Paxos Standard Token - Kurs na żywo Paxos Standard Token price and market cap

Paxos Standard Token Crypto Coin Rank 33

Strona

237,127,450 PAX

Ostatnie 24h

27,844 BTC

1 H

0.05 %

24 H

0.14 %

7 d

0.23 %

Cena Paxos Standard Token aktualnie wynosi 1.00 USD, w przeliczeniu na kurs Bitcoin jest to 0.00009812 BTC. Obecnie jest 23,266 łacznie jednostek tej kryptowaluty w obrocie na rynku. Paxos Standard Token Zmiana ceny waha się obecnie w granicach 0.14 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 2.849 M US dollars Paxos Standard Token sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Paxos Standard Token's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Paxos Standard Token

Symbol

PAX

Algorytm

ETH Token

Cena BTC

0.00009812 BTC

BTC Market

23,266 BTC

BTC 24h Vol

27,844 BTC

Dostępna wartość kryptowaluty

237,127,450 PAX

0.05 %

24h

0.14 %

0.23 %

Twitter

Paxos Standard Token

Strona

Paxos Standard Token

PAX Wykresy

PAX Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2018-10-11	$1.14	$0.9683000	$1.15	$0.9533000
2018-10-12	$0.9683000	$1.01	$1.03	$0.9725000
2018-10-13	$1.01	$1.03	$1.04	$1.01
2018-10-14	$1.01	$1.02	$1.06	$1.01
2018-10-15	$1.02	$1.05	$1.15	$0.9576000
2018-10-16	$1.05	$1.02	$1.04	$1.01
2018-10-17	$1.02	$1.02	$1.04	$1.01
2018-10-18	$1.02	$1.02	$1.06	$1.01
2018-10-19	$1.02	$1.01	$1.02	$0.9983000
2018-10-20	$1.01	$1.00	$1.01	$0.9880000
2018-10-21	$1.00	$1.01	$1.03	$1.01
2018-10-22	$1.01	$1.02	$1.03	$1.01
2018-10-23	$1.02	$1.02	$1.02	$0.9987000
2018-10-24	$1.02	$1.00	$1.02	$1.00
2018-10-25	$1.01	$1.01	$1.02	$1.00
2018-10-26	$1.01	$1.01	$1.03	$0.9991000
2018-10-27	$1.01	$1.01	$1.01	$1.00
2018-10-28	$1.01	$1.00	$1.01	$0.9981000
2018-10-29	$1.00	$1.01	$1.05	$0.9994000
2018-10-30	$1.01	$1.01	$1.01	$0.9962000
2018-10-31	$1.01	$0.9968000	$1.01	$0.9696000
2018-11-01	$0.9968000	$1.00	$1.01	$0.9939000
2018-11-02	$0.9974000	$1.00	$1.01	$0.9925000
2018-11-03	$1.00	$1.00	$1.01	$0.9935000
2018-11-04	$1.00	$1.00	$1.04	$0.9436000
2018-11-05	$1.00	$1.01	$1.02	$0.9917000
2018-11-06	$1.01	$1.00	$1.01	$0.9519000
2018-11-07	$1.00	$1.00	$1.03	$0.9945000
2018-11-08	$1.00	$0.9884000	$1.03	$0.9874000
2018-11-09	$0.9884000	$1.01	$1.03	$0.9974000
2018-11-10	$1.01	$1.00	$1.02	$0.9906000
2018-11-11	$1.00	$1.00	$1.01	$0.9771000
2018-11-12	$1.00	$1.01	$1.02	$0.9972000
2018-11-13	$1.01	$1.01	$1.03	$1.01
2018-11-14	$1.01	$1.03	$1.17	$0.9639000
2018-11-15	$1.03	$1.01	$1.04	$0.9411000
