PMNT Coin Values PMNT
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116798
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116798
MarketyPaymon Crypto Coin Rank 2056
Strona
611,226,584 PMNT
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Paymon
Paymon valuesUSD Cena $ 0.0001
$ 0.0001
Paymon BTC Cena 0.00000000
0.00000000
Paymon Ostatnie 24h $ 0
$ 0
Paymon Kapitalizacja $ 41,120
$ 41,120
Ostatnie 24h
0 BTC 1 H
0.67 %
24 H
1.56 %
7 d
1483.01 %
Cena Paymon aktualnie wynosi
0.0001
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000000
BTC. Obecnie jest 2 łacznie jednostek tej kryptowaluty w obrocie na rynku. Paymon Zmiana ceny waha się obecnie w granicach 1.56 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Paymon sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Paymon's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
PMNT Wykresy
Paymon Cena Wykresy
PMNT Wysokie/niskie wykresy cen
Paymon Cena Wysokie/niskie wykresy cen
Dane historyczne
Paymon Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-06-11 | $0.0033190 | $0.0033750 | $0.0035810 | $0.0033750 |
| 2018-06-12 | $0.0033750 | $0.0030160 | $0.0034100 | $0.0028190 |
| 2018-06-13 | $0.0030160 | $0.0033450 | $0.0033450 | $0.0025240 |
| 2018-06-14 | $0.0033450 | $0.0036540 | $0.0038530 | $0.0031890 |
| 2018-06-15 | $0.0036540 | $0.0033260 | $0.0035820 | $0.0031980 |
| 2018-06-16 | $0.0033260 | $0.0029910 | $0.0035120 | $0.0028610 |
| 2018-06-17 | $0.0029910 | $0.0025830 | $0.0030350 | $0.0025830 |
| 2018-06-18 | $0.0025830 | $0.0030890 | $0.0031560 | $0.0026860 |
| 2018-06-19 | $0.0030890 | $0.0025620 | $0.0031010 | $0.0022920 |
| 2018-06-20 | $0.0025620 | $0.0027050 | $0.0028400 | $0.0024340 |
| 2018-06-21 | $0.0027050 | $0.0030910 | $0.0032930 | $0.0024190 |
| 2018-06-22 | $0.0030910 | $0.0021180 | $0.0027840 | $0.0021180 |
| 2018-06-23 | $0.0021180 | $0.0021580 | $0.0024050 | $0.0020350 |
| 2018-06-24 | $0.0021580 | $0.0026480 | $0.0026480 | $0.0021550 |
| 2018-06-25 | $0.0026480 | $0.0020660 | $0.0026920 | $0.0018780 |
| 2018-06-26 | $0.0020660 | $0.0016440 | $0.0020090 | $0.0016440 |
| 2018-06-27 | $0.0016450 | $0.0018420 | $0.0020270 | $0.0016580 |
| 2018-06-28 | $0.0018420 | $0.0019960 | $0.0024070 | $0.0017030 |
| 2018-06-29 | $0.0019960 | $0.0024820 | $0.005397 | $0.0021090 |
| 2018-06-30 | $0.0024820 | $0.0028730 | $0.0031290 | $0.0022990 |
| 2018-07-01 | $0.0028730 | $0.0037400 | $0.0043740 | $0.0027260 |
| 2018-07-02 | $0.0037420 | $0.0034400 | $0.0047630 | $0.0034400 |
| 2018-07-03 | $0.0034410 | $0.0042310 | $0.0044270 | $0.0033850 |
| 2018-07-04 | $0.0042300 | $0.0039540 | $0.0045470 | $0.0034270 |
| 2018-07-05 | $0.0039540 | $0.0033330 | $0.0039210 | $0.0031370 |
| 2018-07-06 | $0.0033330 | $0.0029710 | $0.0036310 | $0.0025750 |
| 2018-07-07 | $0.0029710 | $0.0027710 | $0.0030410 | $0.0026360 |
| 2018-07-08 | $0.0027710 | $0.0028840 | $0.0030850 | $0.0026830 |
| 2018-07-09 | $0.0028840 | $0.0032680 | $0.0036680 | $0.0028680 |
| 2018-07-10 | $0.0032680 | $0.0029640 | $0.0030900 | $0.0029010 |
| 2018-07-11 | $0.0029640 | $0.0033250 | $0.0034530 | $0.0029410 |
| 2018-07-12 | $0.0033250 | $0.0029390 | $0.0033140 | $0.0028770 |
| 2018-07-13 | $0.0029390 | $0.0028660 | $0.0031150 | $0.0028030 |
| 2018-07-14 | $0.0028660 | $0.0028840 | $0.0030090 | $0.0028840 |
| 2018-07-15 | $0.0028830 | $0.0026730 | $0.0029280 | $0.0026730 |
| 2018-07-16 | $0.0026730 | $0.0028310 | $0.0029660 | $0.0026960 |
| 2018-07-17 | $0.0028310 | $0.0030040 | $0.0031500 | $0.0026380 |
| 2018-07-18 | $0.0030040 | $0.0025840 | $0.0031010 | $0.0022150 |
| 2018-07-19 | $0.0025840 | $0.0023930 | $0.0027670 | $0.0022430 |
| 2018-07-20 | $0.0023930 | $0.0021270 | $0.0025670 | $0.0021270 |
| 2018-07-21 | $0.0021270 | $0.0023700 | $0.0024440 | $0.0017030 |
| 2018-07-22 | $0.0023700 | $0.0022200 | $0.0024420 | $0.0020720 |
| 2018-07-23 | $0.0022200 | $0.0022380 | $0.0026240 | $0.0019300 |
| 2018-07-24 | $0.0022380 | $0.0021830 | $0.0025190 | $0.0020990 |
| 2018-07-25 | $0.0021830 | $0.0020430 | $0.0023690 | $0.0020430 |
| 2018-07-26 | $0.0020430 | $0.0019050 | $0.0021430 | $0.0019050 |
| 2018-07-27 | $0.0019050 | $0.0020460 | $0.0024550 | $0.0018000 |
| 2018-07-28 | $0.0022090 | $0.0023050 | $0.0031280 | $0.0022220 |
| 2018-07-29 | $0.0023050 | $0.0021360 | $0.0024650 | $0.0018900 |
| 2018-07-30 | $0.0021360 | $0.0022080 | $0.0025350 | $0.0020440 |
| 2018-07-31 | $0.0022080 | $0.0018560 | $0.0021660 | $0.0016240 |
| 2018-08-01 | $0.0018570 | $0.0019030 | $0.0019030 | $0.0015980 |
| 2018-08-02 | $0.0019030 | $0.0015080 | $0.0020360 | $0.0015080 |
| 2018-08-03 | $0.0015080 | $0.0014840 | $0.0017800 | $0.0013350 |
