$0.9064000
2018-08-13	$1.25	$1.20	$2.21	$1.18
2018-08-14	$1.20	$1.07	$1.20	$1.06
2018-08-15	$1.07	$1.30	$1.40	$1.07
2018-08-16	$1.30	$1.21	$4.26	$1.21
2018-08-17	$1.21	$1.31	$1.31	$1.13
2018-08-18	$1.31	$1.18	$1.31	$1.18
2018-08-19	$1.18	$1.28	$1.28	$1.18
2018-08-20	$1.28	$1.17	$4.08	$1.17
2018-08-21	$1.17	$1.10	$4.08	$1.10
2018-08-22	$1.10	$1.20	$1.20	$1.10
2018-08-23	$1.20	$4.07	$4.16	$1.20
2018-08-24	$4.07	$1.11	$4.12	$1.11
2018-08-25	$1.11	$1.22	$1.22	$1.01
2018-08-26	$1.22	$1.14	$1.22	$1.14
2018-08-27	$1.14	$1.22	$4.81	$1.14
2018-08-28	$1.22	$1.26	$1.26	$1.22
2018-08-29	$1.26	$1.32	$1.32	$1.12
2018-08-30	$1.32	$1.21	$1.33	$1.21
2018-08-31	$1.21	$1.33	$1.33	$1.20
2018-09-01	$1.33	$1.37	$4.89	$1.23
2018-09-02	$1.37	$1.28	$1.40	$1.24
2018-09-03	$1.28	$1.46	$4.94	$1.28
2018-09-04	$1.46	$1.27	$5.00	$1.27
2018-09-05	$1.27	$1.27	$1.27	$1.27
2018-09-06	$1.27	$1.11	$1.27	$1.11
2018-09-07	$1.11	$1.09	$1.11	$1.09
2018-09-08	$1.09	$1.03	$1.09	$1.03
2018-09-09	$1.03	$4.96	$5.01	$1.03
2018-09-10	$4.96	$4.85	$5.15	$4.71
2018-09-11	$4.85	$3.39	$4.92	$1.01
2018-09-12	$3.39	$1.00	$3.50	$1.00
2018-09-13	$1.00	$1.13	$1.13	$1.00
2018-09-14	$1.13	$3.54	$3.59	$1.13
2018-09-15	$3.54	$1.01	$3.54	$1.01
2018-09-16	$1.01	$1.05	$1.05	$1.01
2018-09-17	$1.05	$1.05	$1.05	$1.05
2018-09-18	$1.05	$1.00	$1.08	$1.00
2018-09-19	$1.00	$1.00	$1.00	$1.00
2018-09-20	$1.00	$1.06	$1.09	$0.9000000
2018-09-21	$1.06	$1.16	$1.24	$1.03
2018-09-22	$1.07	$1.24	$1.24	$1.07
2018-09-23	$1.20	$1.09	$1.20	$1.09
2018-09-24	$1.09	$1.10	$1.11	$1.08
2018-09-25	$1.08	$1.20	$1.20	$1.08
2018-09-26	$1.20	$1.12	$1.20	$1.12
2018-09-27	$1.12	$1.10	$1.20	$1.10
2018-09-28	$1.10	$1.10	$1.10	$1.10
2018-09-29	$1.10	$1.18	$1.18	$1.10
2018-09-30	$1.18	$1.22	$1.22	$1.17
2018-10-01	$1.22	$1.05	$1.22	$1.05
2018-10-02	$1.06	$1.15	$1.15	$1.03
2018-10-03	$1.15	$1.00	$1.15	$1.00
2018-10-04	$1.00	$1.00	$1.00	$1.00
2018-10-05	$1.00	$0.9676000	$1.00	$0.9676000
2018-10-06	$0.9676000	$1.00	$1.06	$0.9676000
2018-10-07	$1.00	$0.9667000	$1.00	$0.9667000
2018-10-08	$0.9667000	$0.9750000	$0.9750000	$0.9667000
2018-10-09	$0.9750000	$1.00	$1.29	$0.9700000
2018-10-10	$1.00	$0.9400000	$1.00	$0.9400000
2018-10-11	$0.9400000	$0.9100000	$1.00	$0.9100000
2018-10-12	$0.9100000	$0.9000000	$0.9100000	$0.9000000
2018-10-13	$0.9000000	$0.9000000	$0.9998000	$0.9000000
2018-10-14	$0.9000000	$0.9000000	$0.9000000	$0.9000000
2018-10-15	$0.9800000	$0.9500000	$0.9800000	$0.9000000
2018-10-16	$1.01	$0.9501000	$1.04	$0.9501000
2018-10-17	$0.9501000	$1.05	$1.07	$0.9501000
2018-10-18	$0.9501000	$1.00	$1.03	$0.9501000
2018-10-19	$1.00	$0.8898000	$1.00	$0.8800000
2018-10-20	$0.8898000	$1.00	$1.00	$0.8898000
2018-10-21	$1.00	$1.14	$1.14	$1.00
2018-10-22	$1.14	$1.14	$1.14	$1.14
2018-10-23	$1.14	$1.14	$1.14	$1.14
2018-10-24	$1.14	$1.14	$1.14	$1.14
2018-10-25	$1.14	$0.9400000	$1.14	$0.9400000
2018-10-26	$0.9400000	$1.00	$1.05	$0.9400000
2018-10-27	$1.00	$1.00	$1.00	$1.00
2018-10-28	$1.00	$1.00	$1.00	$1.00
2018-10-29	$1.00	$0.9220000	$1.00	$0.9220000
2018-10-30	$1.08	$1.46	$1.46	$0.9691000
2018-10-31	$1.46	$1.00	$1.46	$1.00
2018-11-01	$1.00	$0.9100000	$1.03	$0.9100000
2018-11-02	$0.9100000	$1.46	$1.46	$0.9100000
2018-11-03	$1.28	$1.00	$1.89	$0.9110000
2018-11-04	$1.00	$1.00	$1.00	$1.00
2018-11-05	$1.00	$0.9230000	$1.00	$0.9230000
2018-11-06	$0.9230000	$1.00	$1.00	$0.9230000
2018-11-07	$1.00	$1.22	$1.83	$0.9282000
2018-11-08	$1.22	$1.72	$1.72	$1.08
2018-11-09	$1.72	$1.68	$1.72	$1.39
2018-11-10	$1.68	$1.67	$1.68	$1.50
2018-11-11	$1.67	$1.42	$1.67	$1.40
2018-11-12	$1.42	$1.42	$1.42	$1.24
2018-11-13	$1.21	$1.50	$1.50	$1.19
2018-11-14	$1.50	$1.28	$1.50	$1.28
2018-11-15	$1.28	$1.10	$1.28	$1.06
2018-11-16	$1.10	$1.10	$1.10	$1.10
2018-11-17	$1.10	$1.10	$1.10	$1.04
2018-11-18	$1.10	$1.34	$1.34	$1.10
2018-11-19	$1.34	$0.8889000	$1.34	$0.8889000
2018-11-20	$0.8889000	$0.9304000	$0.9304000	$0.8662000
2018-11-21	$0.9304000	$2.00	$2.00	$0.8922000
2018-11-22	$2.00	$0.8250000	$2.00	$0.8100000
2018-11-23	$0.8250000	$0.8170000	$0.8250000	$0.7878000
2018-11-24	$0.8170000	$0.8001000	$0.9500000	$0.8001000
2018-11-25	$0.8001000	$0.6491000	$0.8001000	$0.6000000
2018-11-26	$0.6491000	$0.6740000	$0.6830000	$0.6491000
2018-11-27	$0.6740000	$0.6740000	$0.6740000	$0.6740000
2018-11-28	$0.6740000	$0.6747000	$0.6747000	$0.6740000
2018-11-29	$0.6747000	$0.7500000	$0.8119000	$0.6747000
2018-11-30	$0.7500000	$0.6828000	$0.7500000	$0.6828000
2018-12-01	$0.6828000	$0.7500000	$0.7511000	$0.6828000
2018-12-02	$0.7500000	$0.7500000	$0.7500000	$0.7500000
2018-12-03	$0.7500000	$0.7500000	$0.7878000	$0.7500000
2018-12-04	$0.7500000	$0.7600000	$0.7600000	$0.7500000
2018-12-05	$0.7600000	$0.7600000	$0.7600000	$0.7600000
2018-12-06	$0.7600000	$0.7000000	$0.7600000	$0.7000000
2018-12-07	$0.7000000	$0.5351000	$0.7000000	$0.5351000
2018-12-08	$0.5351000	$0.5351000	$0.5351000	$0.5351000
2018-12-09	$0.5351000	$0.6017000	$0.6017000	$0.5351000
2018-12-10	$0.6017000	$0.6090000	$0.6098000	$0.6017000
2018-12-11	$0.6090000	$0.5300000	$0.6090000	$0.5300000
2018-12-12	$0.5300000	$0.5961000	$0.5961000	$0.5000000
2018-12-13	$0.5961000	$0.5940000	$0.5961000	$0.5940000
2018-12-14	$0.5940000	$0.4791000	$0.5940000	$0.4791000
2018-12-15	$0.4791000	$0.4778000	$0.4791000	$0.4778000
2018-12-16	$0.4778000	$0.4870000	$0.4900000	$0.4778000
2018-12-17	$0.4870000	$0.4870000	$0.4870000	$0.4870000
2018-12-18	$0.4870000	$0.4970000	$0.4970000	$0.4870000
2018-12-19	$0.4970000	$0.4909000	$0.5551000	$0.4909000
2018-12-20	$0.4909000	$0.5574000	$0.5574000	$0.4909000
2018-12-21	$0.5574000	$0.3000000	$0.5574000	$0.3000000
2018-12-22	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2018-12-23	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2018-12-24	$0.3000000	$0.5690000	$0.5690000	$0.3000000
2018-12-25	$0.5690000	$0.5690000	$0.5690000	$0.5690000
2018-12-26	$0.5690000	$0.5690000	$0.5690000	$0.5690000
2018-12-27	$0.5690000	$0.5690000	$0.5690000	$0.5690000
2018-12-28	$0.5690000	$0.5690000	$0.5690000	$0.5690000
2018-12-29	$0.5690000	$0.5690000	$0.5690000	$0.5690000
2018-12-30	$0.5690000	$0.5690000	$0.5690000	$0.5690000