2018-11-16	$1.01	$1.01	$1.06	$0.9890000
2018-11-17	$1.01	$1.01	$1.02	$0.9976000
2018-11-18	$1.01	$1.01	$1.03	$0.9917000
2018-11-19	$1.01	$1.01	$1.21	$0.9850000
2018-11-20	$1.01	$1.01	$1.17	$0.9593000
2018-11-21	$1.01	$1.01	$1.03	$0.9181000
2018-11-22	$1.01	$1.01	$1.12	$1.00
2018-11-23	$1.01	$1.01	$1.04	$0.9704000
2018-11-24	$1.01	$0.9978000	$1.14	$0.9701000
2018-11-25	$0.9977000	$1.01	$1.05	$0.8766000
2018-11-26	$1.01	$1.02	$1.12	$0.9813000
2018-11-27	$1.02	$1.04	$1.07	$0.9511000
2018-11-28	$1.01	$1.01	$1.05	$0.9094000
2018-11-29	$1.01	$1.01	$1.07	$0.9807000
2018-11-30	$1.01	$1.01	$1.07	$0.9904000
2018-12-01	$1.01	$1.02	$1.04	$0.9500000
2018-12-02	$1.02	$1.01	$1.06	$1.01
2018-12-03	$1.01	$1.01	$1.08	$0.9848000
2018-12-04	$1.01	$1.00	$1.04	$0.9634000
2018-12-05	$1.00	$0.9890000	$1.07	$0.9854000
2018-12-06	$0.9890000	$0.9721000	$1.12	$0.9680000
2018-12-07	$0.9721000	$1.03	$1.08	$0.9070000
2018-12-08	$1.03	$1.03	$1.12	$0.9592000
2018-12-09	$1.03	$1.04	$1.11	$0.9864000
2018-12-10	$1.04	$1.02	$1.08	$0.9979000
2018-12-11	$1.02	$1.01	$1.06	$0.9834000
2018-12-12	$1.01	$1.02	$1.04	$0.9777000
2018-12-13	$1.02	$1.01	$1.07	$0.9889000
2018-12-14	$1.01	$1.01	$1.05	$0.9884000
2018-12-15	$1.01	$1.01	$1.02	$0.9854000
2018-12-16	$1.01	$1.02	$1.06	$1.00
2018-12-17	$1.02	$1.02	$1.05	$0.9050000
2018-12-18	$1.02	$1.02	$1.03	$0.9248000
2018-12-19	$1.02	$1.01	$1.10	$1.01
2018-12-20	$1.01	$1.02	$1.04	$0.8702000
2018-12-21	$1.02	$1.02	$1.12	$0.9920000
2018-12-22	$1.02	$1.02	$1.02	$0.9246000
2018-12-23	$1.02	$1.01	$1.05	$0.9117000
2018-12-24	$1.01	$1.01	$1.16	$0.9435000
2018-12-25	$1.01	$1.02	$1.10	$0.9636000
2018-12-26	$1.02	$1.02	$1.07	$0.9637000
2018-12-27	$1.02	$1.02	$1.17	$1.00
2018-12-28	$1.02	$1.02	$1.03	$0.8410000
2018-12-29	$1.02	$1.02	$1.12	$1.00
2018-12-30	$1.02	$1.02	$1.03	$0.9509000
2018-12-31	$1.02	$1.02	$1.08	$0.9944000
2019-01-01	$1.02	$1.02	$1.03	$0.9420000
2019-01-02	$1.02	$1.02	$1.04	$0.9227000
2019-01-03	$1.02	$1.02	$1.07	$0.9831000
2019-01-04	$1.02	$1.02	$1.03	$0.9596000
2019-01-05	$1.02	$1.01	$1.06	$1.00
2019-01-06	$1.01	$1.02	$1.05	$0.9640000
2019-01-07	$1.02	$1.01	$1.06	$0.9954000
2019-01-08	$1.01	$1.01	$1.04	$0.9904000
2019-01-09	$1.01	$1.01	$1.06	$1.00
2019-01-10	$1.01	$1.01	$1.21	$0.9802000
2019-01-11	$1.01	$1.01	$1.03	$0.9770000
2019-01-12	$1.01	$1.01	$1.03	$1.00
2019-01-13	$1.01	$1.01	$1.10	$0.9951000
2019-01-14	$1.01	$1.01	$1.04	$0.9080000
2019-01-15	$1.01	$1.01	$1.10	$0.9849000
2019-01-16	$1.01	$1.01	$1.06	$0.9861000
