PCL Coin Values PCL
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112425
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112425
MarketyPeculium Crypto Coin Rank 890
Strona
2,090,325,377 PCL
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Peculium
Peculium valuesUSD Cena $ 0.0083
$ 0.0083
Peculium BTC Cena 0.00000015
0.00000015
Peculium Ostatnie 24h $ 284,893
$ 284,893
Peculium Kapitalizacja $ 17,348,603
$ 17,348,603
Ostatnie 24h
5 BTC 1 H
-3.52 %
24 H
-7.7 %
7 d
14.68 %
Cena Peculium aktualnie wynosi
0.0083
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000015
BTC. Obecnie jest 310 łacznie jednostek tej kryptowaluty w obrocie na rynku. Peculium Zmiana ceny waha się obecnie w granicach -7.7 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.003 M US dollars Peculium sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Peculium's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
PCL Wykresy
Peculium Cena Wykresy
PCL Wysokie/niskie wykresy cen
Peculium Cena Wysokie/niskie wykresy cen
Dane historyczne
Peculium Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-05-11 | $0.005521 | $0.005965 | $0.005965 | $0.0049550 |
| 2018-05-12 | $0.005965 | $0.005722 | $0.006030 | $0.005127 |
| 2018-05-13 | $0.005722 | $0.005813 | $0.006192 | $0.005550 |
| 2018-05-14 | $0.005813 | $0.005441 | $0.005972 | $0.005099 |
| 2018-05-15 | $0.005441 | $0.005264 | $0.005652 | $0.0049470 |
| 2018-05-16 | $0.005264 | $0.005110 | $0.005477 | $0.0049680 |
| 2018-05-17 | $0.005110 | $0.0047050 | $0.005066 | $0.0040240 |
| 2018-05-18 | $0.0047060 | $0.005063 | $0.005493 | $0.0048200 |
| 2018-05-19 | $0.005063 | $0.005290 | $0.005339 | $0.0047610 |
| 2018-05-20 | $0.005290 | $0.005249 | $0.005578 | $0.0048630 |
| 2018-05-21 | $0.005249 | $0.0045640 | $0.005225 | $0.0042150 |
| 2018-05-22 | $0.0045640 | $0.0044790 | $0.0048700 | $0.0040240 |
| 2018-05-23 | $0.0044810 | $0.0042060 | $0.0042120 | $0.0036350 |
| 2018-05-24 | $0.0042060 | $0.0038080 | $0.0043930 | $0.0037840 |
| 2018-05-25 | $0.0038570 | $0.0036780 | $0.0040820 | $0.0036780 |
| 2018-05-26 | $0.0036780 | $0.0037310 | $0.0040590 | $0.0036260 |
| 2018-05-27 | $0.0037310 | $0.0038740 | $0.0039480 | $0.0034180 |
| 2018-05-28 | $0.0038740 | $0.0037330 | $0.0038400 | $0.0034200 |
| 2018-05-29 | $0.0037330 | $0.0038530 | $0.0041420 | $0.0036830 |
| 2018-05-30 | $0.0038540 | $0.0035820 | $0.0044180 | $0.0030080 |
| 2018-05-31 | $0.0035820 | $0.0035150 | $0.0040350 | $0.0028400 |
| 2018-06-01 | $0.0035150 | $0.0037460 | $0.0041690 | $0.0030630 |
| 2018-06-02 | $0.0037460 | $0.0043290 | $0.005138 | $0.0038210 |
| 2018-06-03 | $0.0043290 | $0.005615 | $0.006531 | $0.0033430 |
| 2018-06-04 | $0.005615 | $0.0040450 | $0.005795 | $0.0039620 |
| 2018-06-05 | $0.0040450 | $0.0042090 | $0.0046160 | $0.0041600 |
| 2018-06-06 | $0.0042090 | $0.0042560 | $0.0046380 | $0.0041650 |
| 2018-06-07 | $0.0042560 | $0.0042790 | $0.0045330 | $0.0040620 |
| 2018-06-08 | $0.0042790 | $0.0041430 | $0.0048620 | $0.0040470 |
| 2018-06-09 | $0.0041430 | $0.0043380 | $0.0047950 | $0.0040710 |
| 2018-06-10 | $0.0043370 | $0.0038730 | $0.0039510 | $0.0036730 |
| 2018-06-11 | $0.0038730 | $0.0036120 | $0.0039730 | $0.0036120 |
| 2018-06-12 | $0.0036120 | $0.0033180 | $0.0035750 | $0.0033180 |
| 2018-06-13 | $0.0033180 | $0.0033010 | $0.0034060 | $0.0030200 |
| 2018-06-14 | $0.0033010 | $0.0033480 | $0.0037690 | $0.0033370 |
| 2018-06-15 | $0.0033480 | $0.0032520 | $0.0032660 | $0.0031350 |
| 2018-06-16 | $0.0032520 | $0.0031820 | $0.0033210 | $0.0031820 |
| 2018-06-17 | $0.0031820 | $0.0032880 | $0.0035570 | $0.0031540 |
| 2018-06-18 | $0.0032890 | $0.0039960 | $0.0044980 | $0.0034060 |
| 2018-06-19 | $0.0039960 | $0.0040280 | $0.0041840 | $0.0037690 |
| 2018-06-20 | $0.0040280 | $0.0044770 | $0.005008 | $0.0037530 |
| 2018-06-21 | $0.0044770 | $0.005184 | $0.005184 | $0.0043900 |
| 2018-06-22 | $0.005184 | $0.0046680 | $0.005361 | $0.0041640 |
| 2018-06-23 | $0.0046680 | $0.005515 | $0.005562 | $0.0043810 |
| 2018-06-24 | $0.005515 | $0.005832 | $0.006437 | $0.0047850 |
| 2018-06-25 | $0.005832 | $0.006052 | $0.008066 | $0.005740 |
| 2018-06-26 | $0.005942 | $0.0045320 | $0.005924 | $0.0045320 |
| 2018-06-27 | $0.0045350 | $0.0046380 | $0.005959 | $0.0043470 |
| 2018-06-28 | $0.0046380 | $0.0042960 | $0.005187 | $0.0041400 |
| 2018-06-29 | $0.0042950 | $0.0041910 | $0.005010 | $0.0041780 |
| 2018-06-30 | $0.0041920 | $0.0038630 | $0.0045300 | $0.0037450 |
| 2018-07-01 | $0.0038630 | $0.0033580 | $0.0038600 | $0.0030730 |
| 2018-07-02 | $0.0033580 | $0.0035740 | $0.0039750 | $0.0032930 |
| 2018-07-03 | $0.0035740 | $0.0032660 | $0.0035750 | $0.0032010 |
| 2018-07-04 | $0.0032650 | $0.0032470 | $0.0036670 | $0.0030370 |
| 2018-07-05 | $0.0032470 | $0.0031330 | $0.0033100 | $0.0030200 |
| 2018-07-06 | $0.0031330 | $0.0030030 | $0.0033690 | $0.0028990 |
| 2018-07-07 | $0.0030030 | $0.0031770 | $0.0032990 | $0.0029730 |
| 2018-07-08 | $0.0031770 | $0.0029710 | $0.0032480 | $0.0028690 |
| 2018-07-09 | $0.0029710 | $0.0031350 | $0.0032630 | $0.0028810 |
| 2018-07-10 | $0.0031350 | $0.0028170 | $0.0030290 | $0.0028120 |
| 2018-07-11 | $0.0028170 | $0.0032710 | $0.0040010 | $0.0027230 |
| 2018-07-12 | $0.0032710 | $0.0030590 | $0.0032530 | $0.0029650 |
| 2018-07-13 | $0.0030590 | $0.0029750 | $0.0030750 | $0.0028200 |
| 2018-07-14 | $0.0029750 | $0.0028500 | $0.0029840 | $0.0028500 |
| 2018-07-15 | $0.0028500 | $0.0033810 | $0.0033950 | $0.0029540 |
| 2018-07-16 | $0.0033810 | $0.0032170 | $0.0038060 | $0.0029630 |
| 2018-07-17 | $0.0032180 | $0.0035230 | $0.0035230 | $0.0029390 |
| 2018-07-18 | $0.0035230 | $0.0035970 | $0.0038560 | $0.0030990 |
| 2018-07-19 | $0.0035980 | $0.0035380 | $0.0037590 | $0.0032900 |
| 2018-07-20 | $0.0035380 | $0.0034250 | $0.0036130 | $0.0033660 |
| 2018-07-21 | $0.0034250 | $0.0033660 | $0.0036150 | $0.0031630 |
| 2018-07-22 | $0.0033660 | $0.0033410 | $0.0033450 | $0.0033410 |
| 2018-07-23 | $0.0033410 | $0.0032960 | $0.0033050 | $0.0031250 |
| 2018-07-24 | $0.0032960 | $0.0035150 | $0.0035150 | $0.0029250 |
| 2018-07-25 | $0.0035180 | $0.0031530 | $0.0035820 | $0.0031340 |
| 2018-07-26 | $0.0031530 | $0.0030770 | $0.0036920 | $0.0030720 |
| 2018-07-27 | $0.0030770 | $0.0033110 | $0.0033770 | $0.0031280 |
| 2018-07-28 | $0.0033110 | $0.0032050 | $0.0033030 | $0.0031910 |
| 2018-07-29 | $0.0032050 | $0.0032770 | $0.0034550 | $0.0031890 |
| 2018-07-30 | $0.0032770 | $0.0032140 | $0.0033010 | $0.0032100 |
| 2018-07-31 | $0.0032140 | $0.0029120 | $0.0030410 | $0.0028680 |
| 2018-08-01 | $0.0029110 | $0.0026830 | $0.0028470 | $0.0026490 |
| 2018-08-02 | $0.0026830 | $0.0028020 | $0.0030110 | $0.0026250 |
| 2018-08-03 | $0.0028020 | $0.0027860 | $0.0028690 | $0.0026310 |
| 2018-08-04 | $0.0027860 | $0.0025680 | $0.0029300 | $0.0025680 |
| 2018-08-05 | $0.0025680 | $0.0026040 | $0.0028620 | $0.0025510 |
| 2018-08-06 | $0.0026040 | $0.0024660 | $0.0027420 | $0.0023410 |
| 2018-08-07 | $0.0024660 | $0.0027170 | $0.0027210 | $0.0023020 |
| 2018-08-08 | $0.0027170 | $0.0024140 | $0.0026310 | $0.0023680 |
| 2018-08-09 | $0.0024140 | $0.0026350 | $0.0026350 | $0.0023300 |
| 2018-08-10 | $0.0026350 | $0.0023410 | $0.0024110 | $0.0022940 |
| 2018-08-11 | $0.0023410 | $0.0022130 | $0.0023150 | $0.0021400 |
| 2018-08-12 | $0.0022130 | $0.0021190 | $0.0022560 | $0.0020460 |
| 2018-08-13 | $0.0021190 | $0.0018380 | $0.0019030 | $0.0018380 |
| 2018-08-14 | $0.0018380 | $0.0016890 | $0.0018510 | $0.0016780 |
| 2018-08-15 | $0.0016890 | $0.0017020 | $0.0017660 | $0.0016280 |
| 2018-08-16 | $0.0017020 | $0.0016840 | $0.0017670 | $0.0016840 |
| 2018-08-17 | $0.0016840 | $0.0024960 | $0.0026990 | $0.0017940 |
| 2018-08-18 | $0.0024960 | $0.0023560 | $0.0025060 | $0.0020730 |
| 2018-08-19 | $0.0023560 | $0.0023940 | $0.0024420 | $0.0022500 |
| 2018-08-20 | $0.0023940 | $0.0023100 | $0.0023450 | $0.0021010 |
| 2018-08-21 | $0.0023070 | $0.0028030 | $0.0028080 | $0.0023080 |
| 2018-08-22 | $0.0028080 | $0.0027580 | $0.0027850 | $0.0025550 |
| 2018-08-23 | $0.0027520 | $0.0030260 | $0.0030730 | $0.0027940 |
| 2018-08-24 | $0.0030260 | $0.0026250 | $0.0031060 | $0.0025320 |
| 2018-08-25 | $0.0025860 | $0.0027230 | $0.0030730 | $0.0022900 |
| 2018-08-26 | $0.0027230 | $0.0027130 | $0.0027320 | $0.0026720 |
| 2018-08-27 | $0.0027130 | $0.0031110 | $0.0031910 | $0.0027970 |