| 2018-08-04 | $0.0014840 | $0.0014040 | $0.0016840 | $0.0014040 |
| 2018-08-05 | $0.0014040 | $0.0013380 | $0.0014790 | $0.0013380 |
| 2018-08-06 | $0.0013380 | $0.0017360 | $0.0019450 | $0.0012500 |
| 2018-08-07 | $0.0017360 | $0.0015460 | $0.0017480 | $0.0014120 |
| 2018-08-08 | $0.0015460 | $0.0013200 | $0.0015080 | $0.0013200 |
| 2018-08-09 | $0.0013200 | $0.0015050 | $0.0017670 | $0.0013090 |
| 2018-08-10 | $0.0015050 | $0.0012310 | $0.0014150 | $0.0012310 |
| 2018-08-11 | $0.0012310 | $0.0013110 | $0.0013730 | $0.0012490 |
| 2018-08-12 | $0.0013110 | $0.0012010 | $0.0015810 | $0.0012010 |
| 2018-08-13 | $0.0012010 | $0.0011270 | $0.0013150 | $0.0011270 |
| 2018-08-14 | $0.0011270 | $0.0011160 | $0.0011780 | $0.0008680 |
| 2018-08-15 | $0.0011160 | $0.0010040 | $0.0011920 | $0.0008780 |
| 2018-08-16 | $0.0010040 | $0.0010120 | $0.0010120 | $0.0008850 |
| 2018-08-17 | $0.0010120 | $0.0011200 | $0.0013840 | $0.0009230 |
| 2018-08-18 | $0.0011210 | $0.0009610 | $0.0010890 | $0.0008970 |
| 2018-08-19 | $0.0009610 | $0.0009750 | $0.0011050 | $0.0009100 |
| 2018-08-20 | $0.0009750 | $0.0010660 | $0.0011290 | $0.0009400 |
| 2018-08-21 | $0.0010660 | $0.0009090 | $0.0011030 | $0.0009090 |
| 2018-08-22 | $0.0009090 | $0.0008910 | $0.0009550 | $0.0008910 |
| 2018-08-23 | $0.0008910 | $0.0009160 | $0.0009810 | $0.0009160 |
| 2018-08-24 | $0.0009160 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-08-25 | $0.0009390 | $0.0009450 | $0.0010120 | $0.0009450 |
| 2018-08-26 | $0.0009450 | $0.0008740 | $0.0009410 | $0.0008740 |
| 2018-08-27 | $0.0008740 | $0.0007610 | $0.0008990 | $0.0007610 |
| 2018-08-28 | $0.0007610 | $0.0007090 | $0.0009220 | $0.0006380 |
| 2018-08-29 | $0.0007090 | $0.0007760 | $0.0009170 | $0.0007050 |
| 2018-08-30 | $0.0007760 | $0.0007000 | $0.0008400 | $0.0007000 |
| 2018-08-31 | $0.0007000 | $0.0007730 | $0.0009140 | $0.0007030 |
| 2018-09-01 | $0.0007730 | $0.0007200 | $0.0007920 | $0.0006480 |
| 2018-09-02 | $0.0007200 | $0.0008760 | $0.0008760 | $0.0007300 |
| 2018-09-03 | $0.0008760 | $0.0007270 | $0.0009450 | $0.0007270 |
| 2018-09-04 | $0.0007270 | $0.0007370 | $0.0008840 | $0.0007370 |
| 2018-09-05 | $0.0007370 | $0.0006700 | $0.0006700 | $0.0006040 |
| 2018-09-06 | $0.0006700 | $0.0006520 | $0.0006520 | $0.0005860 |
| 2018-09-07 | $0.0006520 | $0.0006410 | $0.0007050 | $0.0006410 |
| 2018-09-08 | $0.0006410 | $0.0006200 | $0.0006820 | $0.0006200 |
| 2018-09-09 | $0.0006200 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2018-09-10 | $0.0006250 | $0.0006960 | $0.0006960 | $0.0006320 |
| 2018-09-11 | $0.0006960 | $0.0006300 | $0.0006920 | $0.0006300 |
| 2018-09-12 | $0.0006300 | $0.0006340 | $0.0006340 | $0.0005700 |
| 2018-09-13 | $0.0006340 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-09-14 | $0.0006490 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-09-15 | $0.0006480 | $0.0006520 | $0.0007170 | $0.0006520 |
| 2018-09-16 | $0.0006520 | $0.0006500 | $0.0007150 | $0.0006500 |
| 2018-09-17 | $0.0006500 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2018-09-18 | $0.0006260 | $0.0005710 | $0.0006350 | $0.0005710 |
| 2018-09-19 | $0.0005710 | $0.0006400 | $0.0008320 | $0.0005760 |
| 2018-09-20 | $0.0006400 | $0.0007160 | $0.0007810 | $0.0006510 |
| 2018-09-21 | $0.0007160 | $0.0006760 | $0.0008110 | $0.0006760 |
| 2018-09-22 | $0.0006760 | $0.0008060 | $0.0008060 | $0.0006720 |
| 2018-09-23 | $0.0008060 | $0.0009380 | $0.0009380 | $0.0007370 |
| 2018-09-24 | $0.0009380 | $0.0008560 | $0.0013170 | $0.0007900 |
| 2018-09-25 | $0.0008560 | $0.0010300 | $0.0010300 | $0.0008370 |
| 2018-09-26 | $0.0010300 | $0.0009690 | $0.0012930 | $0.0008400 |
| 2018-09-27 | $0.0009690 | $0.0010700 | $0.0012040 | $0.0009360 |
| 2018-09-28 | $0.0010700 | $0.0009290 | $0.0011280 | $0.0009290 |
| 2018-09-29 | $0.0009290 | $0.0009240 | $0.0010570 | $0.0009240 |
| 2018-09-30 | $0.0009240 | $0.0009270 | $0.0009270 | $0.0008610 |
| 2018-10-01 | $0.0009270 | $0.0008570 | $0.0011210 | $0.0007250 |
| 2018-10-02 | $0.0008570 | $0.0008480 | $0.0009790 | $0.0008480 |
| 2018-10-03 | $0.0008480 | $0.0008440 | $0.0009090 | $0.0008440 |
| 2018-10-04 | $0.0008440 | $0.0008550 | $0.0009210 | $0.0008550 |
| 2018-10-05 | $0.0008550 | $0.0009290 | $0.0009950 | $0.0007960 |
| 2018-10-06 | $0.0009290 | $0.0009230 | $0.0009230 | $0.0008570 |
| 2018-10-07 | $0.0009230 | $0.0009240 | $0.0010560 | $0.0008580 |
| 2018-10-08 | $0.0009240 | $0.0009310 | $0.0009970 | $0.0008640 |
| 2018-10-09 | $0.0009310 | $0.0009280 | $0.0009280 | $0.0008620 |
| 2018-10-10 | $0.0009280 | $0.0009210 | $0.0009210 | $0.0008560 |