2019-01-17	$1.01	$1.01	$1.02	$0.9649000
2019-01-18	$1.01	$1.01	$1.04	$0.9991000
2019-01-19	$1.01	$1.01	$1.05	$0.9791000
2019-01-20	$1.01	$1.01	$1.07	$0.9613000
2019-01-21	$1.01	$1.01	$1.03	$0.9883000
2019-01-22	$1.01	$1.01	$1.02	$0.9493000
2019-01-23	$1.01	$1.01	$1.03	$0.9957000
2019-01-24	$1.01	$1.01	$1.02	$0.9848000
2019-01-25	$1.01	$1.01	$1.03	$1.00
2019-01-26	$1.01	$1.01	$1.04	$1.01
2019-01-27	$1.01	$1.01	$1.05	$1.00
2019-01-28	$1.01	$1.01	$1.08	$0.9681000
2019-01-29	$1.01	$1.01	$1.03	$0.9898000
2019-01-30	$1.01	$1.01	$1.03	$0.9640000
2019-01-31	$1.01	$1.01	$1.06	$0.9997000
2019-02-01	$1.01	$1.01	$1.03	$0.9837000
2019-02-02	$1.01	$1.02	$1.03	$0.9727000
2019-02-03	$1.02	$1.01	$1.06	$0.9984000
2019-02-04	$1.01	$1.01	$1.03	$1.00
2019-02-05	$1.01	$1.01	$1.01	$0.9977000
2019-02-06	$1.01	$1.01	$1.04	$0.9800000
2019-02-07	$1.01	$1.01	$1.02	$1.00
2019-02-08	$1.01	$1.01	$1.05	$0.8781000
2019-02-09	$1.01	$1.01	$1.03	$0.9957000
2019-02-10	$1.01	$1.01	$1.02	$0.9370000
2019-02-11	$1.01	$1.01	$1.05	$1.00
2019-02-12	$1.01	$1.02	$1.03	$0.9783000
2019-02-13	$1.02	$1.01	$1.05	$1.00
2019-02-14	$1.01	$1.01	$1.04	$1.01
2019-02-15	$1.01	$1.01	$1.04	$1.00
2019-02-16	$1.01	$1.02	$1.03	$1.01
2019-02-17	$1.02	$1.02	$1.03	$0.9308000
2019-02-18	$1.02	$1.01	$1.04	$0.9207000
2019-02-19	$1.01	$1.01	$1.06	$1.01
2019-02-20	$1.01	$1.01	$1.02	$0.9588000
2019-02-21	$1.01	$1.02	$1.05	$0.9967000
2019-02-22	$1.02	$1.02	$1.02	$0.9851000
2019-02-23	$1.02	$1.01	$1.02	$0.9332000
2019-02-24	$1.01	$1.01	$1.27	$1.01
2019-02-25	$1.01	$1.01	$1.04	$0.9686000
2019-02-26	$1.01	$1.01	$1.03	$0.9892000
2019-02-27	$1.01	$1.01	$1.05	$0.9496000
2019-02-28	$1.01	$1.01	$1.05	$0.9957000
2019-03-01	$1.01	$1.01	$1.03	$1.01
2019-03-02	$1.01	$1.01	$1.04	$0.9928000
2019-03-03	$1.01	$1.01	$1.05	$0.9919000
2019-03-04	$1.01	$1.01	$1.05	$0.9902000
2019-03-05	$1.01	$1.01	$1.02	$0.9252000
2019-03-06	$1.01	$1.01	$1.03	$0.9833000
2019-03-07	$1.01	$1.01	$1.04	$0.9978000
2019-03-08	$1.01	$1.01	$1.06	$0.9898000
2019-03-09	$1.01	$1.01	$1.03	$0.9799000
2019-03-10	$1.01	$1.01	$1.03	$1.00
2019-03-11	$1.01	$1.01	$1.04	$0.9999000
2019-03-12	$1.01	$1.01	$1.02	$0.9707000
2019-03-13	$1.01	$1.01	$1.02	$1.00
2019-03-14	$1.01	$1.01	$1.04	$0.9925000
2019-03-15	$1.01	$1.01	$1.02	$0.9780000
2019-03-16	$1.01	$1.01	$1.04	$0.9795000
2019-03-17	$1.01	$1.01	$1.03	$1.00
2019-03-18	$1.01	$1.01	$1.04	$1.00
2019-03-19	$1.01	$1.01	$1.02	$0.9974000
2019-03-20	$1.01	$1.01	$1.02	$0.9858000
2019-03-21	$1.01	$1.01	$1.05	$0.9924000