| 2018-08-28 | $0.0031110 | $0.0032210 | $0.0034490 | $0.0031480 |
| 2018-08-29 | $0.0032210 | $0.0028290 | $0.0032270 | $0.0028030 |
| 2018-08-30 | $0.0028290 | $0.0029610 | $0.0030350 | $0.0027510 |
| 2018-08-31 | $0.0029610 | $0.0028810 | $0.0030020 | $0.0027210 |
| 2018-09-01 | $0.0028810 | $0.0029650 | $0.0030390 | $0.0028830 |
| 2018-09-02 | $0.0029680 | $0.0028910 | $0.0029650 | $0.0028850 |
| 2018-09-03 | $0.0028910 | $0.0025810 | $0.0029190 | $0.0023930 |
| 2018-09-04 | $0.0025810 | $0.0026500 | $0.0026500 | $0.0024700 |
| 2018-09-05 | $0.0026500 | $0.0021910 | $0.0024040 | $0.0020500 |
| 2018-09-06 | $0.0021910 | $0.0022750 | $0.0024880 | $0.0021370 |
| 2018-09-07 | $0.0022750 | $0.0020650 | $0.0022200 | $0.0020140 |
| 2018-09-08 | $0.0020650 | $0.0018520 | $0.0019030 | $0.0018320 |
| 2018-09-09 | $0.0018520 | $0.0018780 | $0.0019130 | $0.0018420 |
| 2018-09-10 | $0.0018780 | $0.0018980 | $0.0019710 | $0.0017960 |
| 2018-09-11 | $0.0018980 | $0.0017180 | $0.0018520 | $0.0016850 |
| 2018-09-12 | $0.0017180 | $0.0017260 | $0.0018600 | $0.0016990 |
| 2018-09-13 | $0.0017260 | $0.0020050 | $0.0021570 | $0.0019710 |
| 2018-09-14 | $0.0020050 | $0.0019570 | $0.0020680 | $0.0019570 |
| 2018-09-15 | $0.0019570 | $0.0017800 | $0.0021120 | $0.0015510 |
| 2018-09-16 | $0.0017800 | $0.0016730 | $0.0017680 | $0.0016620 |
| 2018-09-17 | $0.0016730 | $0.0016080 | $0.0016080 | $0.0014900 |
| 2018-09-18 | $0.0016080 | $0.0015480 | $0.0017090 | $0.0015250 |
| 2018-09-19 | $0.0015480 | $0.0015330 | $0.0015780 | $0.0015310 |
| 2018-09-20 | $0.0015330 | $0.0015910 | $0.0016830 | $0.0015910 |
| 2018-09-21 | $0.0015910 | $0.0017610 | $0.0018010 | $0.0017020 |
| 2018-09-22 | $0.0017610 | $0.0017870 | $0.0017940 | $0.0016850 |
| 2018-09-23 | $0.0017870 | $0.0017440 | $0.0018150 | $0.0016900 |
| 2018-09-24 | $0.0017440 | $0.0016910 | $0.0017000 | $0.0016050 |
| 2018-09-25 | $0.0017000 | $0.0016000 | $0.0017250 | $0.0015980 |
| 2018-09-26 | $0.0015980 | $0.0016470 | $0.0016860 | $0.0015620 |
| 2018-09-27 | $0.0016450 | $0.0018100 | $0.0018790 | $0.0017500 |
| 2018-09-28 | $0.0018100 | $0.0017150 | $0.0017500 | $0.0016970 |
| 2018-09-29 | $0.0017150 | $0.0016470 | $0.0017950 | $0.0016190 |
| 2018-09-30 | $0.0016470 | $0.0017030 | $0.0017190 | $0.0016280 |
| 2018-10-01 | $0.0017000 | $0.0016190 | $0.0016950 | $0.0016160 |
| 2018-10-02 | $0.0016190 | $0.0017000 | $0.0017380 | $0.0015780 |
| 2018-10-03 | $0.0017000 | $0.0017690 | $0.0018700 | $0.0016590 |
| 2018-10-04 | $0.0017710 | $0.0019340 | $0.0019960 | $0.0017190 |
| 2018-10-05 | $0.0019380 | $0.0018250 | $0.0021170 | $0.0017960 |
| 2018-10-06 | $0.0018250 | $0.0016820 | $0.0018040 | $0.0016510 |
| 2018-10-07 | $0.0016820 | $0.0017760 | $0.0018860 | $0.0016770 |
| 2018-10-08 | $0.0017760 | $0.0017980 | $0.0018120 | $0.0017960 |
| 2018-10-09 | $0.0017980 | $0.0017680 | $0.0017860 | $0.0017150 |
| 2018-10-10 | $0.0017680 | $0.0017530 | $0.0017550 | $0.0017410 |
| 2018-10-11 | $0.0017530 | $0.0014560 | $0.0015470 | $0.0013290 |
| 2018-10-12 | $0.0014560 | $0.0014830 | $0.0015070 | $0.0014700 |
| 2018-10-13 | $0.0014830 | $0.0014580 | $0.0015360 | $0.0014580 |
| 2018-10-14 | $0.0014580 | $0.0014270 | $0.0014860 | $0.0014250 |
| 2018-10-15 | $0.0014270 | $0.0014630 | $0.0015810 | $0.0014060 |
| 2018-10-16 | $0.0014630 | $0.0014590 | $0.0014650 | $0.0014460 |
| 2018-10-17 | $0.0014590 | $0.0014720 | $0.0014740 | $0.0014410 |
| 2018-10-18 | $0.0014720 | $0.0014110 | $0.0014380 | $0.0013930 |
| 2018-10-19 | $0.0014110 | $0.0013960 | $0.0014200 | $0.0013860 |
| 2018-10-20 | $0.0013960 | $0.0014010 | $0.0014110 | $0.0013680 |
| 2018-10-21 | $0.0014030 | $0.0013970 | $0.0014010 | $0.0013760 |
| 2018-10-22 | $0.0013990 | $0.0014050 | $0.0014070 | $0.0013780 |
| 2018-10-23 | $0.0014050 | $0.0014460 | $0.0014560 | $0.0014030 |
| 2018-10-24 | $0.0014460 | $0.0014200 | $0.0014630 | $0.0014200 |
| 2018-10-25 | $0.0014210 | $0.0014270 | $0.0014590 | $0.0014090 |
| 2018-10-26 | $0.0014270 | $0.0015440 | $0.0015860 | $0.0014380 |
| 2018-10-27 | $0.0015440 | $0.0014480 | $0.0015430 | $0.0014240 |
| 2018-10-28 | $0.0014480 | $0.0014480 | $0.0014570 | $0.0014480 |
| 2018-10-29 | $0.0014490 | $0.0014280 | $0.0014280 | $0.0013910 |
| 2018-10-30 | $0.0014260 | $0.0014930 | $0.0014930 | $0.0014280 |
| 2018-10-31 | $0.0014930 | $0.0015140 | $0.0015510 | $0.0014880 |
| 2018-11-01 | $0.0015140 | $0.0014430 | $0.0015300 | $0.0013930 |
| 2018-11-02 | $0.0014430 | $0.0013410 | $0.0015020 | $0.0013410 |
| 2018-11-03 | $0.0013410 | $0.0012970 | $0.0013560 | $0.0012970 |
| 2018-11-04 | $0.0012970 | $0.0013230 | $0.0016160 | $0.0013230 |
| 2018-11-05 | $0.0013230 | $0.0012580 | $0.0013320 | $0.0012580 |
| 2018-11-06 | $0.0012580 | $0.0011660 | $0.0013420 | $0.0011640 |
| 2018-11-07 | $0.0011660 | $0.0012880 | $0.0013340 | $0.0009310 |
| 2018-11-08 | $0.0012890 | $0.0012230 | $0.0015210 | $0.0012150 |
| 2018-11-09 | $0.0012230 | $0.0014430 | $0.0015600 | $0.0011540 |
| 2018-11-10 | $0.0014430 | $0.0013990 | $0.0014600 | $0.0013990 |
| 2018-11-11 | $0.0013990 | $0.0014950 | $0.0015220 | $0.0012510 |
| 2018-11-12 | $0.0014950 | $0.0014820 | $0.0015710 | $0.0012650 |
| 2018-11-13 | $0.0014820 | $0.0015070 | $0.0015070 | $0.0014510 |
| 2018-11-14 | $0.0015070 | $0.0013340 | $0.0015990 | $0.0012830 |
| 2018-11-15 | $0.0013340 | $0.0013760 | $0.0015430 | $0.0013070 |
| 2018-11-16 | $0.0013760 | $0.0014320 | $0.0015740 | $0.0012890 |
| 2018-11-17 | $0.0014320 | $0.0015660 | $0.0015660 | $0.0014270 |
| 2018-11-18 | $0.0015660 | $0.0015160 | $0.0016470 | $0.0015000 |
| 2018-11-19 | $0.0015160 | $0.0011890 | $0.0013950 | $0.0010890 |
| 2018-11-20 | $0.0011890 | $0.0011990 | $0.0012000 | $0.0010490 |
| 2018-11-21 | $0.0011990 | $0.0012560 | $0.0012760 | $0.0011680 |
| 2018-11-22 | $0.0012560 | $0.0011750 | $0.0011750 | $0.0011000 |
| 2018-11-23 | $0.0011750 | $0.0010390 | $0.0011840 | $0.0010390 |
| 2018-11-24 | $0.0010390 | $0.0010230 | $0.0010230 | $0.0009480 |
| 2018-11-25 | $0.0010230 | $0.0009970 | $0.0011680 | $0.0009710 |
| 2018-11-26 | $0.0009960 | $0.0010470 | $0.0011020 | $0.0009280 |
| 2018-11-27 | $0.0010480 | $0.0011160 | $0.0011570 | $0.0010600 |
| 2018-11-28 | $0.0011160 | $0.0013820 | $0.0014330 | $0.0012040 |
| 2018-11-29 | $0.0013820 | $0.0012700 | $0.0013450 | $0.0011580 |
| 2018-11-30 | $0.0012700 | $0.0011790 | $0.0012200 | $0.0011030 |
| 2018-12-01 | $0.0011790 | $0.0013180 | $0.0013530 | $0.0010980 |
| 2018-12-02 | $0.0013180 | $0.0013450 | $0.0013450 | $0.0012670 |
| 2018-12-03 | $0.0013450 | $0.0011050 | $0.0012550 | $0.0011040 |
| 2018-12-04 | $0.0011050 | $0.0011440 | $0.0012240 | $0.0010850 |
| 2018-12-05 | $0.0011440 | $0.0011190 | $0.0011330 | $0.0010580 |
| 2018-12-06 | $0.0011190 | $0.0010160 | $0.0010360 | $0.0009820 |
| 2018-12-07 | $0.0010160 | $0.0010750 | $0.0010980 | $0.0009500 |
| 2018-12-08 | $0.0010750 | $0.0010060 | $0.0010500 | $0.0009270 |
| 2018-12-09 | $0.0010060 | $0.0010390 | $0.0010430 | $0.0009130 |
| 2018-12-10 | $0.0010390 | $0.0009970 | $0.0010150 | $0.0009590 |
| 2018-12-11 | $0.0009970 | $0.0009360 | $0.0009680 | $0.0008580 |
| 2018-12-12 | $0.0009360 | $0.0009450 | $0.0009750 | $0.0008750 |
| 2018-12-13 | $0.0009450 | $0.0010060 | $0.0010360 | $0.0008510 |
| 2018-12-14 | $0.0010060 | $0.0010350 | $0.0010700 | $0.0008990 |
| 2018-12-15 | $0.0010350 | $0.0010530 | $0.0010580 | $0.0009110 |
| 2018-12-16 | $0.0010530 | $0.0010540 | $0.0010720 | $0.0010360 |
| 2018-12-17 | $0.0010540 | $0.0012410 | $0.0012860 | $0.0011520 |
| 2018-12-18 | $0.0012410 | $0.0013270 | $0.0013710 | $0.0013070 |
| 2018-12-19 | $0.0013270 | $0.0012920 | $0.0013310 | $0.0010060 |
| 2018-12-20 | $0.0012920 | $0.0015230 | $0.0017460 | $0.0013170 |
| 2018-12-21 | $0.0015230 | $0.0015410 | $0.0025240 | $0.0013690 |
| 2018-12-22 | $0.0015410 | $0.0017430 | $0.0018940 | $0.0016460 |
| 2018-12-23 | $0.0017430 | $0.0025330 | $0.0025630 | $0.0016890 |
| 2018-12-24 | $0.0025330 | $0.0028200 | $0.0031360 | $0.0024650 |
| 2018-12-25 | $0.0028200 | $0.0025580 | $0.0026700 | $0.0024230 |
| 2018-12-26 | $0.0025580 | $0.0033300 | $0.0033300 | $0.0024930 |
| 2018-12-27 | $0.0033300 | $0.0028260 | $0.0029530 | $0.0025370 |
| 2018-12-28 | $0.0028260 | $0.0034650 | $0.0036330 | $0.0032780 |
| 2018-12-29 | $0.0034650 | $0.0031870 | $0.0035700 | $0.0027840 |
| 2018-12-30 | $0.0031870 | $0.0025860 | $0.0035660 | $0.0025860 |