| 2018-10-11 | $0.0009210 | $0.0008690 | $0.0011180 | $0.0008070 |
| 2018-10-12 | $0.0008690 | $0.0008750 | $0.0010000 | $0.0008130 |
| 2018-10-13 | $0.0008130 | $0.0008770 | $0.0009400 | $0.0008150 |
| 2018-10-14 | $0.0008770 | $0.0008790 | $0.0008790 | $0.0008160 |
| 2018-10-15 | $0.0008790 | $0.0009260 | $0.0009260 | $0.0008600 |
| 2018-10-16 | $0.0009260 | $0.0007900 | $0.0009220 | $0.0007900 |
| 2018-10-17 | $0.0007900 | $0.0009200 | $0.0009200 | $0.0007890 |
| 2018-10-18 | $0.0009210 | $0.0009730 | $0.0009730 | $0.0008440 |
| 2018-10-19 | $0.0009730 | $0.0009060 | $0.0009700 | $0.0009060 |
| 2018-10-20 | $0.0009060 | $0.0009090 | $0.0009090 | $0.0008440 |
| 2018-10-21 | $0.0009090 | $0.0009110 | $0.0009110 | $0.0008460 |
| 2018-10-22 | $0.0009110 | $0.0008430 | $0.0009080 | $0.0008430 |
| 2018-10-23 | $0.0008430 | $0.0008410 | $0.0009060 | $0.0008410 |
| 2018-10-24 | $0.0008410 | $0.0007120 | $0.0008420 | $0.0007120 |
| 2018-10-25 | $0.0007120 | $0.0007760 | $0.0009050 | $0.0007110 |
| 2018-10-26 | $0.0007760 | $0.0007100 | $0.0007750 | $0.0007100 |
| 2018-10-27 | $0.0007100 | $0.0007120 | $0.0007760 | $0.0006470 |
| 2018-10-28 | $0.0007120 | $0.0007760 | $0.0008410 | $0.0007120 |
| 2018-10-29 | $0.0007760 | $0.0006940 | $0.0008210 | $0.0006940 |
| 2018-10-30 | $0.0006950 | $0.0008200 | $0.0008830 | $0.0006940 |
| 2018-10-31 | $0.0008200 | $0.0007610 | $0.0008240 | $0.0006980 |
| 2018-11-01 | $0.0007610 | $0.0007020 | $0.0008300 | $0.0007020 |
| 2018-11-02 | $0.0007020 | $0.0007030 | $0.0008310 | $0.0007030 |
| 2018-11-03 | $0.0007030 | $0.0007650 | $0.0007650 | $0.0007010 |
| 2018-11-04 | $0.0007650 | $0.0007760 | $0.0008410 | $0.0007760 |
| 2018-11-05 | $0.0007760 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2018-11-06 | $0.0007720 | $0.0009070 | $0.0009070 | $0.0007780 |
| 2018-11-07 | $0.0009070 | $0.0010450 | $0.0013060 | $0.0008490 |
| 2018-11-08 | $0.0010450 | $0.0008380 | $0.0010960 | $0.0008380 |
| 2018-11-09 | $0.0008380 | $0.0008290 | $0.0008930 | $0.0008290 |
| 2018-11-10 | $0.0008290 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2018-11-11 | $0.0008320 | $0.0008970 | $0.0009610 | $0.0008330 |
| 2018-11-12 | $0.0008970 | $0.0008920 | $0.0009560 | $0.0008920 |
| 2018-11-13 | $0.0008920 | $0.0008240 | $0.0009510 | $0.0007610 |
| 2018-11-14 | $0.0008240 | $0.0006890 | $0.0008040 | $0.0006890 |
| 2018-11-15 | $0.0006890 | $0.0006780 | $0.0006780 | $0.0006210 |
| 2018-11-16 | $0.0006780 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-11-17 | $0.0006700 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2018-11-18 | $0.0006680 | $0.0006740 | $0.0006740 | $0.0006180 |
| 2018-11-19 | $0.0006740 | $0.0005290 | $0.0005770 | $0.0005290 |
| 2018-11-20 | $0.0005290 | $0.0004890 | $0.0004890 | $0.0004000 |
| 2018-11-21 | $0.0004890 | $0.0005510 | $0.0005510 | $0.0004130 |
| 2018-11-22 | $0.0005510 | $0.0004750 | $0.0005180 | $0.0004320 |
| 2018-11-23 | $0.0004750 | $0.0004340 | $0.0004780 | $0.0004340 |
| 2018-11-24 | $0.0004340 | $0.0004240 | $0.0004240 | $0.0003850 |
| 2018-11-25 | $0.0004240 | $0.0004400 | $0.0006010 | $0.0004000 |
| 2018-11-26 | $0.0004400 | $0.0004540 | $0.0005300 | $0.0003780 |
| 2018-11-27 | $0.0004540 | $0.0004970 | $0.0004970 | $0.0003820 |
| 2018-11-28 | $0.0004970 | $0.0004690 | $0.0005540 | $0.0004690 |
| 2018-11-29 | $0.0004690 | $0.0004720 | $0.0005570 | $0.0004720 |
| 2018-11-30 | $0.0004720 | $0.0005210 | $0.0005210 | $0.0004410 |
| 2018-12-01 | $0.0005210 | $0.0005040 | $0.0005460 | $0.0005040 |
| 2018-12-02 | $0.0005040 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2018-12-03 | $0.0004970 | $0.0004650 | $0.0005420 | $0.0004260 |
| 2018-12-04 | $0.0004650 | $0.0005130 | $0.0005130 | $0.0004740 |
| 2018-12-05 | $0.0005130 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2018-12-06 | $0.0004860 | $0.0003830 | $0.0004530 | $0.0003830 |
| 2018-12-07 | $0.0003830 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-12-08 | $0.0003760 | $0.0004150 | $0.0004150 | $0.0003810 |
| 2018-12-09 | $0.0004150 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2018-12-10 | $0.0004310 | $0.0004510 | $0.0004850 | $0.0003810 |
| 2018-12-11 | $0.0004510 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2018-12-12 | $0.0004420 | $0.0004880 | $0.0004880 | $0.0003830 |
| 2018-12-13 | $0.0004880 | $0.0004300 | $0.0004630 | $0.0004300 |
| 2018-12-14 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2018-12-15 | $0.0004210 | $0.0004530 | $0.0004530 | $0.0004200 |
| 2018-12-16 | $0.0004530 | $0.0003910 | $0.0004560 | $0.0003910 |
| 2018-12-17 | $0.0003910 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2018-12-18 | $0.0004260 | $0.0004460 | $0.0004830 | $0.0004460 |