2018-12-31	$0.5690000	$0.5690000	$0.5690000	$0.5690000
2019-01-01	$0.5690000	$0.5956000	$0.6204000	$0.5690000
2019-01-02	$0.5956000	$0.5956000	$0.5956000	$0.5956000
2019-01-03	$0.5956000	$0.5956000	$0.5956000	$0.5956000
2019-01-04	$0.5956000	$0.5956000	$0.5956000	$0.5956000
2019-01-05	$0.5956000	$0.5956000	$0.5956000	$0.5956000
2019-01-06	$0.5956000	$0.6861000	$0.6861000	$0.5956000
2019-01-07	$0.6861000	$0.6861000	$0.6861000	$0.6861000
2019-01-08	$0.6861000	$0.6861000	$0.6861000	$0.6861000
2019-01-09	$0.6861000	$0.6861000	$0.6861000	$0.6861000
2019-01-10	$0.6861000	$0.6112000	$0.6861000	$0.6112000
2019-01-11	$0.6112000	$0.6112000	$0.6112000	$0.6112000
2019-01-12	$0.6112000	$0.7054000	$0.7054000	$0.6112000
2019-01-13	$0.7054000	$0.7054000	$0.7054000	$0.7054000
2019-01-14	$0.7054000	$0.5427000	$0.7054000	$0.5427000
2019-01-15	$0.5427000	$0.5427000	$0.5427000	$0.5427000
2019-01-16	$0.5427000	$0.5427000	$0.5427000	$0.5427000
2019-01-17	$0.5427000	$0.5427000	$0.5427000	$0.5427000
2019-01-18	$0.5427000	$0.5000000	$0.5427000	$0.5000000
2019-01-19	$0.5000000	$0.5000000	$0.5000000	$0.5000000
2019-01-20	$0.5000000	$0.5000000	$0.5000000	$0.5000000
2019-01-21	$0.5000000	$0.5000000	$0.5000000	$0.5000000
2019-01-22	$0.5000000	$0.5000000	$0.5000000	$0.5000000
2019-01-23	$0.5000000	$0.5000000	$0.5000000	$0.5000000
2019-01-24	$0.5000000	$0.5000000	$0.5000000	$0.5000000
2019-01-25	$0.5000000	$0.5000000	$0.5000000	$0.5000000
2019-01-26	$0.5000000	$0.5000000	$0.5000000	$0.5000000
2019-01-27	$0.5000000	$0.5000000	$0.5000000	$0.5000000
2019-01-28	$0.5000000	$0.5000000	$0.5000000	$0.5000000
2019-01-29	$0.5000000	$0.4700000	$0.5000000	$0.4700000
2019-01-30	$0.4700000	$0.4700000	$0.4700000	$0.4700000
2019-01-31	$0.4700000	$0.4700000	$0.4700000	$0.4700000
2019-02-01	$0.4700000	$0.4700000	$0.4700000	$0.4700000
2019-02-02	$0.4700000	$0.4700000	$0.4700000	$0.4700000
2019-02-03	$0.4700000	$0.4700000	$0.4700000	$0.4700000
2019-02-04	$0.4700000	$0.4700000	$0.4700000	$0.4700000
2019-02-05	$0.4700000	$0.4700000	$0.4700000	$0.4700000
2019-02-06	$0.4700000	$0.4000000	$0.4700000	$0.4000000
2019-02-07	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2019-02-08	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2019-02-09	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2019-02-10	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2019-02-11	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2019-02-12	$0.4000000	$0.4900000	$0.4900000	$0.4000000
2019-02-13	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2019-02-14	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2019-02-15	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2019-02-16	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2019-02-17	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2019-02-18	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2019-02-19	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2019-02-20	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2019-02-21	$0.4900000	$0.5000000	$0.5000000	$0.4900000
2019-02-22	$0.5000000	$0.5000000	$0.5000000	$0.5000000
2019-02-23	$0.5000000	$0.5000000	$0.5000000	$0.5000000
2019-02-24	$0.5000000	$0.5000000	$0.5000000	$0.5000000
2019-02-25	$0.5000000	$0.5000000	$0.5000000	$0.5000000
2019-02-26	$0.5000000	$0.5000000	$0.5000000	$0.5000000
2019-02-27	$0.5000000	$0.5000000	$0.5000000	$0.5000000
2019-02-28	$0.5000000	$0.5000000	$0.5000000	$0.5000000
2019-03-01	$0.5000000	$0.5000000	$0.5000000	$0.5000000
2019-03-02	$0.5000000	$0.5000000	$0.5000000	$0.5000000
2019-03-03	$0.5000000	$0.5000000	$0.5000000	$0.5000000
2019-03-04	$0.5000000	$0.5000000	$0.5000000	$0.5000000
2019-03-05	$0.5000000	$0.5000000	$0.5000000	$0.5000000
2019-03-06	$0.5000000	$0.5000000	$0.5000000	$0.5000000
2019-03-07	$0.5000000	$0.5000000	$0.5000000	$0.5000000
2019-03-08	$0.5000000	$0.5000000	$0.5000000	$0.5000000
2019-03-09	$0.5000000	$0.5000000	$0.5000000	$0.5000000
2019-03-10	$0.5000000	$0.5000000	$0.5000000	$0.5000000
2019-03-11	$0.5000000	$0.5000000	$0.5000000	$0.5000000
2019-03-12	$0.5200000	$0.6000000	$0.6000000	$0.5200000
2019-03-13	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2019-03-14	$0.6000000	$0.4445000	$0.6000000	$0.4445000
2019-03-15	$0.4445000	$0.4445000	$0.4445000	$0.4445000
2019-03-16	$0.4445000	$0.4445000	$0.4445000	$0.4445000
2019-03-17	$0.4445000	$0.4445000	$0.4445000	$0.4445000
2019-03-18	$0.4445000	$0.4445000	$0.4445000	$0.4445000
2019-03-19	$0.4445000	$0.4445000	$0.4445000	$0.4445000
2019-03-20	$0.4445000	$0.4445000	$0.4445000	$0.4445000
2019-03-21	$0.4445000	$0.4905000	$0.4905000	$0.4445000
2019-03-22	$0.4905000	$0.4905000	$0.4905000	$0.4905000
2019-03-23	$0.4905000	$0.4905000	$0.4905000	$0.4905000
2019-03-24	$0.4905000	$0.4905000	$0.4905000	$0.4905000
2019-03-25	$0.4905000	$0.4905000	$0.4905000	$0.4905000
2019-03-26	$0.4905000	$0.4905000	$0.4905000	$0.4905000
2019-03-27	$0.4905000	$0.4905000	$0.4905000	$0.4905000
2019-03-28	$0.4905000	$0.4905000	$0.4905000	$0.4905000
2019-03-29	$0.4905000	$0.4905000	$0.4905000	$0.4905000
2019-03-30	$0.4905000	$0.4905000	$0.4905000	$0.4905000
2019-03-31	$0.4905000	$0.4905000	$0.4905000	$0.4905000
2019-04-01	$0.4905000	$0.4905000	$0.4905000	$0.4905000
2019-04-02	$0.4905000	$0.6000000	$0.6000000	$0.4905000
2019-04-03	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2019-04-04	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2019-04-05	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2019-04-06	$0.4776000	$1.00	$1.00	$0.4776000
2019-04-07	$1.00	$1.00	$1.00	$1.00
2019-04-08	$1.00	$0.5837000	$1.00	$0.5837000
2019-04-09	$0.5837000	$0.5015000	$0.6454000	$0.5015000
2019-04-10	$0.5015000	$0.5015000	$0.5015000	$0.5015000
2019-04-11	$0.5015000	$0.5519000	$0.5519000	$0.5015000
2019-04-12	$0.5519000	$0.5519000	$0.5519000	$0.5519000
2019-04-13	$0.5519000	$0.6000000	$0.6266000	$0.5519000
2019-04-14	$0.6000000	$0.5609000	$0.6000000	$0.5609000
2019-04-15	$0.5609000	$0.5609000	$0.5609000	$0.5609000
2019-04-16	$0.5609000	$0.5609000	$0.5609000	$0.5609000
2019-04-17	$0.5609000	$0.5609000	$0.5609000	$0.5609000