2019-03-22	$1.01	$1.01	$1.02	$0.9953000
2019-03-23	$1.01	$1.01	$1.01	$0.9981000
2019-03-24	$1.01	$1.01	$1.02	$0.9975000
2019-03-25	$1.01	$1.01	$1.03	$0.9896000
2019-03-26	$1.01	$1.01	$1.01	$0.9963000
2019-03-27	$1.01	$1.01	$1.01	$0.9647000
2019-03-28	$1.01	$1.01	$1.02	$1.00
2019-03-29	$1.01	$1.01	$1.01	$0.9653000
2019-03-30	$1.01	$1.01	$1.03	$0.9926000
2019-03-31	$1.01	$1.01	$1.01	$1.00
2019-04-01	$1.01	$1.01	$1.02	$0.9930000
2019-04-02	$1.01	$1.00	$1.02	$0.8587000
2019-04-03	$1.00	$1.00	$1.12	$0.9500000
2019-04-04	$1.00	$0.9996000	$1.04	$0.9757000
2019-04-05	$0.9996000	$1.00	$1.02	$0.9454000
2019-04-06	$1.00	$1.00	$1.05	$0.9724000
2019-04-07	$1.00	$1.00	$1.01	$0.9413000
2019-04-08	$1.00	$1.01	$1.04	$0.9688000
2019-04-09	$1.01	$1.00	$1.03	$0.9946000
2019-04-10	$1.00	$1.00	$1.05	$0.9603000
2019-04-11	$1.00	$1.00	$1.08	$0.9765000
2019-04-12	$1.00	$1.00	$1.02	$0.9733000
2019-04-13	$1.00	$1.01	$1.02	$0.9943000
2019-04-14	$1.01	$1.00	$1.01	$0.9654000
2019-04-15	$1.00	$1.00	$1.06	$0.9761000
2019-04-16	$1.00	$1.00	$1.01	$0.9595000
2019-04-17	$1.00	$1.00	$1.02	$0.9919000
2019-04-18	$1.00	$1.01	$1.02	$0.9592000
2019-04-19	$1.01	$1.01	$1.01	$0.9805000
2019-04-20	$1.01	$1.00	$1.03	$0.9854000
2019-04-21	$1.00	$1.00	$1.03	$0.9816000
2019-04-22	$1.00	$1.00	$1.01	$0.9829000
2019-04-23	$1.00	$1.00	$1.04	$0.9946000
2019-04-24	$1.00	$1.00	$1.03	$0.9702000
2019-04-25	$1.00	$1.01	$1.10	$0.9783000
2019-04-26	$1.01	$1.02	$1.03	$0.9761000
2019-04-27	$1.02	$1.02	$1.04	$0.9976000
2019-04-28	$1.02	$1.03	$1.05	$1.03
2019-04-29	$1.03	$1.03	$1.04	$1.00
2019-04-30	$1.03	$1.03	$1.03	$0.9785000
2019-05-01	$1.03	$1.02	$1.05	$1.01
2019-05-02	$1.02	$1.02	$1.03	$0.9999000
2019-05-03	$1.02	$1.02	$1.05	$0.9733000
2019-05-04	$1.02	$1.01	$1.06	$0.9861000
2019-05-05	$1.01	$1.02	$1.02	$0.9860000
2019-05-06	$1.02	$1.02	$1.05	$0.9387000
2019-05-07	$1.02	$1.02	$1.11	$1.01
2019-05-08	$1.02	$1.01	$1.03	$0.9716000
2019-05-09	$1.01	$1.01	$1.03	$0.9819000
2019-05-10	$1.01	$1.00	$1.03	$0.9798000
2019-05-11	$1.00	$1.00	$1.07	$0.8994000
2019-05-12	$1.00	$1.00	$1.08	$0.9737000
2019-05-13	$1.00	$1.00	$1.06	$0.9490000
2019-05-14	$1.00	$0.9981000	$1.01	$0.8961000
2019-05-15	$0.9981000	$0.9928000	$0.9986000	$0.8665000
2019-05-16	$0.9928000	$1.00	$1.06	$0.9187000
2019-05-17	$1.00	$0.9985000	$1.10	$0.9163000
2019-05-18	$0.9985000	$1.00	$1.06	$0.9895000
2019-05-19	$1.00	$0.9992000	$1.01	$0.8903000
2019-05-20	$0.9992000	$0.9976000	$1.03	$0.9468000
2019-05-21	$0.9976000	$0.9981000	$1.03	$0.9701000