| 2018-12-19 | $0.0004460 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-12-20 | $0.0004480 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2018-12-21 | $0.0004960 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2018-12-22 | $0.0004680 | $0.0004450 | $0.0004850 | $0.0004040 |
| 2018-12-23 | $0.0004450 | $0.0004810 | $0.0005210 | $0.0004410 |
| 2018-12-24 | $0.0004810 | $0.0005310 | $0.0005310 | $0.0004900 |
| 2018-12-25 | $0.0005310 | $0.0004980 | $0.0004980 | $0.0004600 |
| 2018-12-26 | $0.0004980 | $0.0004620 | $0.0005000 | $0.0004620 |
| 2018-12-27 | $0.0004620 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-12-28 | $0.0004380 | $0.0005130 | $0.0005130 | $0.0004740 |
| 2018-12-29 | $0.0005130 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2018-12-30 | $0.0004940 | $0.0005460 | $0.0005460 | $0.0004680 |
| 2018-12-31 | $0.0005460 | $0.0004870 | $0.0005620 | $0.0004870 |
| 2019-01-01 | $0.0004870 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-01-02 | $0.0005040 | $0.0005540 | $0.0005540 | $0.0005150 |
| 2019-01-03 | $0.0005540 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-01-04 | $0.0005370 | $0.0005040 | $0.0005420 | $0.0004650 |
| 2019-01-05 | $0.0005040 | $0.0005400 | $0.0005400 | $0.0005010 |
| 2019-01-06 | $0.0005400 | $0.0005330 | $0.0005740 | $0.0004510 |
| 2019-01-07 | $0.0005330 | $0.0006080 | $0.0006080 | $0.0004860 |
| 2019-01-08 | $0.0006080 | $0.0005250 | $0.0006060 | $0.0005250 |
| 2019-01-09 | $0.0005250 | $0.0005260 | $0.0005670 | $0.0005260 |
| 2019-01-10 | $0.0005260 | $0.0004400 | $0.0004770 | $0.0004400 |
| 2019-01-11 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-01-12 | $0.0004400 | $0.0004760 | $0.0004760 | $0.0004400 |
| 2019-01-13 | $0.0004760 | $0.0004260 | $0.0004620 | $0.0004260 |
| 2019-01-14 | $0.0004260 | $0.0004440 | $0.0005180 | $0.0004440 |
| 2019-01-15 | $0.0004440 | $0.0005070 | $0.0005070 | $0.0004340 |
| 2019-01-16 | $0.0005070 | $0.0005470 | $0.0005470 | $0.0004740 |
| 2019-01-17 | $0.0005470 | $0.0005530 | $0.0006260 | $0.0005530 |
| 2019-01-18 | $0.0005530 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-01-19 | $0.0005470 | $0.0005600 | $0.0006340 | $0.0005220 |
| 2019-01-20 | $0.0005600 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-01-21 | $0.0005350 | $0.0005360 | $0.0005720 | $0.0005360 |
| 2019-01-22 | $0.0005360 | $0.0006120 | $0.0006480 | $0.0005400 |
| 2019-01-23 | $0.0006120 | $0.0006070 | $0.0006430 | $0.0005720 |
| 2019-01-24 | $0.0006070 | $0.0005040 | $0.0006120 | $0.0005040 |
| 2019-01-25 | $0.0005040 | $0.0005020 | $0.0005730 | $0.0005020 |
| 2019-01-26 | $0.0005020 | $0.0005400 | $0.0005400 | $0.0005040 |
| 2019-01-27 | $0.0005400 | $0.0005350 | $0.0005350 | $0.0004990 |
| 2019-01-28 | $0.0005350 | $0.0005180 | $0.0005520 | $0.0005180 |
| 2019-01-29 | $0.0005180 | $0.0006150 | $0.0006150 | $0.0005130 |
| 2019-01-30 | $0.0006150 | $0.0005200 | $0.0006240 | $0.0004850 |
| 2019-01-31 | $0.0005200 | $0.0005840 | $0.0005840 | $0.0005150 |
| 2019-02-01 | $0.0005840 | $0.0006230 | $0.0006920 | $0.0005880 |
| 2019-02-02 | $0.0006230 | $0.0005960 | $0.0006320 | $0.0005960 |
| 2019-02-03 | $0.0005960 | $0.0005860 | $0.0006550 | $0.0005860 |
| 2019-02-04 | $0.0005860 | $0.0006860 | $0.0009950 | $0.0005830 |
| 2019-02-05 | $0.0006860 | $0.0007240 | $0.0009310 | $0.0006210 |
| 2019-02-06 | $0.0007240 | $0.0007810 | $0.0008150 | $0.0006790 |
| 2019-02-07 | $0.0007810 | $0.0008100 | $0.0008780 | $0.0007090 |
| 2019-02-08 | $0.0008100 | $0.0006590 | $0.0008780 | $0.0006220 |
| 2019-02-09 | $0.0006590 | $0.0008760 | $0.0008760 | $0.0006570 |
| 2019-02-10 | $0.0008760 | $0.0007000 | $0.0008840 | $0.0006630 |
| 2019-02-11 | $0.0007000 | $0.0006500 | $0.0007220 | $0.0006140 |
| 2019-02-12 | $0.0006500 | $0.0006510 | $0.0007240 | $0.0006510 |
| 2019-02-13 | $0.0006510 | $0.0006490 | $0.0007930 | $0.0006490 |
| 2019-02-14 | $0.0006490 | $0.0006820 | $0.0007180 | $0.0006460 |
| 2019-02-15 | $0.0006820 | $0.0007190 | $0.0007910 | $0.0006470 |
| 2019-02-16 | $0.0007190 | $0.0007230 | $0.0007600 | $0.0007230 |
| 2019-02-17 | $0.0007230 | $0.0006980 | $0.0007710 | $0.0006610 |
| 2019-02-18 | $0.0006980 | $0.0007430 | $0.0007820 | $0.0007040 |
| 2019-02-19 | $0.0007430 | $0.0007060 | $0.0007850 | $0.0007060 |
| 2019-02-20 | $0.0007060 | $0.0007150 | $0.0007550 | $0.0006760 |
| 2019-02-21 | $0.0007150 | $0.0007870 | $0.0008270 | $0.0006300 |
| 2019-02-22 | $0.0007870 | $0.0008360 | $0.0009160 | $0.0007570 |
| 2019-02-23 | $0.0008360 | $0.0007470 | $0.0010370 | $0.0007470 |
| 2019-02-24 | $0.0007470 | $0.0006410 | $0.0006790 | $0.0006410 |