2019-04-18	$0.5609000	$0.5609000	$0.5609000	$0.5609000
2019-04-19	$0.5609000	$0.5609000	$0.5609000	$0.5609000
2019-04-20	$0.5609000	$0.5609000	$0.5609000	$0.5609000
2019-04-21	$0.5609000	$0.5609000	$0.5609000	$0.5609000
2019-04-22	$0.5609000	$0.5609000	$0.5609000	$0.5609000
2019-04-23	$0.5609000	$0.5609000	$0.5609000	$0.5609000
2019-04-24	$0.5609000	$0.5609000	$0.5609000	$0.5609000
2019-04-25	$0.5609000	$0.4781000	$0.5609000	$0.4781000
2019-04-26	$0.4781000	$0.4781000	$0.4781000	$0.4781000
2019-04-27	$0.4781000	$0.4777000	$0.4793000	$0.4777000
2019-04-28	$0.4777000	$0.4777000	$0.4777000	$0.4777000
2019-04-29	$0.4756000	$0.4756000	$0.4756000	$0.4756000
2019-04-30	$0.4756000	$0.4756000	$0.4756000	$0.4756000
2019-05-01	$0.4756000	$0.5131000	$0.5131000	$0.4756000
2019-05-02	$0.5131000	$0.4748000	$0.5131000	$0.4748000
2019-05-03	$0.4756000	$0.4446000	$0.4756000	$0.4446000
2019-05-04	$0.4446000	$0.4446000	$0.4446000	$0.4446000
2019-05-05	$0.4446000	$0.4446000	$0.4446000	$0.4446000
2019-05-06	$0.4446000	$0.4446000	$0.4446000	$0.4446000
2019-05-07	$0.4446000	$0.4446000	$0.4446000	$0.4446000
2019-05-08	$0.4446000	$0.4446000	$0.4446000	$0.4446000
2019-05-09	$0.4446000	$0.4446000	$0.4446000	$0.4446000
2019-05-10	$0.4446000	$0.4446000	$0.4446000	$0.4446000
2019-05-11	$0.4446000	$0.4446000	$0.4446000	$0.4446000
2019-05-12	$0.4446000	$0.4734000	$0.4734000	$0.4446000
2019-05-13	$0.5139000	$0.4045000	$0.5139000	$0.4045000
2019-05-14	$0.4045000	$0.4045000	$0.9880000	$0.4045000
2019-05-15	$0.4045000	$0.4095000	$0.4095000	$0.4045000
2019-05-16	$0.4045000	$0.4855000	$0.4855000	$0.3003000
2019-05-17	$0.4855000	$0.3708000	$0.4855000	$0.3700000
2019-05-18	$0.3708000	$0.4000000	$0.4000000	$0.3708000
2019-05-19	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2019-05-20	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2019-05-21	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2019-05-22	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2019-05-23	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2019-05-24	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2019-05-25	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2019-05-26	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2019-05-27	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2019-05-28	$0.4000000	$0.3800000	$0.4000000	$0.3800000
2019-05-29	$0.3800000	$0.4500000	$0.4500000	$0.3800000
2019-05-30	$0.4500000	$0.3914000	$0.4500000	$0.3914000
2019-05-31	$0.3914000	$0.3914000	$0.3914000	$0.3914000
2019-06-01	$0.3914000	$0.3939000	$0.3939000	$0.3914000
2019-06-02	$0.3939000	$0.4306000	$0.4306000	$0.3939000
2019-06-03	$0.4306000	$0.4306000	$0.4306000	$0.4306000
2019-06-04	$0.4306000	$0.3904000	$0.4306000	$0.3904000
2019-06-05	$0.3904000	$0.4115000	$0.4115000	$0.3864000
2019-06-06	$0.4115000	$0.4115000	$0.4115000	$0.4115000
2019-06-07	$0.4115000	$0.3777000	$0.4115000	$0.3777000
2019-06-08	$0.3777000	$0.4362000	$0.4362000	$0.3777000
2019-06-09	$0.4362000	$0.4362000	$0.4362000	$0.4362000
2019-06-10	$0.4362000	$0.3700000	$0.4362000	$0.3700000
2019-06-11	$0.3700000	$0.3700000	$0.3700000	$0.3700000
2019-06-12	$0.3700000	$0.3700000	$0.3700000	$0.3700000
2019-06-13	$0.3700000	$0.3700000	$0.3700000	$0.3700000
2019-06-14	$0.3700000	$0.3700000	$0.3700000	$0.3700000
2019-06-15	$0.3700000	$0.3700000	$0.3700000	$0.3700000
2019-06-16	$0.3700000	$0.3700000	$0.3700000	$0.3700000
2019-06-17	$0.3700000	$0.4777000	$0.4777000	$0.3700000
2019-06-18	$0.4777000	$0.4777000	$0.4777000	$0.4777000
2019-06-19	$0.4777000	$0.4777000	$0.4777000	$0.4777000
2019-06-20	$0.4777000	$0.3735000	$0.4777000	$0.3735000
2019-06-21	$0.3735000	$0.4000000	$0.4000000	$0.3735000
2019-06-22	$0.4000000	$0.4114000	$0.4114000	$0.3600000
2019-06-23	$0.4114000	$0.3932000	$0.4121000	$0.3768000
2019-06-24	$0.3932000	$0.4770000	$0.4770000	$0.3560000
2019-06-25	$0.4770000	$0.3578000	$0.4770000	$0.3578000
2019-06-26	$0.3578000	$0.3578000	$0.3578000	$0.3578000
2019-06-27	$0.3578000	$0.3578000	$0.3578000	$0.3578000
2019-06-28	$0.3578000	$0.3578000	$0.3578000	$0.3578000
2019-06-29	$0.3578000	$0.3578000	$0.3578000	$0.3578000
2019-06-30	$0.3578000	$0.3578000	$0.3578000	$0.3578000
2019-07-01	$0.3578000	$0.3578000	$0.3578000	$0.3578000
2019-07-02	$0.3578000	$0.3104000	$0.3578000	$0.3104000
2019-07-03	$0.3104000	$0.3104000	$0.3104000	$0.3104000
2019-07-04	$0.3104000	$0.3104000	$0.3104000	$0.3104000
2019-07-05	$0.3104000	$0.3104000	$0.3104000	$0.3104000
2019-07-06	$0.3104000	$0.3104000	$0.3104000	$0.3104000
2019-07-07	$0.3104000	$0.3104000	$0.3104000	$0.3104000
2019-07-08	$0.3104000	$0.3104000	$0.3104000	$0.3104000
2019-07-09	$0.3104000	$0.3104000	$0.3104000	$0.3104000
2019-07-10	$0.3104000	$0.3104000	$0.3104000	$0.3104000
2019-07-11	$0.3104000	$0.3104000	$0.3104000	$0.3104000
2019-07-12	$0.3104000	$0.3470000	$0.3496000	$0.3104000
2019-07-13	$0.3539000	$0.3120000	$0.3539000	$0.3120000
2019-07-14	$0.3120000	$0.3104000	$0.3150000	$0.3104000
2019-07-15	$0.3104000	$0.2748000	$0.3131000	$0.2748000
2019-07-16	$0.2748000	$0.2670000	$0.2748000	$0.2670000
2019-07-17	$0.2670000	$0.2670000	$0.2670000	$0.2670000
2019-07-18	$0.2670000	$0.2670000	$0.2670000	$0.2670000
2019-07-19	$0.2670000	$0.3097000	$0.3097000	$0.2670000
2019-07-20	$0.3097000	$0.3097000	$0.3097000	$0.3097000
2019-07-21	$0.3097000	$0.3097000	$0.3097000	$0.3097000
2019-07-22	$0.3097000	$0.3097000	$0.3097000	$0.3097000
2019-07-23	$0.3097000	$0.3097000	$0.3097000	$0.3097000
2019-07-24	$0.3097000	$0.3000000	$0.3097000	$0.3000000
2019-07-25	$0.3000000	$0.3993000	$0.4489000	$0.3000000
2019-07-26	$0.3993000	$0.4447000	$0.4886000	$0.3781000
2019-07-27	$0.4447000	$0.3600000	$0.4923000	$0.3344000
2019-07-28	$0.3600000	$0.4162000	$0.4420000	$0.3479000
2019-07-29	$0.4162000	$0.4505000	$0.4956000	$0.3932000
2019-07-30	$0.4505000	$0.4173000	$0.4525000	$0.3823000
2019-07-31	$0.4173000	$0.4500000	$0.4736000	$0.4173000
2019-08-01	$0.4500000	$0.4656000	$0.4839000	$0.4449000
2019-08-02	$0.4656000	$0.4640000	$0.4725000	$0.4573000
2019-08-03	$0.4640000	$0.4569000	$0.4640000	$0.4425000