| 2018-12-31 | $0.0025860 | $0.0024540 | $0.0027170 | $0.0023360 |
| 2019-01-01 | $0.0024540 | $0.0025790 | $0.0031260 | $0.0024980 |
| 2019-01-02 | $0.0025790 | $0.0027790 | $0.0030830 | $0.0025190 |
| 2019-01-03 | $0.0027790 | $0.0027470 | $0.0027720 | $0.0024780 |
| 2019-01-04 | $0.0027470 | $0.0029160 | $0.0030370 | $0.0027670 |
| 2019-01-05 | $0.0029160 | $0.0027260 | $0.0029220 | $0.0027260 |
| 2019-01-06 | $0.0027260 | $0.0030770 | $0.0031400 | $0.0026570 |
| 2019-01-07 | $0.0030770 | $0.0027830 | $0.0030300 | $0.0026770 |
| 2019-01-08 | $0.0027830 | $0.0027800 | $0.0028090 | $0.0027090 |
| 2019-01-09 | $0.0027800 | $0.0026200 | $0.0027910 | $0.0026180 |
| 2019-01-10 | $0.0026200 | $0.0025460 | $0.0025820 | $0.0022160 |
| 2019-01-11 | $0.0025460 | $0.0025200 | $0.0025670 | $0.0023640 |
| 2019-01-12 | $0.0025200 | $0.0025370 | $0.0025950 | $0.0024780 |
| 2019-01-13 | $0.0025370 | $0.0022890 | $0.0023530 | $0.0022340 |
| 2019-01-14 | $0.0022890 | $0.0026610 | $0.0027910 | $0.0024620 |
| 2019-01-15 | $0.0026610 | $0.0024960 | $0.0026180 | $0.0022180 |
| 2019-01-16 | $0.0024960 | $0.0023280 | $0.0025540 | $0.0022520 |
| 2019-01-17 | $0.0023280 | $0.0022550 | $0.0024740 | $0.0022070 |
| 2019-01-18 | $0.0022550 | $0.0022610 | $0.0024110 | $0.0020990 |
| 2019-01-19 | $0.0022610 | $0.0023100 | $0.0023980 | $0.0022860 |
| 2019-01-20 | $0.0023100 | $0.0021720 | $0.0022500 | $0.0021120 |
| 2019-01-21 | $0.0021720 | $0.0021070 | $0.0023340 | $0.0019390 |
| 2019-01-22 | $0.0021070 | $0.0020100 | $0.0022760 | $0.0019900 |
| 2019-01-23 | $0.0020100 | $0.0019480 | $0.0021150 | $0.0019400 |
| 2019-01-24 | $0.0019480 | $0.0019670 | $0.0020000 | $0.0019420 |
| 2019-01-25 | $0.0019670 | $0.0018980 | $0.0019390 | $0.0017970 |
| 2019-01-26 | $0.0018980 | $0.0019290 | $0.0019370 | $0.0018890 |
| 2019-01-27 | $0.0019290 | $0.0018790 | $0.0018920 | $0.0015350 |
| 2019-01-28 | $0.0018790 | $0.0017460 | $0.0018090 | $0.0017170 |
| 2019-01-29 | $0.0017460 | $0.0016970 | $0.0017370 | $0.0016840 |
| 2019-01-30 | $0.0016970 | $0.0017980 | $0.0018000 | $0.0017130 |
| 2019-01-31 | $0.0017980 | $0.0015510 | $0.0017640 | $0.0014750 |
| 2019-02-01 | $0.0015510 | $0.0014700 | $0.0015570 | $0.0014700 |
| 2019-02-02 | $0.0014700 | $0.0014240 | $0.0015380 | $0.0014240 |
| 2019-02-03 | $0.0014240 | $0.0013870 | $0.0014310 | $0.0013390 |
| 2019-02-04 | $0.0013870 | $0.0011950 | $0.0013900 | $0.0011760 |
| 2019-02-05 | $0.0011950 | $0.0011870 | $0.0012040 | $0.0011770 |
| 2019-02-06 | $0.0011870 | $0.0011450 | $0.0011850 | $0.0011410 |
| 2019-02-07 | $0.0011450 | $0.0009500 | $0.0012680 | $0.0009500 |
| 2019-02-08 | $0.0009500 | $0.0010550 | $0.0011510 | $0.0009800 |
| 2019-02-09 | $0.0010550 | $0.0010360 | $0.0011150 | $0.0009940 |
| 2019-02-10 | $0.0010360 | $0.0011430 | $0.0011430 | $0.0010890 |
| 2019-02-11 | $0.0011430 | $0.0012020 | $0.0012660 | $0.0010170 |
| 2019-02-12 | $0.0012020 | $0.0011010 | $0.0014970 | $0.0010990 |
| 2019-02-13 | $0.0011010 | $0.0011640 | $0.0011830 | $0.0010740 |
| 2019-02-14 | $0.0011640 | $0.0012050 | $0.0012080 | $0.0010880 |
| 2019-02-15 | $0.0012050 | $0.0012640 | $0.0012640 | $0.0011800 |
| 2019-02-16 | $0.0012640 | $0.0012380 | $0.0012830 | $0.0011920 |
| 2019-02-17 | $0.0012380 | $0.0012970 | $0.0013480 | $0.0012970 |
| 2019-02-18 | $0.0012970 | $0.0014980 | $0.0015270 | $0.0013860 |
| 2019-02-19 | $0.0014980 | $0.0014760 | $0.0014770 | $0.0014440 |
| 2019-02-20 | $0.0014760 | $0.0016010 | $0.0017060 | $0.0014480 |
| 2019-02-21 | $0.0016010 | $0.0018100 | $0.0018100 | $0.0015180 |
| 2019-02-22 | $0.0018100 | $0.0023100 | $0.0023100 | $0.0018060 |
| 2019-02-23 | $0.0023100 | $0.0019140 | $0.0041460 | $0.0019140 |
| 2019-02-24 | $0.0019140 | $0.0014930 | $0.0018850 | $0.0012810 |
| 2019-02-25 | $0.0014930 | $0.0014740 | $0.0015560 | $0.0014070 |
| 2019-02-26 | $0.0014740 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2019-02-27 | $0.0014530 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2019-02-28 | $0.0014410 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2019-03-01 | $0.0014450 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2019-03-02 | $0.0014430 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-03-03 | $0.0014180 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-03-04 | $0.0013910 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-03-05 | $0.0013400 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2019-03-06 | $0.0014620 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-03-07 | $0.0014680 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2019-03-08 | $0.0014590 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2019-03-09 | $0.0014250 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-03-10 | $0.0014650 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2019-03-11 | $0.0014450 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-03-12 | $0.0014160 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2019-03-13 | $0.0014240 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-03-14 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-03-15 | $0.0014090 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2019-03-16 | $0.0014590 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2019-03-17 | $0.0015020 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-03-18 | $0.0014810 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-03-19 | $0.0014680 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-03-20 | $0.0014780 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2019-03-21 | $0.0014860 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-03-22 | $0.0014370 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-03-23 | $0.0014500 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2019-03-24 | $0.0014600 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2019-03-25 | $0.0014440 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-03-26 | $0.0014200 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2019-03-27 | $0.0014230 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2019-03-28 | $0.0014860 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2019-03-29 | $0.0014670 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-03-30 | $0.0015310 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-03-31 | $0.0015190 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-04-01 | $0.0015090 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-04-02 | $0.0015040 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2019-04-03 | $0.0017480 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2019-04-04 | $0.0017090 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2019-04-05 | $0.0016760 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2019-04-06 | $0.0017640 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-04-07 | $0.0017630 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2019-04-08 | $0.0018610 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2019-04-09 | $0.0019190 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2019-04-10 | $0.0018690 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2019-04-11 | $0.0018800 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2019-04-12 | $0.0017520 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-04-13 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-04-14 | $0.0017440 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2019-04-15 | $0.0017880 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2019-04-16 | $0.0016990 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2019-04-17 | $0.0017690 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-04-18 | $0.0017700 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2019-04-19 | $0.0018510 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2019-04-20 | $0.0018460 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-04-21 | $0.0018440 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2019-04-22 | $0.0018050 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2019-04-23 | $0.0018220 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-04-24 | $0.0018090 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2019-04-25 | $0.0017600 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2019-04-26 | $0.0016220 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-04-27 | $0.0016580 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2019-04-28 | $0.0016820 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2019-04-29 | $0.0016750 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-04-30 | $0.0016610 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2019-05-01 | $0.0017430 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2019-05-02 | $0.0017110 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2019-05-03 | $0.0017100 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2019-05-04 | $0.0017830 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-05-05 | $0.0017340 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2019-05-06 | $0.0017380 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2019-05-07 | $0.0018410 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2019-05-08 | $0.0017870 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2019-05-09 | $0.0018170 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-05-10 | $0.0018110 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-05-11 | $0.0018290 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2019-05-12 | $0.0020400 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2019-05-13 | $0.0019940 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2019-05-14 | $0.0020760 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2019-05-15 | $0.0023020 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2019-05-16 | $0.0026360 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2019-05-17 | $0.0028030 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-05-18 | $0.0025950 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2019-05-19 | $0.0024800 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2019-05-20 | $0.0027660 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2019-05-21 | $0.0026720 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2019-05-22 | $0.0027020 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2019-05-23 | $0.0025810 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2019-05-24 | $0.0026030 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2019-05-25 | $0.0026460 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2019-05-26 | $0.0026660 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2019-05-27 | $0.0028440 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2019-05-28 | $0.0028810 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-05-29 | $0.0028770 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2019-05-30 | $0.0028580 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-05-31 | $0.0026970 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2019-06-01 | $0.0028350 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2019-06-02 | $0.0028060 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2019-06-03 | $0.0028550 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2019-06-04 | $0.0026460 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2019-06-05 | $0.0025560 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2019-06-06 | $0.0026090 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2019-06-07 | $0.0026440 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2019-06-08 | $0.0026450 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2019-06-09 | $0.0025910 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2019-06-10 | $0.0024530 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2019-06-11 | $0.0026280 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2019-06-12 | $0.0025990 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2019-06-13 | $0.0027880 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2019-06-14 | $0.0027040 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2019-06-15 | $0.0027960 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2019-06-16 | $0.0028540 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2019-06-17 | $0.0028460 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2019-06-18 | $0.0029040 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2019-06-19 | $0.0028040 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2019-06-20 | $0.0028520 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2019-06-21 | $0.0028850 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2019-06-22 | $0.0031380 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2019-06-23 | $0.0032800 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2019-06-24 | $0.0032580 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2019-06-25 | $0.0032990 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2019-06-26 | $0.0033550 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2019-06-27 | $0.0035380 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2019-06-28 | $0.0031170 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2019-06-29 | $0.0032790 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2019-06-30 | $0.0033640 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2019-07-01 | $0.0030760 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2019-07-02 | $0.0031180 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2019-07-03 | $0.0030910 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2019-07-04 | $0.0032030 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2019-07-05 | $0.0030010 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2019-07-06 | $0.0030520 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-07-07 | $0.0030530 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2019-07-08 | $0.0032480 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2019-07-09 | $0.0033210 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2019-07-10 | $0.0032640 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2019-07-11 | $0.0030600 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2019-07-12 | $0.0028470 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2019-07-13 | $0.0029190 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2019-07-14 | $0.0028510 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2019-07-15 | $0.0023970 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2019-07-16 | $0.0024180 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2019-07-17 | $0.0021060 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2019-07-18 | $0.0022400 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2019-07-19 | $0.0023970 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2019-07-20 | $0.0023460 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-07-21 | $0.0024240 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2019-07-22 | $0.0023890 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2019-07-23 | $0.0023030 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2019-07-24 | $0.0022490 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2019-07-25 | $0.0022970 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2019-07-26 | $0.0023260 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-07-27 | $0.0023240 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-07-28 | $0.0021960 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2019-07-29 | $0.0022380 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2019-07-30 | $0.0022350 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2019-07-31 | $0.0022240 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2019-08-01 | $0.0023180 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2019-08-02 | $0.0023060 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2019-08-03 | $0.0023080 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2019-08-04 | $0.0023530 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2019-08-05 | $0.0023610 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2019-08-06 | $0.0024720 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2019-08-07 | $0.0023950 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2019-08-08 | $0.0023950 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2019-08-09 | $0.0023450 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-08-10 | $0.0022310 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-08-11 | $0.0021860 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2019-08-12 | $0.0022940 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2019-08-13 | $0.0022400 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-08-14 | $0.0022110 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2019-08-15 | $0.0019770 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2019-08-16 | $0.0019950 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-08-17 | $0.0019650 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2019-08-18 | $0.0019680 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-08-19 | $0.0020650 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2019-08-20 | $0.0021460 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2019-08-21 | $0.0020830 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2019-08-22 | $0.0019860 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2019-08-23 | $0.0020220 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-08-24 | $0.0020630 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-08-25 | $0.0020250 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2019-08-26 | $0.0019780 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-08-27 | $0.0019980 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2019-08-28 | $0.0019840 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-08-29 | $0.0018340 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2019-08-30 | $0.0017910 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2019-08-31 | $0.0017860 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2019-09-01 | $0.0018250 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2019-09-02 | $0.0018170 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2019-09-03 | $0.0018950 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-09-04 | $0.0018990 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2019-09-05 | $0.0018550 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2019-09-06 | $0.0018480 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2019-09-07 | $0.0017960 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2019-09-08 | $0.0018900 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2019-09-09 | $0.0019260 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-09-10 | $0.0019170 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2019-09-11 | $0.0019080 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2019-09-12 | $0.0018920 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-09-13 | $0.0019210 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2019-09-14 | $0.0019250 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2019-09-15 | $0.0020020 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2019-09-16 | $0.0020080 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-09-17 | $0.0020970 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2019-09-18 | $0.0022040 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-09-19 | $0.0022310 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2019-09-20 | $0.0023430 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2019-09-21 | $0.0023140 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2019-09-22 | $0.0022800 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2019-09-23 | $0.0022390 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2019-09-24 | $0.0021300 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2019-09-25 | $0.0017650 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2019-09-26 | $0.0018040 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2019-09-27 | $0.0017600 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2019-09-28 | $0.0018490 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2019-09-29 | $0.0018460 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-09-30 | $0.0017990 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2019-10-01 | $0.0019240 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2019-10-02 | $0.0018700 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2019-10-03 | $0.0019190 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2019-10-04 | $0.0018570 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2019-10-05 | $0.0018680 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2019-10-06 | $0.0018750 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2019-10-07 | $0.0018050 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-10-08 | $0.0019130 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-10-09 | $0.0019200 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2019-10-10 | $0.0020500 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2019-10-11 | $0.0020320 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-10-12 | $0.0019180 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2019-10-13 | $0.0019090 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2019-10-14 | $0.0019230 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2019-10-15 | $0.0019820 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-10-16 | $0.0019160 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-10-17 | $0.0018520 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2019-10-18 | $0.0018810 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2019-10-19 | $0.0018370 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2019-10-20 | $0.0018270 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2019-10-21 | $0.0018640 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2019-10-22 | $0.0018510 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2019-10-23 | $0.0018190 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-10-24 | $0.0017250 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2019-10-25 | $0.0017070 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2019-10-26 | $0.0019270 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2019-10-27 | $0.0019100 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-10-28 | $0.0019540 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2019-10-29 | $0.0019300 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2019-10-30 | $0.0020260 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2019-10-31 | $0.0019450 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2019-11-01 | $0.0019350 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2019-11-02 | $0.0019440 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2019-11-03 | $0.0019450 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2019-11-04 | $0.0019280 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2019-11-05 | $0.0019770 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2019-11-06 | $0.0020030 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-11-07 | $0.0020270 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2019-11-08 | $0.0019770 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2019-11-09 | $0.0019490 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-11-10 | $0.0019620 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2019-11-11 | $0.0020060 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2019-11-12 | $0.0019600 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2019-11-13 | $0.0019830 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2019-11-14 | $0.0019940 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2019-11-15 | $0.0019580 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2019-11-16 | $0.0019080 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2019-11-17 | $0.0019360 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2019-11-18 | $0.0019530 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2019-11-19 | $0.0018890 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-11-20 | $0.0018650 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-11-21 | $0.0018520 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2019-11-22 | $0.0017090 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2019-11-23 | $0.0015920 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-11-24 | $0.0016160 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2019-11-25 | $0.0014880 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-11-26 | $0.0015500 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2019-11-27 | $0.0015690 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2019-11-28 | $0.0016220 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2019-11-29 | $0.0016040 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2019-11-30 | $0.0016420 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2019-12-01 | $0.0016130 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2019-12-02 | $0.0016040 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2019-12-03 | $0.0015830 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2019-12-04 | $0.0015660 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-12-05 | $0.0015450 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2019-12-06 | $0.0015720 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2019-12-07 | $0.0015800 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2019-12-08 | $0.0015670 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2019-12-09 | $0.0016010 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-12-10 | $0.0015650 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-12-11 | $0.0015470 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2019-12-12 | $0.0015220 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2019-12-13 | $0.0015380 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-12-14 | $0.0015370 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-12-15 | $0.0015070 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-12-16 | $0.0015130 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2019-12-17 | $0.0014060 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2019-12-18 | $0.0012940 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2019-12-19 | $0.0014110 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-12-20 | $0.0013600 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2019-12-21 | $0.0013630 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2019-12-22 | $0.0013520 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2019-12-23 | $0.0014050 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2019-12-24 | $0.0013580 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-12-25 | $0.0013570 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2019-12-26 | $0.0013260 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2019-12-27 | $0.0013330 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-12-28 | $0.0013410 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-12-29 | $0.0013590 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2019-12-30 | $0.0014260 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2019-12-31 | $0.0013930 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2020-01-01 | $0.0013660 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-01-02 | $0.0013840 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-01-03 | $0.0013480 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-01-04 | $0.0014230 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-01-05 | $0.0014240 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2020-01-06 | $0.0014360 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-01-07 | $0.0015290 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2020-01-08 | $0.0015180 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-01-09 | $0.0014910 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2020-01-10 | $0.0014620 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2020-01-11 | $0.0015360 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2020-01-12 | $0.0015130 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2020-01-13 | $0.0015530 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2020-01-14 | $0.0015230 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2020-01-15 | $0.0017580 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2020-01-16 | $0.0017620 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2020-01-17 | $0.0017390 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2020-01-18 | $0.0017990 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2020-01-19 | $0.0018440 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2020-01-20 | $0.0017700 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-01-21 | $0.0017680 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2020-01-22 | $0.0017950 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-01-23 | $0.0017790 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-01-24 | $0.0017240 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2020-01-25 | $0.0017220 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-01-26 | $0.0017000 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2020-01-27 | $0.0017780 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2020-01-28 | $0.0018010 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2020-01-29 | $0.0018660 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2020-01-30 | $0.0018400 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2020-01-31 | $0.0019550 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2020-02-01 | $0.0019050 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2020-02-02 | $0.0019470 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2020-02-03 | $0.0019970 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2020-02-04 | $0.0020120 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2020-02-05 | $0.0019970 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2020-02-06 | $0.0021610 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2020-02-07 | $0.0022570 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2020-02-08 | $0.0023650 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2020-02-09 | $0.0023660 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2020-02-10 | $0.0024230 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2020-02-11 | $0.0023650 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2020-02-12 | $0.0025210 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2020-02-13 | $0.0028210 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2020-02-14 | $0.0028470 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2020-02-15 | $0.0030290 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2020-02-16 | $0.0028070 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2020-02-17 | $0.0027500 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2020-02-18 | $0.0028420 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2020-02-19 | $0.0029990 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2020-02-20 | $0.0027420 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2020-02-21 | $0.0027320 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2020-02-22 | $0.0028150 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2020-02-23 | $0.0027800 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2020-02-24 | $0.0029220 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2020-02-25 | $0.0028170 | $0.0027540 | $0.0027540 | $0.0027530 |
| 2020-03-26 | $0.0014450 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2020-03-27 | $0.0014740 | $0.0014830 | $0.0014830 | $0.0014740 |
| 2020-03-28 | $0.0013940 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2020-03-29 | $0.0013920 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2020-03-30 | $0.0013200 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-03-31 | $0.0014020 | $0.0014030 | $0.0014030 | $0.0014020 |
| 2020-04-05 | $0.0015320 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2020-04-06 | $0.0015150 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2020-04-07 | $0.0018190 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2020-04-08 | $0.0017450 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-04-09 | $0.0018380 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2020-04-10 | $0.0018010 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-04-11 | $0.0016760 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2020-04-12 | $0.0016820 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2020-04-13 | $0.0016830 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2020-04-14 | $0.0016620 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2020-04-15 | $0.0016810 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2020-04-16 | $0.0016200 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2020-04-17 | $0.0018290 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2020-04-18 | $0.0018120 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2020-04-19 | $0.0019910 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2020-04-20 | $0.0019120 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2020-04-21 | $0.0018080 | $0.0018030 | $0.0018080 | $0.0018030 |
| 2020-04-23 | $0.0019400 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2020-04-24 | $0.0019680 | $0.0019710 | $0.0019710 | $0.0019680 |