| 2019-02-25 | $0.0006410 | $0.0005770 | $0.0006920 | $0.0005770 |
| 2019-02-26 | $0.0005770 | $0.0005340 | $0.0006110 | $0.0004580 |
| 2019-02-27 | $0.0005340 | $0.0004980 | $0.0005360 | $0.0004980 |
| 2019-02-28 | $0.0004980 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-03-01 | $0.0004970 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-03-02 | $0.0004980 | $0.0005380 | $0.0005380 | $0.0005000 |
| 2019-03-03 | $0.0005380 | $0.0005340 | $0.0006100 | $0.0005340 |
| 2019-03-04 | $0.0005340 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-03-05 | $0.0005220 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-03-06 | $0.0005420 | $0.0004260 | $0.0005420 | $0.0004260 |
| 2019-03-07 | $0.0004260 | $0.0006210 | $0.0006990 | $0.0004270 |
| 2019-03-08 | $0.0006210 | $0.0005030 | $0.0006190 | $0.0004260 |
| 2019-03-09 | $0.0005030 | $0.0003950 | $0.0005130 | $0.0003550 |
| 2019-03-10 | $0.0003950 | $0.0004320 | $0.0004320 | $0.0003930 |
| 2019-03-11 | $0.0004320 | $0.0003880 | $0.0004260 | $0.0003880 |
| 2019-03-12 | $0.0003880 | $0.0003890 | $0.0004280 | $0.0003500 |
| 2019-03-13 | $0.0003890 | $0.0003490 | $0.0003880 | $0.0003100 |
| 2019-03-14 | $0.0003490 | $0.0003880 | $0.0006210 | $0.0003490 |
| 2019-03-15 | $0.0003880 | $0.0004320 | $0.0005890 | $0.0003530 |
| 2019-03-16 | $0.0004320 | $0.0004030 | $0.0004830 | $0.0004030 |
| 2019-03-17 | $0.0004030 | $0.0004000 | $0.0004400 | $0.0003600 |
| 2019-03-18 | $0.0004000 | $0.0003590 | $0.0003990 | $0.0003590 |
| 2019-03-19 | $0.0003590 | $0.0004020 | $0.0004830 | $0.0003620 |
| 2019-03-20 | $0.0004020 | $0.0003240 | $0.0004870 | $0.0003240 |
| 2019-03-21 | $0.0003240 | $0.0003600 | $0.0004400 | $0.0002800 |
| 2019-03-22 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-03-23 | $0.0003600 | $0.0003610 | $0.0004010 | $0.0003210 |
| 2019-03-24 | $0.0003610 | $0.0003200 | $0.0003600 | $0.0002800 |
| 2019-03-25 | $0.0003200 | $0.0003530 | $0.0003920 | $0.0002360 |
| 2019-03-26 | $0.0003530 | $0.0003550 | $0.0003550 | $0.0003150 |
| 2019-03-27 | $0.0003550 | $0.0003240 | $0.0003640 | $0.0003240 |
| 2019-03-28 | $0.0003240 | $0.0003230 | $0.0003630 | $0.0002830 |
| 2019-03-29 | $0.0003230 | $0.0003290 | $0.0003290 | $0.0001640 |
| 2019-03-30 | $0.0003290 | $0.0003710 | $0.0003710 | $0.0003300 |
| 2019-03-31 | $0.0003710 | $0.0003290 | $0.0003700 | $0.0003290 |
| 2019-04-01 | $0.0003290 | $0.0003320 | $0.0003740 | $0.0003320 |
| 2019-04-02 | $0.0003320 | $0.0002940 | $0.0004420 | $0.0002940 |
| 2019-04-03 | $0.0002940 | $0.0002490 | $0.0003480 | $0.0001990 |
| 2019-04-04 | $0.0002490 | $0.0002950 | $0.0002950 | $0.0002460 |
| 2019-04-05 | $0.0002950 | $0.0003030 | $0.0003030 | $0.0002520 |
| 2019-04-06 | $0.0003030 | $0.0002530 | $0.0003030 | $0.0002020 |
| 2019-04-07 | $0.0002530 | $0.0003120 | $0.0003120 | $0.0002600 |
| 2019-04-08 | $0.0003120 | $0.0003180 | $0.0003180 | $0.0002650 |
| 2019-04-09 | $0.0003180 | $0.0003120 | $0.0003640 | $0.0003120 |
| 2019-04-10 | $0.0003120 | $0.0003190 | $0.0003720 | $0.0003190 |
| 2019-04-11 | $0.0003190 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-04-12 | $0.0003030 | $0.0003050 | $0.0003560 | $0.0003050 |
| 2019-04-13 | $0.0003050 | $0.0003560 | $0.0003560 | $0.0003050 |
| 2019-04-14 | $0.0003560 | $0.0003620 | $0.0003620 | $0.0003100 |
| 2019-04-15 | $0.0003620 | $0.0003020 | $0.0003530 | $0.0003020 |
| 2019-04-16 | $0.0003020 | $0.0002610 | $0.0003130 | $0.0002080 |
| 2019-04-17 | $0.0002610 | $0.0002620 | $0.0003140 | $0.0002100 |
| 2019-04-18 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002120 |
| 2019-04-19 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-04-20 | $0.0002650 | $0.0002130 | $0.0002660 | $0.0002130 |
| 2019-04-21 | $0.0002130 | $0.0002120 | $0.0002650 | $0.0002120 |
| 2019-04-22 | $0.0002120 | $0.0002700 | $0.0002700 | $0.0002160 |
| 2019-04-23 | $0.0002700 | $0.0002220 | $0.0002770 | $0.0001110 |
| 2019-04-24 | $0.0002220 | $0.0001640 | $0.0002180 | $0.0001640 |
| 2019-04-25 | $0.0001640 | $0.0001550 | $0.0002580 | $0.0001550 |
| 2019-04-26 | $0.0001550 | $0.0002090 | $0.0002090 | $0.0001570 |
| 2019-04-27 | $0.0002090 | $0.0002090 | $0.0002620 | $0.0002090 |
| 2019-04-28 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-04-29 | $0.0002110 | $0.0002100 | $0.0002620 | $0.0002100 |
| 2019-04-30 | $0.0002100 | $0.0002140 | $0.0002680 | $0.0002140 |
| 2019-05-01 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-05-02 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0001650 |
| 2019-05-03 | $0.0002200 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-05-04 | $0.0002300 | $0.0002340 | $0.0002340 | $0.0001750 |