2019-08-04	$0.4569000	$0.4739000	$0.4918000	$0.4494000
2019-08-05	$0.4739000	$0.4862000	$0.4978000	$0.4683000
2019-08-06	$0.4862000	$0.4776000	$0.5426000	$0.4776000
2019-08-07	$0.4776000	$0.4867000	$0.5158000	$0.4776000
2019-08-08	$0.4867000	$0.4138000	$0.5165000	$0.4050000
2019-08-09	$0.4138000	$0.4098000	$0.4241000	$0.4070000
2019-08-10	$0.4098000	$0.3983000	$0.4110000	$0.3953000
2019-08-11	$0.3983000	$0.4747000	$0.4817000	$0.3889000
2019-08-12	$0.4747000	$0.4883000	$0.5588000	$0.4683000
2019-08-13	$0.4883000	$0.4819000	$0.5391000	$0.4606000
2019-08-14	$0.4819000	$0.4281000	$0.5803000	$0.4073000
2019-08-15	$0.4281000	$0.4614000	$0.4615000	$0.4080000
2019-08-16	$0.4614000	$0.4400000	$0.4638000	$0.4400000
2019-08-17	$0.4400000	$0.4300000	$0.4400000	$0.4300000
2019-08-18	$0.4300000	$0.4316000	$0.4316000	$0.4200000
2019-08-19	$0.4316000	$0.4420000	$0.4501000	$0.4240000
2019-08-20	$0.4420000	$0.4060000	$0.4427000	$0.4037000
2019-08-21	$0.4060000	$0.3885000	$0.4060000	$0.3726000
2019-08-22	$0.3885000	$0.3942000	$0.4080000	$0.3885000
2019-08-23	$0.3942000	$0.3941000	$0.3942000	$0.3800000
2019-08-24	$0.3918000	$0.3816000	$0.3918000	$0.3700000
2019-08-25	$0.3816000	$0.3810000	$0.3824000	$0.3784000
2019-08-26	$0.3810000	$0.3902000	$0.3978000	$0.3801000
2019-08-27	$0.3902000	$0.3512000	$0.3977000	$0.3406000
2019-08-28	$0.3512000	$0.3060000	$0.3550000	$0.3060000
2019-08-29	$0.3060000	$0.3060000	$0.3373000	$0.3060000
2019-08-30	$0.3275000	$0.3210000	$0.3275000	$0.3060000
2019-08-31	$0.3210000	$0.3145000	$0.3210000	$0.3145000
2019-09-01	$0.3145000	$0.3135000	$0.3210000	$0.3112000
2019-09-02	$0.3135000	$0.3343000	$0.3392000	$0.3135000
2019-09-03	$0.3343000	$0.3435000	$0.3528000	$0.3333000
2019-09-04	$0.3435000	$0.3548000	$0.3565000	$0.3396000
2019-09-05	$0.3548000	$0.3421000	$0.3564000	$0.3419000
2019-09-06	$0.3421000	$0.3400000	$0.3561000	$0.3367000
2019-09-07	$0.3400000	$0.3374000	$0.3487000	$0.3324000
2019-09-08	$0.3374000	$0.3362000	$0.3455000	$0.3312000
2019-09-09	$0.3362000	$0.3267000	$0.3382000	$0.3187000
2019-09-10	$0.3267000	$0.3260000	$0.3375000	$0.3212000
2019-09-11	$0.3260000	$0.3165000	$0.3311000	$0.3165000
2019-09-12	$0.3165000	$0.3319000	$0.3397000	$0.3152000
2019-09-13	$0.3319000	$0.3241000	$0.3329000	$0.3181000
2019-09-14	$0.3241000	$0.3233000	$0.3266000	$0.3152000
2019-09-15	$0.3189000	$0.3166000	$0.3228000	$0.3095000
2019-09-16	$0.3166000	$0.3251000	$0.3699000	$0.3162000
2019-09-17	$0.3251000	$0.3366000	$0.3665000	$0.3202000
2019-09-18	$0.3366000	$0.3312000	$0.3468000	$0.3259000
2019-09-19	$0.3312000	$0.3231000	$0.3312000	$0.3096000
2019-09-20	$0.3231000	$0.3199000	$0.3348000	$0.3150000
2019-09-21	$0.3199000	$0.3101000	$0.3249000	$0.3070000
2019-09-22	$0.3101000	$0.3137000	$0.3170000	$0.3008000
2019-09-23	$0.3137000	$0.3145000	$0.3187000	$0.3102000
2019-09-24	$0.3145000	$0.2767000	$0.3156000	$0.2673000
2019-09-25	$0.2767000	$0.2760000	$0.2784000	$0.2639000
2019-09-26	$0.2760000	$0.2684000	$0.2760000	$0.2684000
2019-09-27	$0.2684000	$0.2700000	$0.2899000	$0.2684000
2019-09-28	$0.2700000	$0.2904000	$0.2920000	$0.2640000
2019-09-29	$0.2904000	$0.2826000	$0.2918000	$0.2749000
2019-09-30	$0.2826000	$0.2828000	$0.2878000	$0.2674000
2019-10-01	$0.2828000	$0.3015000	$0.3264000	$0.2828000
2019-10-02	$0.3015000	$0.3041000	$0.3127000	$0.2991000
2019-10-03	$0.3041000	$0.2901000	$0.3067000	$0.2878000
2019-10-04	$0.2901000	$0.2859000	$0.3021000	$0.2845000
2019-10-05	$0.2859000	$0.2881000	$0.2910000	$0.2840000
2019-10-06	$0.2881000	$0.2776000	$0.2898000	$0.2768000
2019-10-07	$0.2776000	$0.2782000	$0.2806000	$0.2759000
2019-10-08	$0.2782000	$0.2861000	$0.2900000	$0.2697000
2019-10-09	$0.2861000	$0.2871000	$0.2900000	$0.2822000
2019-10-10	$0.2871000	$0.2940000	$0.2968000	$0.2863000
2019-10-11	$0.2940000	$0.2952000	$0.3063000	$0.2918000
2019-10-12	$0.2952000	$0.2923000	$0.2955000	$0.2888000
2019-10-13	$0.2923000	$0.2927000	$0.2965000	$0.2908000
2019-10-14	$0.2927000	$0.2891000	$0.2970000	$0.2849000
2019-10-15	$0.2891000	$0.2751000	$0.2915000	$0.2726000
2019-10-16	$0.2751000	$0.2756000	$0.2789000	$0.2681000
2019-10-17	$0.2756000	$0.2838000	$0.2846000	$0.2685000
2019-10-18	$0.2838000	$0.2643000	$0.2846000	$0.2568000
2019-10-19	$0.2643000	$0.2636000	$0.2673000	$0.2568000
2019-10-20	$0.2636000	$0.2650000	$0.2687000	$0.2591000
2019-10-21	$0.2650000	$0.2641000	$0.2696000	$0.2614000
2019-10-22	$0.2641000	$0.2611000	$0.2679000	$0.2553000
2019-10-23	$0.2611000	$0.2418000	$0.2619000	$0.2375000
2019-10-24	$0.2418000	$0.2385000	$0.2453000	$0.2314000
2019-10-25	$0.2385000	$0.2605000	$0.2621000	$0.2385000
2019-10-26	$0.2605000	$0.2692000	$0.2735000	$0.2510000
2019-10-27	$0.2692000	$0.2800000	$0.2801000	$0.2507000
2019-10-28	$0.2800000	$0.2589000	$0.2801000	$0.2589000
2019-10-29	$0.2589000	$0.2618000	$0.2661000	$0.2547000
2019-10-30	$0.2618000	$0.2500000	$0.2637000	$0.2500000
2019-10-31	$0.2500000	$0.2397000	$0.2511000	$0.2397000
2019-11-01	$0.2397000	$0.2410000	$0.2445000	$0.2356000
2019-11-02	$0.2410000	$0.2406000	$0.2428000	$0.2396000
2019-11-03	$0.2406000	$0.2465000	$0.2465000	$0.2406000
2019-11-04	$0.2465000	$0.2397000	$0.2487000	$0.2361000
2019-11-05	$0.2397000	$0.2400000	$0.2443000	$0.2379000
2019-11-06	$0.2400000	$0.2441000	$0.2443000	$0.2381000
2019-11-07	$0.2441000	$0.2403000	$0.2461000	$0.2359000
2019-11-08	$0.2403000	$0.2354000	$0.2454000	$0.2308000
2019-11-09	$0.2354000	$0.2331000	$0.2395000	$0.2306000
2019-11-10	$0.2331000	$0.2346000	$0.2373000	$0.2307000
2019-11-11	$0.2346000	$0.2395000	$0.2395000	$0.2346000
2019-11-12	$0.2395000	$0.2395000	$0.2395000	$0.2395000
2019-11-13	$0.2395000	$0.2268000	$0.2395000	$0.1998000
2019-11-14	$0.2268000	$0.2271000	$0.2286000	$0.2241000
2019-11-15	$0.2271000	$0.2291000	$0.2318000	$0.2246000
2019-11-16	$0.2291000	$0.2237000	$0.2295000	$0.2215000
2019-11-17	$0.2237000	$0.2239000	$0.2293000	$0.2213000
2019-11-18	$0.2239000	$0.2145000	$0.2276000	$0.2140000
2019-11-19	$0.2145000	$0.2229000	$0.2260000	$0.2127000
2019-11-20	$0.2229000	$0.2170000	$0.2229000	$0.2170000
2019-11-21	$0.2170000	$0.2043000	$0.2246000	$0.1962000