| 2020-05-04 | $0.0022270 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2020-05-05 | $0.0021940 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2020-05-06 | $0.0021780 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2020-05-07 | $0.0021100 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2020-05-08 | $0.0022510 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2020-05-09 | $0.0022420 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2020-05-10 | $0.0022270 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2020-05-11 | $0.0019910 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2020-05-12 | $0.0019700 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2020-05-13 | $0.0020130 | $0.0020110 | $0.0020130 | $0.0020110 |
| 2020-05-14 | $0.0021180 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2020-05-15 | $0.0021550 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2020-05-16 | $0.0020630 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-05-17 | $0.0021250 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2020-05-18 | $0.0021940 | $0.0021960 | $0.0021960 | $0.0021940 |
| 2020-05-20 | $0.0022750 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-05-21 | $0.0022240 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2020-05-22 | $0.0021050 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2020-05-23 | $0.0021970 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2020-05-24 | $0.0021910 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2020-05-25 | $0.0021180 | $0.0021120 | $0.0021180 | $0.0021120 |
| 2020-05-31 | $0.0025820 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2020-06-01 | $0.0024560 | $0.0024490 | $0.0024560 | $0.0024490 |
| 2020-06-03 | $0.0025210 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2020-06-04 | $0.0025920 | $0.0025940 | $0.0025940 | $0.0025920 |
| 2020-06-05 | $0.0025800 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2020-06-06 | $0.0025450 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2020-06-07 | $0.0025660 | $0.0025650 | $0.0025660 | $0.0025650 |
| 2020-06-11 | $0.0026290 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2020-06-12 | $0.0024400 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2020-06-13 | $0.0025180 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2020-06-14 | $0.0025250 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2020-06-15 | $0.0024550 | $0.0024410 | $0.0024550 | $0.0024410 |
| 2020-06-18 | $0.0024780 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2020-06-19 | $0.0024510 | $0.0024470 | $0.0024510 | $0.0024470 |
| 2020-06-20 | $0.0024240 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2020-06-21 | $0.0024260 | $0.0024290 | $0.0024290 | $0.0024260 |
| 2020-06-23 | $0.0025790 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2020-06-24 | $0.0025770 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2020-07-01 | $0.0023910 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2020-07-02 | $0.0024490 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2020-07-03 | $0.0024010 | $0.0023960 | $0.0024010 | $0.0023960 |
| 2020-07-05 | $0.0024310 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2020-07-06 | $0.0024170 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-07-07 | $0.0025630 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2020-07-08 | $0.0025370 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2020-07-09 | $0.0026190 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2020-07-10 | $0.0025660 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2020-07-11 | $0.0025570 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2020-07-12 | $0.0025360 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2020-07-13 | $0.0025740 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2020-07-14 | $0.0025390 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2020-07-15 | $0.0025490 | $0.0025520 | $0.0025520 | $0.0025490 |
| 2020-07-31 | $0.0035540 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2020-08-01 | $0.0036760 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2020-08-02 | $0.0041070 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2020-08-03 | $0.0039420 | $0.0039260 | $0.0039420 | $0.0039260 |
| 2020-08-04 | $0.0040930 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2020-08-05 | $0.0041320 | $0.0041400 | $0.0041400 | $0.0041320 |
| 2020-08-09 | $0.0042140 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2020-08-10 | $0.0041370 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2020-08-11 | $0.0041960 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2020-08-12 | $0.0040170 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2020-08-13 | $0.0041040 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2020-08-14 | $0.0045050 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2020-08-15 | $0.0046480 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2020-08-16 | $0.0045860 | $0.0045930 | $0.0045930 | $0.0045860 |
| 2020-08-31 | $0.0045480 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2020-09-01 | $0.0046010 | $0.0046110 | $0.0046110 | $0.0046010 |
| 2020-09-03 | $0.0046620 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2020-09-04 | $0.0040540 | $0.0040200 | $0.0040540 | $0.0040200 |
| 2020-09-06 | $0.0035540 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2020-09-07 | $0.0037390 | $0.0037380 | $0.0037390 | $0.0037380 |
| 2020-09-08 | $0.0037490 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2020-09-09 | $0.0035770 | $0.0035600 | $0.0035770 | $0.0035600 |
| 2020-09-15 | $0.0039990 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2020-09-16 | $0.0038600 | $0.0038430 | $0.0038600 | $0.0038430 |
| 2020-09-17 | $0.0038710 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2020-09-18 | $0.0041290 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2020-09-19 | $0.0040770 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2020-09-20 | $0.0040850 | $0.0040800 | $0.0040850 | $0.0040800 |
| 2020-10-16 | $0.0040050 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2020-10-17 | $0.0038750 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2020-11-09 | $0.006040 | $0.005981 | $0.005981 | $0.005981 |
| 2020-11-10 | $0.0046850 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2020-11-12 | $0.006126 | $0.006348 | $0.006348 | $0.006348 |
| 2020-11-13 | $0.0049200 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2020-11-14 | $0.006370 | $0.006277 | $0.006277 | $0.006277 |
| 2020-11-15 | $0.006270 | $0.006226 | $0.006226 | $0.006226 |
| 2020-11-16 | $0.006226 | $0.006526 | $0.006526 | $0.006526 |
| 2020-11-17 | $0.0048980 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2020-11-18 | $0.006896 | $0.006937 | $0.006937 | $0.006937 |
| 2020-11-19 | $0.005089 | $0.005089 | $0.005089 | $0.005089 |
| 2020-12-01 | $0.007678 | $0.007361 | $0.007361 | $0.007361 |
| 2020-12-02 | $0.006163 | $0.006163 | $0.006163 | $0.006163 |
| 2020-12-03 | $0.007498 | $0.007589 | $0.007589 | $0.007589 |
| 2020-12-04 | $0.006518 | $0.006518 | $0.006518 | $0.006518 |
| 2020-12-05 | $0.007279 | $0.007463 | $0.007463 | $0.007463 |
| 2020-12-06 | $0.007471 | $0.007542 | $0.007542 | $0.007542 |
| 2020-12-07 | $0.007558 | $0.007488 | $0.007488 | $0.007488 |
| 2020-12-08 | $0.006254 | $0.006254 | $0.006254 | $0.006254 |
| 2020-12-31 | $0.0112700 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-01-01 | $0.007792 | $0.007792 | $0.007792 | $0.007792 |
| 2021-01-03 | $0.0125600 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2021-01-04 | $0.0128900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2021-01-05 | $0.0124900 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2021-01-06 | $0.0116200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-01-10 | $0.0156900 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2021-01-11 | $0.0149000 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2021-01-12 | $0.0114400 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-02-02 | $0.0130800 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-02-03 | $0.0160500 | $0.0161200 | $0.0161500 | $0.0160400 |
| 2021-02-04 | $0.0146900 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2021-02-05 | $0.0144200 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-02-06 | $0.0182500 | $0.0184000 | $0.0184000 | $0.0182300 |