| 2019-05-05 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0001740 |
| 2019-05-06 | $0.0002320 | $0.0001720 | $0.0002300 | $0.0001150 |
| 2019-05-07 | $0.0001720 | $0.0001160 | $0.0001750 | $0.0001160 |
| 2019-05-08 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-05-09 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-05-10 | $0.0001230 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-05-11 | $0.0001270 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-05-12 | $0.0001440 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-13 | $0.0001400 | $0.0001560 | $0.0003900 | $0.0001560 |
| 2019-05-14 | $0.0001560 | $0.0001600 | $0.0002390 | $0.0001600 |
| 2019-05-15 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-05-16 | $0.0001640 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-05-17 | $0.0001580 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-05-18 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-05-19 | $0.0001450 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-05-20 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-21 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-05-22 | $0.0001590 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-05-23 | $0.0001520 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-05-24 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-25 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-05-26 | $0.0001610 | $0.0000870 | $0.0001740 | $0.0000870 |
| 2019-05-27 | $0.0000870 | $0.0001760 | $0.0001760 | $0.0000880 |
| 2019-05-28 | $0.0001760 | $0.0000870 | $0.0001740 | $0.0000870 |
| 2019-05-29 | $0.0000870 | $0.0001730 | $0.0001730 | $0.0000870 |
| 2019-05-30 | $0.0001730 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-05-31 | $0.0001660 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-06-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-06-02 | $0.0001710 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-06-03 | $0.0001750 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-06-04 | $0.0001620 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-06-05 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-06-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0000780 |
| 2019-06-07 | $0.0001560 | $0.0000800 | $0.0001600 | $0.0000640 |
| 2019-06-08 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-09 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000690 |
| 2019-06-10 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000720 |
| 2019-06-11 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-12 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-14 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-15 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-06-16 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-06-17 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-18 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-06-19 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-20 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-06-21 | $0.0000950 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-22 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-06-23 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-06-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-25 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-26 | $0.0001170 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-06-27 | $0.0001290 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-28 | $0.0001120 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-06-29 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-06-30 | $0.0001190 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-02 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-03 | $0.0001080 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-07-04 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-05 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-06 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-07 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-08 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-07-09 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-07-10 | $0.0001260 | $0.0001090 | $0.0001210 | $0.0000240 |
| 2019-07-11 | $0.0001090 | $0.0001020 | $0.0001130 | $0.0001020 |
| 2019-07-12 | $0.0001020 | $0.0001180 | $0.0001180 | $0.0000830 |
| 2019-07-13 | $0.0001180 | $0.0001140 | $0.0004550 | $0.0001140 |
| 2019-07-14 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0000920 |
| 2019-07-15 | $0.0001020 | $0.0000980 | $0.0001080 | $0.0000980 |
| 2019-07-16 | $0.0000980 | $0.0000940 | $0.0000940 | $0.0000850 |