2019-05-22	$0.9981000	$1.00	$1.07	$0.9881000
2019-05-23	$1.00	$0.9954000	$1.01	$0.9369000
2019-05-24	$0.9954000	$1.00	$1.03	$0.9723000
2019-05-25	$1.00	$0.9999000	$1.03	$0.9874000
2019-05-26	$0.9999000	$0.9987000	$1.01	$0.9157000
2019-05-27	$0.9987000	$0.9984000	$1.03	$0.9705000
2019-05-28	$0.9984000	$0.9998000	$1.02	$0.9771000
2019-05-29	$0.9998000	$1.00	$1.02	$0.9694000
2019-05-30	$1.00	$1.00	$1.14	$0.9425000
2019-05-31	$1.00	$0.9777000	$0.9813000	$0.8967000
2019-06-01	$0.9777000	$0.9974000	$1.04	$0.9835000
2019-06-02	$0.9974000	$1.01	$1.02	$0.9848000
2019-06-03	$1.01	$0.9885000	$1.07	$0.9779000
2019-06-04	$0.9885000	$1.00	$1.04	$0.9713000
2019-06-05	$1.00	$0.9989000	$1.01	$0.9649000
2019-06-06	$0.9989000	$1.00	$1.01	$0.9456000
2019-06-07	$1.00	$0.9994000	$1.02	$0.9814000
2019-06-08	$0.9994000	$1.00	$1.03	$0.9899000
2019-06-09	$1.00	$0.9993000	$1.06	$0.9785000
2019-06-10	$0.9993000	$0.9990000	$0.9997000	$0.9172000
2019-06-11	$0.9990000	$0.9985000	$1.01	$0.9679000
2019-06-12	$0.9985000	$1.00	$1.00	$0.9249000
2019-06-13	$1.00	$0.9992000	$1.04	$0.9953000
2019-06-14	$0.9992000	$1.00	$1.01	$0.9551000
2019-06-15	$1.00	$0.9999000	$1.02	$0.9724000
2019-06-16	$0.9999000	$0.9987000	$1.04	$0.9807000
2019-06-17	$0.9987000	$0.9995000	$1.01	$0.9768000
2019-06-18	$0.9995000	$0.9988000	$1.04	$0.9863000
2019-06-19	$0.9988000	$1.00	$1.01	$0.9803000
2019-06-20	$1.00	$1.00	$1.01	$0.9805000
2019-06-21	$1.00	$0.9991000	$1.00	$0.9187000
2019-06-22	$0.9991000	$1.00	$1.02	$0.9493000
2019-06-23	$1.00	$1.00	$1.04	$0.9938000
2019-06-24	$1.00	$1.00	$1.01	$0.9456000
2019-06-25	$1.00	$0.9983000	$1.00	$0.9655000
2019-06-26	$0.9983000	$0.9949000	$1.08	$0.9364000
2019-06-27	$0.9949000	$1.00	$1.17	$0.9361000
2019-06-28	$1.00	$0.9956000	$1.01	$0.9347000
2019-06-29	$0.9956000	$1.00	$1.02	$0.9195000
2019-06-30	$1.00	$1.00	$1.12	$0.9894000
2019-07-01	$1.00	$1.00	$1.03	$0.9468000
2019-07-02	$1.00	$1.00	$1.02	$0.9331000
2019-07-03	$1.00	$0.9960000	$0.9993000	$0.9553000
2019-07-04	$0.9960000	$0.9988000	$1.07	$0.9892000
2019-07-05	$0.9988000	$1.00	$1.03	$0.9750000
2019-07-06	$1.00	$1.00	$1.04	$0.9929000
2019-07-07	$1.00	$0.9983000	$1.01	$0.9268000
2019-07-08	$0.9983000	$1.00	$1.01	$0.9658000
2019-07-09	$1.00	$0.9997000	$1.03	$0.9841000
2019-07-10	$0.9997000	$0.9984000	$1.09	$0.9741000
2019-07-11	$0.9984000	$0.9993000	$1.07	$0.9786000
2019-07-12	$0.9993000	$0.9992000	$1.01	$0.9667000
2019-07-13	$0.9992000	$0.9964000	$1.02	$0.9700000