2019-11-22	$0.2043000	$0.1878000	$0.2043000	$0.1878000
2019-11-23	$0.1878000	$0.1685000	$0.1916000	$0.1581000
2019-11-24	$0.1685000	$0.1763000	$0.1846000	$0.1685000
2019-11-25	$0.1763000	$0.1752000	$0.1763000	$0.1683000
2019-11-26	$0.1752000	$0.1752000	$0.1752000	$0.1752000
2019-11-27	$0.1752000	$0.1859000	$0.1859000	$0.1752000
2019-11-28	$0.1859000	$0.1681000	$0.1896000	$0.1681000
2019-11-29	$0.1681000	$0.1648000	$0.1715000	$0.1648000
2019-11-30	$0.1648000	$0.1648000	$0.1648000	$0.1648000
2019-12-01	$0.1648000	$0.1615000	$0.1648000	$0.1615000
2019-12-02	$0.1615000	$0.1615000	$0.1615000	$0.1615000
2019-12-03	$0.1592000	$0.1611000	$0.1625000	$0.1581000
2019-12-04	$0.1611000	$0.1639000	$0.1691000	$0.1569000
2019-12-05	$0.1639000	$0.1559000	$0.1643000	$0.1529000
2019-12-06	$0.1559000	$0.1589000	$0.1604000	$0.1556000
2019-12-07	$0.1589000	$0.1622000	$0.1641000	$0.1587000
2019-12-08	$0.1622000	$0.1623000	$0.1652000	$0.1620000
2019-12-09	$0.1623000	$0.1621000	$0.1652000	$0.1611000
2019-12-10	$0.1621000	$0.1588000	$0.1630000	$0.1570000
2019-12-11	$0.1588000	$0.1581000	$0.1614000	$0.1570000
2019-12-12	$0.1581000	$0.1523000	$0.1598000	$0.1478000
2019-12-13	$0.1523000	$0.1521000	$0.1530000	$0.1488000
2019-12-14	$0.1521000	$0.1499000	$0.1525000	$0.1469000
2019-12-15	$0.1499000	$0.1492000	$0.1510000	$0.1473000
2019-12-16	$0.1492000	$0.1474000	$0.1510000	$0.1466000
2019-12-17	$0.1474000	$0.1670000	$0.1774000	$0.1457000
2019-12-18	$0.1668000	$0.1706000	$0.1706000	$0.1627000
2019-12-19	$0.1706000	$0.1698000	$0.1769000	$0.1673000
2019-12-20	$0.1698000	$0.1672000	$0.1729000	$0.1665000
2019-12-21	$0.1677000	$0.1706000	$0.1706000	$0.1665000
2019-12-22	$0.1706000	$0.1706000	$0.1706000	$0.1706000
2019-12-23	$0.1706000	$0.1774000	$0.1774000	$0.1693000
2019-12-24	$0.1774000	$0.1751000	$0.1774000	$0.1739000
2019-12-25	$0.1751000	$0.1751000	$0.1751000	$0.1751000
2019-12-26	$0.1752000	$0.1756000	$0.1800000	$0.1744000
2019-12-27	$0.1757000	$0.1784000	$0.1800000	$0.1751000
2019-12-28	$0.1784000	$0.1757000	$0.1800000	$0.1757000
2019-12-29	$0.1753000	$0.1745000	$0.1781000	$0.1745000
2019-12-30	$0.1745000	$0.1755000	$0.1755000	$0.1740000
2019-12-31	$0.1755000	$0.1749000	$0.1755000	$0.1719000
2020-01-01	$0.1749000	$0.1754000	$0.1781000	$0.1745000
2020-01-02	$0.1754000	$0.1727000	$0.1754000	$0.1707000
2020-01-03	$0.1727000	$0.1725000	$0.1800000	$0.1711000
2020-01-04	$0.1725000	$0.1753000	$0.1800000	$0.1709000
2020-01-05	$0.1753000	$0.1726000	$0.1761000	$0.1721000
2020-01-06	$0.1726000	$0.1814000	$0.1843000	$0.1726000
2020-01-07	$0.1814000	$0.1840000	$0.1855000	$0.1768000
2020-01-08	$0.1840000	$0.1924000	$0.1946000	$0.1796000
2020-01-09	$0.1924000	$0.1800000	$0.1924000	$0.1794000
2020-01-10	$0.1800000	$0.1784000	$0.1800000	$0.1784000
2020-01-11	$0.1784000	$0.1784000	$0.1784000	$0.1784000
2020-01-12	$0.1784000	$0.1888000	$0.1889000	$0.1784000
2020-01-13	$0.1888000	$0.1874000	$0.1998000	$0.1864000
2020-01-14	$0.1874000	$0.1971000	$0.1974000	$0.1824000
2020-01-15	$0.1971000	$0.1998000	$0.1998000	$0.1944000
2020-01-16	$0.1998000	$0.2000000	$0.2000000	$0.1968000
2020-01-17	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-01-18	$0.2000000	$0.2000000	$0.2400000	$0.2000000
2020-01-19	$0.2000000	$0.2014000	$0.2014000	$0.1901000
2020-01-20	$0.2014000	$0.1968000	$0.2014000	$0.1935000
2020-01-21	$0.1968000	$0.1970000	$0.1983000	$0.1968000
2020-01-22	$0.1970000	$0.2200000	$0.2300000	$0.1951000
2020-01-23	$0.2200000	$0.2018000	$0.2200000	$0.2012000
2020-01-24	$0.2018000	$0.1981000	$0.2018000	$0.1951000
2020-01-25	$0.1981000	$0.2019000	$0.2060000	$0.1981000
2020-01-26	$0.2019000	$0.2096000	$0.2161000	$0.1982000
2020-01-27	$0.2096000	$0.2223000	$0.2223000	$0.2092000
2020-01-28	$0.2223000	$0.2196000	$0.2446000	$0.2130000
2020-01-29	$0.2196000	$0.2232000	$0.2272000	$0.2172000
2020-01-30	$0.2232000	$0.2276000	$0.2289000	$0.2202000
2020-01-31	$0.2276000	$0.2239000	$0.2279000	$0.2195000
2020-02-01	$0.2239000	$0.2238000	$0.2260000	$0.2197000
2020-02-02	$0.2238000	$0.2349000	$0.2390000	$0.2225000
2020-02-03	$0.2349000	$0.2274000	$0.2355000	$0.2244000
2020-02-04	$0.2274000	$0.2261000	$0.2286000	$0.2232000
2020-02-05	$0.2261000	$0.2310000	$0.2310000	$0.2260000
2020-02-06	$0.2310000	$0.2339000	$0.2350000	$0.2281000
2020-02-07	$0.2339000	$0.2302000	$0.2357000	$0.2265000
2020-02-08	$0.2302000	$0.2306000	$0.2336000	$0.2246000
2020-02-09	$0.2306000	$0.2303000	$0.2320000	$0.2273000
2020-02-10	$0.2303000	$0.2301000	$0.2335000	$0.2273000
2020-02-11	$0.2301000	$0.2410000	$0.2465000	$0.2274000
2020-02-12	$0.2410000	$0.2553000	$0.2560000	$0.2374000
2020-02-13	$0.2553000	$0.2632000	$0.2642000	$0.2544000
2020-02-14	$0.2632000	$0.2626000	$0.2632000	$0.2503000
2020-02-15	$0.2626000	$0.2574000	$0.2649000	$0.2574000
2020-02-16	$0.2574000	$0.2498000	$0.2575000	$0.2498000
2020-02-17	$0.2498000	$0.2445000	$0.2514000	$0.2300000
2020-02-18	$0.2445000	$0.2523000	$0.2548000	$0.2394000
2020-02-19	$0.2523000	$0.2515000	$0.2584000	$0.2513000
2020-02-20	$0.2515000	$0.2430000	$0.2515000	$0.2409000
2020-02-21	$0.2430000	$0.2453000	$0.2453000	$0.2400000
2020-02-22	$0.2453000	$0.2489000	$0.2489000	$0.2418000
2020-02-23	$0.2489000	$0.2435000	$0.2489000	$0.2405000
2020-02-24	$0.2435000	$0.2407000	$0.2487000	$0.2307000
2020-02-25	$0.2407000	$0.2347000	$0.2449000	$0.2324000
2020-03-26	$0.1803000	$0.1794000	$0.1860000	$0.1767000
2020-03-27	$0.1794000	$0.1692000	$0.1721000	$0.1601000
2020-03-28	$0.1692000	$0.1565000	$0.1694000	$0.1530000
2020-03-29	$0.1565000	$0.1560000	$0.1592000	$0.1439000
2020-03-30	$0.1552000	$0.1846000	$0.1850000	$0.1669000
2020-03-31	$0.1837000	$0.1791000	$0.1880000	$0.1712000
2020-04-01	$0.1791000	$0.1812000	$0.1812000	$0.1791000
2020-04-03	$0.1798000	$0.1770000	$0.1885000	$0.1722000
2020-04-04	$0.1770000	$0.1769000	$0.1770000	$0.1769000
2020-04-06	$0.1841000	$0.1904000	$0.2090000	$0.1839000
2020-04-07	$0.1904000	$0.1901000	$0.1904000	$0.1901000
2020-04-10	$0.1802000	$0.1760000	$0.1848000	$0.1683000
2020-04-11	$0.1760000	$0.1759000	$0.1760000	$0.1759000