| 2021-02-08 | $0.0151600 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-02-09 | $0.0181100 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2021-02-10 | $0.0187800 | $0.0187500 | $0.0188600 | $0.0187200 |
| 2021-02-28 | $0.0180100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-03-01 | $0.0176500 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2021-03-02 | $0.0193600 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-03-03 | $0.0157800 | $0.0156700 | $0.0157800 | $0.0156700 |
| 2021-03-04 | $0.0196500 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-03-05 | $0.0188600 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2021-03-06 | $0.0190200 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-03-07 | $0.0190700 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2021-03-08 | $0.0183100 | $0.0183600 | $0.0184900 | $0.0183100 |
| 2021-03-31 | $0.0229200 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2021-04-01 | $0.0203400 | $0.0204800 | $0.0205400 | $0.0203400 |
| 2021-04-02 | $0.0229100 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2021-04-03 | $0.0230100 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-04-04 | $0.0213000 | $0.0213900 | $0.0214100 | $0.0210300 |
| 2021-04-06 | $0.0230600 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2021-04-07 | $0.0226200 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-04-08 | $0.0218200 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-04-09 | $0.0220600 | $0.0221100 | $0.0221100 | $0.0220300 |
| 2021-05-02 | $0.0225600 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2021-05-03 | $0.0220800 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-05-04 | $0.0363800 | $0.0354900 | $0.0365900 | $0.0354800 |
| 2021-05-09 | $0.0229900 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2021-05-10 | $0.0227300 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-05-11 | $0.0217900 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2021-05-12 | $0.0442900 | $0.0442800 | $0.0444200 | $0.0440700 |
| 2021-05-31 | $0.0139100 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2021-06-01 | $0.0145400 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-06-02 | $0.0143100 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-06-03 | $0.0146600 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2021-06-04 | $0.0302700 | $0.0299000 | $0.0303100 | $0.0299000 |
| 2021-06-05 | $0.0143800 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-06-06 | $0.0278700 | $0.0277900 | $0.0279200 | $0.0277600 |
| 2021-06-08 | $0.0131000 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2021-06-09 | $0.0130300 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2021-06-10 | $0.0276700 | $0.0275600 | $0.0278100 | $0.0275500 |
| 2021-06-30 | $0.0140000 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2021-07-01 | $0.0241300 | $0.0240300 | $0.0241400 | $0.0240100 |
| 2021-07-02 | $0.0130800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2021-07-03 | $0.0131800 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-07-04 | $0.0236100 | $0.0236200 | $0.0236500 | $0.0235800 |
| 2021-07-05 | $0.0137600 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-07-06 | $0.0232900 | $0.0233700 | $0.0233900 | $0.0232700 |
| 2021-07-07 | $0.0133500 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-07-08 | $0.0245600 | $0.0245800 | $0.0246400 | $0.0244900 |
| 2021-07-09 | $0.0128200 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2021-07-10 | $0.0227400 | $0.0227900 | $0.0228000 | $0.0226800 |
| 2021-08-02 | $0.0155500 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-08-03 | $0.0276500 | $0.0275200 | $0.0276500 | $0.0275000 |
| 2021-08-05 | $0.0155000 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2021-08-06 | $0.0299900 | $0.0299100 | $0.0301600 | $0.0299100 |
| 2021-08-09 | $0.0170900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-08-10 | $0.0180500 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-08-11 | $0.0333000 | $0.0333800 | $0.0334300 | $0.0332400 |
| 2021-09-01 | $0.0183900 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2021-09-02 | $0.0190500 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-09-03 | $0.0192200 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2021-09-04 | $0.0417600 | $0.0415500 | $0.0417700 | $0.0415400 |
| 2021-09-05 | $0.0194700 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2021-09-06 | $0.0418900 | $0.0419800 | $0.0420000 | $0.0417800 |
| 2021-09-07 | $0.0205500 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2021-09-08 | $0.0364100 | $0.0360200 | $0.0365700 | $0.0358400 |
| 2021-09-09 | $0.0179700 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-09-10 | $0.0363000 | $0.0363000 | $0.0364700 | $0.0362300 |
| 2021-10-01 | $0.0170900 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2021-10-02 | $0.0350900 | $0.0348000 | $0.0351800 | $0.0347900 |
| 2021-10-05 | $0.0192200 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-10-06 | $0.0372700 | $0.0373000 | $0.0373300 | $0.0371600 |
| 2021-10-07 | $0.0215800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-10-08 | $0.0380300 | $0.0381700 | $0.0381700 | $0.0379100 |
| 2021-10-09 | $0.0210400 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2021-10-10 | $0.0379100 | $0.0377900 | $0.0379100 | $0.0377800 |
| 2021-11-02 | $0.0237700 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2021-11-03 | $0.0486900 | $0.0485500 | $0.0487900 | $0.0485500 |
| 2021-11-04 | $0.0245400 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2021-11-05 | $0.0239600 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-11-06 | $0.0474900 | $0.0473800 | $0.0474900 | $0.0473200 |
| 2021-11-08 | $0.0246900 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2021-11-09 | $0.0510 | $0.0509 | $0.0510 | $0.0507 |
| 2021-11-30 | $0.0225600 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-12-01 | $0.0490900 | $0.0494800 | $0.0495000 | $0.0488300 |
| 2021-12-05 | $0.0192000 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-12-06 | $0.0445300 | $0.0443300 | $0.0446100 | $0.0442400 |
| 2021-12-07 | $0.0197200 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-12-08 | $0.0456800 | $0.0456500 | $0.0457700 | $0.0454700 |
| 2021-12-10 | $0.0185600 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2021-12-11 | $0.0413600 | $0.0411100 | $0.0415300 | $0.0410600 |
| 2022-01-01 | $0.0180200 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-01-02 | $0.0186200 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-01-03 | $0.0406100 | $0.0404000 | $0.0406100 | $0.0404000 |
| 2022-01-05 | $0.0178700 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-01-06 | $0.0169400 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-01-07 | $0.0168100 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-01-08 | $0.0162000 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2022-01-09 | $0.0162600 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2022-01-10 | $0.0334000 | $0.0333700 | $0.0334900 | $0.0333100 |
| 2022-01-31 | $0.0147800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-02-01 | $0.0150100 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2022-02-02 | $0.0295800 | $0.0296600 | $0.0296900 | $0.0295000 |
| 2022-02-04 | $0.0145600 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2022-02-05 | $0.0317700 | $0.0316900 | $0.0317800 | $0.0315200 |
| 2022-02-09 | $0.0171900 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-02-10 | $0.0173200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-02-11 | $0.0325900 | $0.0325000 | $0.0326100 | $0.0322700 |
Markety
Peculium Crypto Market
| Pair | Wymień |
|---|---|
| PCL/ETH | ethermium |
| PCL/BTC | hitbtc |
| PCL/ETH | hitbtc |
| PCL/ETH | idex |
Description
Peculium Crypto ICO Description
Peculim is a savings platform that will leverage the Ethereum blockchain, Automated Machine Learning and Artificial Intelligence (AML-AI) to forecast the cryptocurrency market movements and provide products with varying degrees of autonomy over the cryptocurrencies management. The platform will feature risk management algorithms and smart contracts.
Technologia
Peculium Crypto Technology
Sorry, detailed technology about Peculium is not currently available
Cechy
Peculium Crypto Features
Sorry, detailed features about Peculium is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.