2019-07-14	$0.9964000	$1.00	$1.19	$0.9864000
2019-07-15	$1.00	$0.9979000	$1.03	$0.8907000
2019-07-16	$0.9979000	$0.9995000	$1.18	$0.9609000
2019-07-17	$0.9995000	$0.9998000	$1.04	$0.9108000
2019-07-18	$0.9998000	$0.9984000	$1.01	$0.9111000
2019-07-19	$0.9984000	$0.9997000	$1.02	$0.9669000
2019-07-20	$0.9997000	$1.00	$1.03	$0.9635000
2019-07-21	$1.00	$1.00	$1.02	$0.9654000
2019-07-22	$1.00	$1.00	$1.05	$0.9761000
2019-07-23	$1.00	$1.00	$1.03	$0.9839000
2019-07-24	$1.00	$1.00	$1.01	$0.9301000
2019-07-25	$1.00	$1.00	$1.03	$0.9839000
2019-07-26	$1.00	$1.00	$1.01	$0.9717000
2019-07-27	$1.00	$1.00	$1.08	$0.9801000
2019-07-28	$1.00	$1.00	$1.01	$0.9375000
2019-07-29	$1.00	$1.00	$1.02	$0.9801000
2019-07-30	$1.00	$0.9992000	$1.02	$0.9742000
2019-07-31	$0.9992000	$1.00	$1.00	$0.9593000
2019-08-01	$1.00	$1.00	$1.01	$0.9723000
2019-08-02	$1.00	$0.9999000	$1.02	$0.9874000
2019-08-03	$0.9999000	$0.9991000	$1.01	$0.9731000
2019-08-04	$0.9991000	$0.9986000	$1.00	$0.9753000
2019-08-05	$0.9986000	$0.9990000	$1.01	$0.9540000
2019-08-06	$0.9990000	$0.9991000	$1.06	$0.9846000
2019-08-07	$0.9991000	$0.9991000	$1.02	$0.9762000
2019-08-08	$0.9991000	$1.00	$1.03	$0.9728000
2019-08-09	$1.00	$1.00	$1.05	$0.9853000
2019-08-10	$1.00	$1.00	$1.04	$0.9747000
2019-08-11	$1.00	$1.00	$1.00	$0.9521000
2019-08-12	$1.00	$1.00	$1.03	$0.9940000
2019-08-13	$1.00	$1.00	$1.02	$0.9772000
2019-08-14	$1.00	$1.00	$1.13	$0.9828000
2019-08-15	$1.00	$1.00	$1.01	$0.9257000
2019-08-16	$1.00	$1.00	$1.02	$0.9649000
2019-08-17	$1.00	$1.00	$1.01	$0.9814000
2019-08-18	$1.00	$1.00	$1.02	$0.9435000
2019-08-19	$1.00	$1.00	$1.01	$0.9543000
2019-08-20	$1.00	$1.00	$1.04	$0.9935000
2019-08-21	$1.00	$1.00	$1.05	$0.9632000
2019-08-22	$1.00	$0.9993000	$1.02	$0.9581000
2019-08-23	$0.9993000	$1.00	$1.01	$0.9706000
2019-08-24	$1.00	$1.00	$1.02	$0.9779000
2019-08-25	$1.00	$0.9995000	$1.03	$0.9812000
2019-08-26	$0.9995000	$1.00	$1.03	$0.9873000
2019-08-27	$1.00	$1.00	$1.01	$0.9873000
2019-08-28	$1.00	$1.00	$1.09	$0.9622000
2019-08-29	$1.00	$1.00	$1.03	$0.9730000
2019-08-30	$1.00	$1.00	$1.01	$0.9859000
2019-08-31	$1.00	$1.00	$1.02	$0.9675000
2019-09-01	$1.00	$1.00	$1.02	$0.9840000
2019-09-02	$1.00	$1.00	$1.02	$0.9563000
2019-09-03	$1.00	$1.00	$1.02	$0.9775000
2019-09-04	$1.00	$0.9998000	$1.03	$0.9944000
2019-09-05	$0.9998000	$1.00	$1.01	$0.9765000
2019-09-06	$1.00	$1.00	$1.05	$0.9788000
2019-09-07	$1.00	$1.00	$1.02	$0.9469000
2019-09-08	$1.00	$1.00	$1.02	$0.9747000
2019-09-09	$1.00	$1.00	$1.03	$0.9761000