| 2019-07-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-07-18 | $0.0000970 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-19 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-20 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-21 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-22 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-07-23 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-24 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-26 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-27 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-07-31 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-01 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-02 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-08-03 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-04 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-08-05 | $0.0001100 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-08-06 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-08-07 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-09 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-11 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-08-12 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-08-13 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-14 | $0.0001090 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-08-15 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-16 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-18 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-19 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-20 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-21 | $0.0001080 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-22 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-23 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-26 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-27 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-28 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-08-29 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-08-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-01 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-09-02 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-03 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-06 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-08 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-09 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-10 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-09-11 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-12 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-15 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-17 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-19 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-20 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-23 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-09-24 | $0.0000970 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-09-25 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-09-26 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-27 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-29 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-30 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-03 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-06 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-10-07 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-11 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-14 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-15 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-16 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-17 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-22 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-10-24 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-25 | $0.0000740 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-26 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-10-27 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-10-28 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-29 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-01 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-03 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-11-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-10 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-11 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-14 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-21 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-22 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-11-25 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-27 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-28 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-29 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-02 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-04 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-05 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-06 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-09 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-10 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-11 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-13 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-16 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-12-17 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-12-18 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-19 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-20 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-21 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-22 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-23 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-25 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-27 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-29 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-30 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-02 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-03 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-01-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-06 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-07 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-08 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-09 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-10 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-11 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-12 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-13 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-01-14 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-16 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-17 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-19 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-20 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-21 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-23 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-25 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-26 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-27 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-28 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-01-29 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-01-30 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-01-31 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-02 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-02-05 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-06 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-09 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-10 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-11 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-02-12 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-13 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-14 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-15 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-17 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-18 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-19 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-20 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-21 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-23 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-24 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0000970 |
Markety
Paymon Crypto Market
| Pair | Wymień |
|---|---|
| PMNT/ETH | ethermium |
| PMNT/BTC | hitbtc |
| PMNT/ETH | idex |
| PMNT/BTC | yobit |
| PMNT/DOGE | yobit |
| PMNT/ETH | yobit |
| PMNT/RUR | yobit |
| PMNT/USD | yobit |
| PMNT/WAVES | yobit |
Description
Paymon Crypto ICO Description
Paymon, with their Directed Acyclic Graph-based platform called Hive, aims to introduce new ways of dealing with most issues of existing cryptocurrencies: the scaling problems, archaic architecture, low speeds, and high transaction fees.
PMNT is an ERC20 utility token that powers the platform.
Technologia
Paymon Crypto Technology
Sorry, detailed technology about Paymon is not currently available
Cechy
Paymon Crypto Features
Sorry, detailed features about Paymon is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.