2020-04-12	$0.1811000	$0.1778000	$0.1861000	$0.1745000
2020-04-13	$0.1762000	$0.1777000	$0.1821000	$0.1684000
2020-04-14	$0.1779000	$0.1758000	$0.1858000	$0.1708000
2020-04-15	$0.1758000	$0.1741000	$0.1741000	$0.1600000
2020-04-16	$0.1741000	$0.1823000	$0.1932000	$0.1725000
2020-04-17	$0.1823000	$0.1776000	$0.1872000	$0.1764000
2020-04-18	$0.1774000	$0.1925000	$0.2167000	$0.1816000
2020-04-19	$0.1927000	$0.1955000	$0.2035000	$0.1803000
2020-04-20	$0.1954000	$0.1849000	$0.1989000	$0.1819000
2020-04-21	$0.1849000	$0.1845000	$0.1849000	$0.1845000
2020-04-23	$0.2045000	$0.2076000	$0.2245000	$0.2032000
2020-04-24	$0.2076000	$0.2101000	$0.2101000	$0.2076000
2020-05-02	$0.2569000	$0.2475000	$0.2692000	$0.2384000
2020-05-03	$0.2475000	$0.2502000	$0.2552000	$0.2368000
2020-05-04	$0.2502000	$0.2443000	$0.2574000	$0.2434000
2020-05-05	$0.2443000	$0.2404000	$0.2526000	$0.2404000
2020-05-06	$0.2404000	$0.2441000	$0.2547000	$0.2392000
2020-05-07	$0.2441000	$0.2583000	$0.2718000	$0.2580000
2020-05-08	$0.2583000	$0.2563000	$0.2694000	$0.2531000
2020-05-09	$0.2563000	$0.2467000	$0.2635000	$0.2438000
2020-05-10	$0.2467000	$0.2217000	$0.2366000	$0.2167000
2020-05-11	$0.2217000	$0.2176000	$0.2253000	$0.2145000
2020-05-12	$0.2176000	$0.2175000	$0.2176000	$0.2175000
2020-05-16	$0.2541000	$0.2572000	$0.2613000	$0.2491000
2020-05-17	$0.2572000	$0.2547000	$0.2572000	$0.2547000
2020-05-20	$0.2674000	$0.2620000	$0.2676000	$0.2581000
2020-05-21	$0.2620000	$0.2614000	$0.2620000	$0.2614000
2020-05-22	$0.2571000	$0.2617000	$0.2644000	$0.2566000
2020-05-23	$0.2617000	$0.2546000	$0.2626000	$0.2514000
2020-05-24	$0.2546000	$0.2441000	$0.2481000	$0.2402000
2020-05-25	$0.2441000	$0.2422000	$0.2441000	$0.2422000
2020-05-31	$0.2633000	$0.2616000	$0.2634000	$0.2498000
2020-06-01	$0.2616000	$0.2757000	$0.2897000	$0.2657000
2020-06-02	$0.2757000	$0.2555000	$0.2710000	$0.2529000
2020-06-03	$0.2555000	$0.2560000	$0.2646000	$0.2549000
2020-06-04	$0.2560000	$0.2704000	$0.2845000	$0.2551000
2020-06-05	$0.2704000	$0.2706000	$0.2706000	$0.2704000
2020-06-06	$0.2610000	$0.2571000	$0.2628000	$0.2564000
2020-06-07	$0.2573000	$0.2618000	$0.2710000	$0.2577000
2020-06-08	$0.2618000	$0.2719000	$0.2820000	$0.2582000
2020-06-09	$0.2719000	$0.2590000	$0.2769000	$0.2550000
2020-06-10	$0.2590000	$0.2604000	$0.2684000	$0.2568000
2020-06-11	$0.2604000	$0.2440000	$0.2492000	$0.2411000
2020-06-12	$0.2440000	$0.2519000	$0.2532000	$0.2425000
2020-06-13	$0.2519000	$0.2517000	$0.2624000	$0.2512000
2020-06-14	$0.2517000	$0.2522000	$0.2581000	$0.2461000
2020-06-15	$0.2522000	$0.2488000	$0.2600000	$0.2450000
2020-06-16	$0.2488000	$0.2527000	$0.2557000	$0.2484000
2020-06-17	$0.2527000	$0.2555000	$0.2582000	$0.2482000
2020-06-18	$0.2500000	$0.2663000	$0.2800000	$0.2500000
2020-06-19	$0.2528000	$0.2496000	$0.2666000	$0.2445000
2020-06-20	$0.2496000	$0.2444000	$0.2560000	$0.2388000
2020-06-21	$0.2444000	$0.2557000	$0.2581000	$0.2407000
2020-06-22	$0.2557000	$0.2636000	$0.2714000	$0.2593000
2020-06-23	$0.2592000	$0.2623000	$0.2627000	$0.2569000
2020-06-24	$0.2624000	$0.2501000	$0.2564000	$0.2471000
2020-06-25	$0.2501000	$0.2494000	$0.2501000	$0.2494000
2020-06-30	$0.2555000	$0.2434000	$0.2573000	$0.2421000
2020-07-01	$0.2434000	$0.2520000	$0.2543000	$0.2457000
2020-07-02	$0.2520000	$0.2472000	$0.2508000	$0.2437000
2020-07-03	$0.2472000	$0.2417000	$0.2474000	$0.2400000
2020-07-04	$0.2417000	$0.2644000	$0.2756000	$0.2436000
2020-07-05	$0.2644000	$0.2609000	$0.2641000	$0.2575000
2020-07-06	$0.2609000	$0.2666000	$0.2804000	$0.2595000
2020-07-07	$0.2666000	$0.2652000	$0.2699000	$0.2636000
2020-07-08	$0.2652000	$0.2804000	$0.2816000	$0.2691000
2020-07-09	$0.2804000	$0.2704000	$0.2767000	$0.2674000
2020-07-10	$0.2704000	$0.2649000	$0.2744000	$0.2609000
2020-07-11	$0.2649000	$0.2605000	$0.2676000	$0.2575000
2020-07-12	$0.2605000	$0.2666000	$0.2717000	$0.2611000
2020-07-13	$0.2638000	$0.2593000	$0.2692000	$0.2564000
2020-07-14	$0.2579000	$0.2560000	$0.2632000	$0.2507000
2020-07-15	$0.2560000	$0.2561000	$0.2561000	$0.2560000
2020-07-31	$0.3113000	$0.3069000	$0.3199000	$0.2924000
2020-08-01	$0.3096000	$0.2879000	$0.3119000	$0.2700000
2020-08-02	$0.3024000	$0.2823000	$0.2929000	$0.2759000
2020-08-03	$0.2823000	$0.2835000	$0.2835000	$0.2823000
2020-08-04	$0.2851000	$0.2775000	$0.2946000	$0.2712000
2020-08-05	$0.2775000	$0.2770000	$0.2775000	$0.2770000
2020-08-06	$0.2963000	$0.2823000	$0.3079000	$0.2702000
2020-08-07	$0.2823000	$0.2957000	$0.3055000	$0.2728000
2020-08-08	$0.2957000	$0.3087000	$0.3087000	$0.2892000
2020-08-09	$0.3087000	$0.2989000	$0.3279000	$0.2871000
2020-08-10	$0.2989000	$0.3137000	$0.3169000	$0.2973000
2020-08-11	$0.3137000	$0.3025000	$0.3043000	$0.2900000
2020-08-12	$0.3025000	$0.3108000	$0.3118000	$0.2917000
2020-08-13	$0.3108000	$0.3029000	$0.3275000	$0.3004000
2020-08-14	$0.3029000	$0.3041000	$0.3041000	$0.3029000
2020-08-15	$0.3157000	$0.3119000	$0.3213000	$0.3021000
2020-08-16	$0.3119000	$0.3124000	$0.3124000	$0.3119000
2020-09-03	$0.2648000	$0.2377000	$0.2596000	$0.2357000
2020-09-04	$0.2377000	$0.2355000	$0.2377000	$0.2355000
2020-09-07	$0.2267000	$0.2324000	$0.2373000	$0.2252000
2020-09-08	$0.2324000	$0.2328000	$0.2328000	$0.2324000
2020-09-11	$0.2294000	$0.2281000	$0.2634000	$0.2240000
2020-09-12	$0.2281000	$0.2283000	$0.2283000	$0.2281000
2020-09-14	$0.2323000	$0.2294000	$0.2718000	$0.2290000
2020-09-15	$0.2294000	$0.2296000	$0.2697000	$0.2259000
2020-09-16	$0.2296000	$0.2271000	$0.2296000	$0.2271000
2020-09-18	$0.2279000	$0.2246000	$0.2574000	$0.2215000
2020-09-19	$0.2246000	$0.2258000	$0.2678000	$0.2247000
2020-09-20	$0.2258000	$0.2257000	$0.2258000	$0.2257000
2020-10-08	$0.1875000	$0.1932000	$0.2075000	$0.0968
2020-10-09	$0.1932000	$0.1933000	$0.1933000	$0.1932000
2020-10-16	$0.0848	$0.1999000	$0.2236000	$0.0835
2020-10-17	$0.1999000	$0.1999000	$0.1999000	$0.1999000
2020-10-21	$0.2060000	$0.2049000	$0.2505000	$0.1900000
2020-10-22	$0.2049000	$0.2064000	$0.2064000	$0.2049000
2020-10-29	$0.2073000	$0.2068000	$0.2126000	$0.2048000
2020-10-30	$0.2068000	$0.2061000	$0.2068000	$0.2061000
2020-11-07	$0.2265000	$0.2085000	$0.2231000	$0.2072000
2020-11-08	$0.2085000	$0.2078000	$0.2085000	$0.2078000
2020-11-09	$0.2119000	$0.2027000	$0.2147000	$0.2003000
2020-11-10	$0.2027000	$0.1993000	$0.2026000	$0.1970000
2020-11-11	$0.1993000	$0.1991000	$0.1993000	$0.1990000
2020-11-12	$0.2017000	$0.2180000	$0.2219000	$0.1983000
2020-11-13	$0.2180000	$0.2167000	$0.2189000	$0.2137000
2020-11-14	$0.2167000	$0.2168000	$0.2168000	$0.2165000
2020-11-15	$0.2255000	$0.2211000	$0.2436000	$0.2208000
2020-11-16	$0.2211000	$0.2358000	$0.2806000	$0.2214000
2020-11-17	$0.2358000	$0.2359000	$0.2359000	$0.2358000
2020-11-30	$0.2415000	$0.2775000	$0.2834000	$0.2517000
2020-12-01	$0.2776000	$0.2518000	$0.2841000	$0.2399000
2020-12-02	$0.2507000	$0.2570000	$0.2769000	$0.2506000
2020-12-03	$0.2570000	$0.2578000	$0.2578000	$0.2570000
2020-12-04	$0.2655000	$0.2673000	$0.2753000	$0.2382000
2020-12-05	$0.2673000	$0.2651000	$0.2673000	$0.2651000
2020-12-06	$0.2519000	$0.2781000	$0.2781000	$0.2421000
2020-12-07	$0.2781000	$0.2790000	$0.2790000	$0.2781000
2020-12-08	$0.2528000	$0.2464000	$0.2610000	$0.2290000
2020-12-09	$0.2465000	$0.2285000	$0.2671000	$0.2213000
2020-12-10	$0.2285000	$0.2282000	$0.2285000	$0.2282000
2021-01-02	$0.3441000	$0.3594000	$0.3890000	$0.3423000
2021-01-03	$0.3594000	$0.3736000	$0.3842000	$0.3511000
2021-01-04	$0.3736000	$0.3530000	$0.3770000	$0.3486000
2021-01-05	$0.3536000	$0.3755000	$0.4018000	$0.3670000
2021-01-06	$0.3755000	$0.3740000	$0.3763000	$0.3740000
2021-01-07	$0.4024000	$0.5204000	$0.5706000	$0.4271000
2021-01-08	$0.5204000	$0.5182000	$0.5204000	$0.5179000
2021-01-10	$0.5376000	$0.4850000	$0.5859000	$0.4785000
2021-01-11	$0.4850000	$0.4846000	$0.4850000	$0.4789000
2021-01-31	$0.3947000	$0.3964000	$0.4282000	$0.3652000
2021-02-01	$0.3964000	$0.4034000	$0.4148000	$0.3796000
2021-02-02	$0.4034000	$0.4156000	$0.4370000	$0.4110000
2021-02-03	$0.4156000	$0.4276000	$0.4495000	$0.4276000
2021-02-04	$0.4276000	$0.4094000	$0.4268000	$0.3724000
2021-02-05	$0.4094000	$0.4157000	$0.4337000	$0.4095000
2021-02-06	$0.4157000	$0.4205000	$0.4300000	$0.3978000
2021-02-07	$0.4205000	$0.4443000	$0.4454000	$0.3844000
2021-02-08	$0.4443000	$0.4973000	$0.5373000	$0.4862000
2021-02-09	$0.4973000	$0.5049000	$0.5059000	$0.4960000
2021-02-28	$0.4596000	$0.4169000	$0.4508000	$0.4037000
2021-03-01	$0.4169000	$0.4576000	$0.4755000	$0.4452000
2021-03-02	$0.4576000	$0.4549000	$0.4758000	$0.4404000
2021-03-03	$0.4549000	$0.4541000	$0.4559000	$0.4531000
2021-03-04	$0.4681000	$0.4711000	$0.4774000	$0.4474000
2021-03-05	$0.4711000	$0.4765000	$0.4785000	$0.4497000
2021-03-06	$0.4765000	$0.4620000	$0.4791000	$0.4537000
2021-03-07	$0.4620000	$0.4745000	$0.5005000	$0.4541000
2021-03-08	$0.4745000	$0.4749000	$0.4794000	$0.4720000
2021-03-09	$0.4858000	$0.5004000	$0.5163000	$0.4993000
2021-03-10	$0.5004000	$0.5013000	$0.5027000	$0.4997000
2021-04-02	$0.6261000	$0.6312000	$0.6618000	$0.6229000
2021-04-03	$0.6312000	$0.6378000	$0.6378000	$0.6309000
2021-04-04	$0.7169000	$0.7138000	$0.7464000	$0.6474000
2021-04-05	$0.7138000	$0.7183000	$0.7207000	$0.7126000
2021-04-06	$0.7094000	$0.7907000	$0.7907000	$0.6735000
2021-04-07	$0.7907000	$0.7827000	$0.7926000	$0.7813000
2021-05-01	$1.24	$1.19	$1.31	$1.19
2021-05-02	$1.19	$1.19	$1.22	$1.10
2021-05-03	$1.19	$1.15	$1.22	$1.10
2021-05-04	$1.15	$1.01	$1.09	$0.9957000
2021-05-05	$1.01	$1.02	$1.02	$1.00
2021-05-09	$1.04	$0.9881000	$1.07	$0.9531000
2021-05-10	$0.9881000	$0.9280000	$0.9733000	$0.8559000
2021-05-11	$0.9280000	$0.9248000	$0.9304000	$0.9228000
2021-06-07	$1.36	$1.25	$1.29	$1.25
2021-06-08	$1.25	$1.27	$1.27	$1.25
2021-07-06	$0.9312000	$0.9412000	$0.9593000	$0.9186000
2021-07-07	$0.9412000	$0.9396000	$0.9412000	$0.9391000
2021-07-31	$0.9730000	$0.9577000	$0.9701000	$0.9174000
2021-08-01	$0.9577000	$0.9419000	$0.9599000	$0.9328000
2021-08-03	$0.8815000	$0.8677000	$0.8734000	$0.8333000
2021-08-04	$0.8677000	$0.8945000	$0.9057000	$0.8766000
2021-08-05	$0.8945000	$0.8986000	$0.8990000	$0.8945000
2021-08-06	$0.8967000	$0.9402000	$0.9577000	$0.9243000
2021-08-07	$0.9402000	$0.9362000	$0.9410000	$0.9362000
2021-08-08	$1.01	$0.9461000	$0.9912000	$0.9290000
2021-08-09	$0.9461000	$0.9476000	$0.9516000	$0.9461000
2021-09-03	$0.9708000	$1.00	$1.02	$0.9474000
2021-09-04	$1.00	$1.03	$1.13	$0.9408000
2021-09-05	$1.03	$1.03	$1.03	$1.03
2021-09-06	$1.06	$1.06	$1.08	$1.01
2021-09-07	$1.06	$1.05	$1.06	$1.04
2021-09-08	$0.8753000	$0.9012000	$0.9127000	$0.8473000
2021-09-09	$0.9012000	$0.8932000	$0.9042000	$0.8861000
2021-09-30	$0.6522000	$0.7127000	$0.7254000	$0.6846000
2021-10-01	$0.7127000	$0.7104000	$0.7154000	$0.7103000
2021-10-04	$0.7476000	$0.7554000	$0.7781000	$0.6470000
2021-10-05	$0.7554000	$0.7566000	$0.7582000	$0.7525000
2021-10-06	$0.8395000	$0.8711000	$0.9121000	$0.8396000
2021-10-07	$0.8711000	$0.8666000	$0.8813000	$0.8663000
2021-10-08	$0.8360000	$0.8691000	$0.8966000	$0.8152000
2021-10-09	$0.8691000	$0.8906000	$0.8913000	$0.8634000
2021-10-31	$0.8714000	$0.9748000	$1.01	$0.8331000
2021-11-01	$0.9748000	$0.9089000	$1.03	$0.8937000
2021-11-02	$0.9089000	$0.9077000	$0.9107000	$0.9062000
2021-11-06	$0.9080000	$0.9063000	$0.9322000	$0.8836000
2021-11-07	$0.9063000	$0.9274000	$0.9394000	$0.8989000
2021-11-08	$0.9274000	$0.9282000	$0.9327000	$0.9217000
2021-11-09	$1.02	$1.04	$1.04	$0.9586000
2021-11-10	$1.04	$1.04	$1.04	$1.04
2021-12-04	$0.8511000	$0.7835000	$0.8041000	$0.7485000
2021-12-05	$0.7835000	$0.7910000	$0.7917000	$0.7792000
2021-12-06	$0.7667000	$0.7747000	$0.8005000	$0.7682000
2021-12-07	$0.7747000	$0.7811000	$0.7837000	$0.7705000
2021-12-31	$0.8342000	$0.7738000	$0.8547000	$0.7313000
2022-01-01	$0.7738000	$0.7681000	$0.7788000	$0.7659000
2022-02-03	$0.5634000	$0.5816000	$0.6096000	$0.5618000
2022-02-04	$0.5816000	$0.5811000	$0.5819000	$0.5799000
2022-02-05	$0.6642000	$0.6648000	$0.6718000	$0.6428000
2022-02-06	$0.6648000	$0.6721000	$0.6727000	$0.6490000
2022-02-07	$0.6790000	$0.6882000	$0.7281000	$0.6807000
2022-02-08	$0.6882000	$0.7070000	$0.7194000	$0.6894000
2022-02-09	$0.7070000	$0.7083000	$0.7086000	$0.7064000

Markety

Pair	Wymień
PPC/GBP	bcbitcoin
PPC/BTC	bitsane
PPC/BTC	bittrex
PPC/BTC	bitz
PPC/BTC	bleutrade
PPC/DOGE	bleutrade
PPC/ETH	bleutrade
PPC/CNY	btc38
PPC/BTC	btce
PPC/USD	btce
PPC/BTC	bter
PPC/CNY	bter
PPC/BTC	bxinth
PPC/BTC	ccedk
PPC/CNY	ccedk
PPC/DKK	ccedk
PPC/EUR	ccedk
PPC/LTC	ccedk
PPC/RUB	ccedk
PPC/USD	ccedk
PPC/BTC	coinse
PPC/XPM	coinse
PPC/BTC	cryptopia
PPC/DOGE	cryptopia
PPC/DOT	cryptopia
PPC/ETH	cryptopia
PPC/FTC	cryptopia
PPC/LTC	cryptopia
PPC/POP	cryptopia
PPC/UNO	cryptopia
PPC/XMR	cryptopia
PPC/BTC	cryptsy
PPC/LTC	cryptsy
PPC/USD	cryptsy
PPC/XRP	cryptsy
PPC/BTC	hikenex
PPC/ETH	hikenex
PPC/HIKEN	hikenex
PPC/BTC	hitbtc
PPC/USDT	hitbtc
PPC/CNY	jubi
PPC/BTC	liqnet
PPC/BTC	livecoin
PPC/EUR	livecoin
PPC/USD	livecoin
PPC/BTC	novaexchange
PPC/ETH	novaexchange
PPC/LTC	novaexchange
PPC/BITCNY	openledger
PPC/BITUSD	openledger
PPC/BTC	openledger
PPC/BTS	openledger
PPC/GRC	openledger
PPC/LTC	openledger
PPC/BTC	poloniex
PPC/BTC	therocktrading
PPC/EUR	therocktrading
PPC/BCH	tradesatoshi
PPC/BTC	tradesatoshi
PPC/DOGE	tradesatoshi
PPC/ETH	tradesatoshi
PPC/LTC	tradesatoshi
PPC/USDT	tradesatoshi
PPC/BTC	tuxexchange
PPC/BTC	yobit
PPC/DOGE	yobit
PPC/ETH	yobit
PPC/RUR	yobit
PPC/USD	yobit
PPC/WAVES	yobit

Description

A peer-to-peer crypto-currency design derived from Satoshi Nakamoto's Bitcoin. Proof-of-Stake replaces Proof-of-Work to provide most of the network security. Under this hybrid design proof-of-work mainly provides initial minting and is largely non-essential in the long run. Security level of the network is not highly enery dependent thus providing an energy efficient and more cost-competitive peer-to-peer crypto-currency. Proof-of-Stake is based on coin age and generated by each node via a hashing scheme bearing similarity to Bitcoins but over limited search space. Block chain history and transaction settlement are further protected by a centrally broadcasted checkpoint mechanism.

Technologia

Sorry, detailed technology about Peercoin is not currently available

Cechy

Sorry, detailed features about Peercoin is not currently available

Powiązane waluty

Level Up Coin

Wise

Luna Stars

Helpico

renZEC

Olympic

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Peercoin
PPC Coin Values PPC

Peercoin valuesUSD Cena
$ 1.07

Peercoin BTC Cena
0.00001914

Peercoin Ostatnie 24h
$ 76,309

Peercoin Kapitalizacja
$ 28,793,007

Peercoin PPC Coin Values PPC

Peercoin valuesUSD Cena $ 1.07

Peercoin BTC Cena 0.00001914

Peercoin Ostatnie 24h $ 76,309

Peercoin Kapitalizacja $ 28,793,007

Share Peercoin Price

Peercoin Cena Wykresy

Peercoin Cena Wysokie/niskie wykresy cen

Peercoin Crypto Technology

Peercoin Crypto Market

Peercoin Crypto ICO Description

Peercoin Crypto Technology

Peercoin Crypto Features

Peercoin
PPC Coin Values PPC

Peercoin valuesUSD Cena
$ 1.07

Peercoin BTC Cena
0.00001914

Peercoin Ostatnie 24h
$ 76,309

Peercoin Kapitalizacja
$ 28,793,007