2019-09-10	$1.00	$1.00	$1.03	$0.9832000
2019-09-11	$1.00	$1.00	$1.02	$0.9787000
2019-09-12	$1.00	$1.00	$1.01	$0.9785000
2019-09-13	$1.00	$1.00	$1.00	$0.9811000
2019-09-14	$1.00	$1.00	$1.01	$0.9581000
2019-09-15	$1.00	$1.00	$1.01	$0.9854000
2019-09-16	$1.00	$1.00	$1.01	$0.9562000
2019-09-17	$1.00	$1.00	$1.04	$0.9455000
2019-09-18	$1.00	$1.00	$1.03	$0.9881000
2019-09-19	$1.00	$1.00	$1.01	$0.9170000
2019-09-20	$1.00	$1.00	$1.02	$0.9747000
2019-09-21	$1.00	$0.9957000	$1.03	$0.9892000
2019-09-22	$0.9957000	$1.00	$1.02	$0.9778000
2019-09-23	$1.00	$1.00	$1.06	$0.9899000
2019-09-24	$1.00	$1.00	$1.22	$0.9369000
2019-09-25	$1.00	$1.00	$1.03	$0.9570000
2019-09-26	$1.00	$1.00	$1.03	$0.9212000
2019-09-27	$1.00	$1.00	$1.02	$0.9277000
2019-09-28	$1.00	$1.00	$1.01	$0.9711000
2019-09-29	$1.00	$0.9986000	$1.03	$0.9699000
2019-09-30	$0.9986000	$1.00	$1.01	$0.9157000
2019-10-01	$1.00	$1.00	$1.06	$0.9870000
2019-10-02	$1.00	$1.00	$1.01	$0.9648000
2019-10-03	$1.00	$1.00	$1.04	$0.9738000
2019-10-04	$1.00	$1.00	$1.02	$0.9732000
2019-10-05	$1.00	$1.00	$1.01	$0.9788000
2019-10-06	$1.00	$1.00	$1.04	$0.9894000
2019-10-07	$1.00	$1.00	$1.01	$0.9369000
2019-10-08	$1.00	$1.00	$1.02	$0.9817000
2019-10-09	$1.00	$1.00	$1.01	$0.9293000
2019-10-10	$1.00	$1.00	$1.02	$0.9803000
2019-10-11	$1.00	$1.00	$1.09	$0.9948000
2019-10-12	$1.00	$0.9984000	$1.03	$0.9867000
2019-10-13	$0.9984000	$1.00	$1.02	$0.9878000
2019-10-14	$1.00	$1.00	$1.01	$0.9684000
2019-10-15	$1.00	$1.00	$1.05	$0.9837000
2019-10-16	$1.00	$1.00	$1.04	$0.9861000
2019-10-17	$1.00	$1.00	$1.01	$0.9761000
2019-10-18	$1.00	$1.00	$1.03	$0.9762000
2019-10-19	$1.00	$1.00	$1.02	$0.9913000
2019-10-20	$1.00	$1.00	$1.01	$0.9679000
2019-10-21	$1.00	$1.00	$1.02	$0.9873000
2019-10-22	$1.00	$1.00	$1.03	$0.9980000
2019-10-23	$1.00	$0.9996000	$1.06	$0.9458000
2019-10-24	$0.9996000	$1.00	$1.02	$0.9902000
2019-10-25	$1.00	$0.9997000	$1.03	$0.8848000
2019-10-26	$0.9997000	$1.00	$1.11	$0.9702000
2019-10-27	$1.00	$1.00	$1.03	$0.9610000
2019-10-28	$1.00	$1.00	$1.04	$0.9941000
2019-10-29	$1.00	$1.00	$1.01	$0.9526000
2019-10-30	$1.00	$1.00	$1.05	$0.9851000
2019-10-31	$1.00	$1.00	$1.02	$0.9772000
2019-11-01	$1.00	$1.00	$1.01	$0.9712000
2019-11-02	$1.00	$1.00	$1.02	$0.9956000
2019-11-03	$1.00	$0.9993000	$1.02	$0.9849000
2019-11-04	$0.9993000	$1.00	$1.02	$0.9700000
2019-11-05	$1.00	$1.00	$1.02	$0.9674000
2019-11-06	$1.00	$0.9996000	$1.02	$0.9831000
2019-11-07	$0.9996000	$1.00	$1.03	$0.9895000
2019-11-08	$1.00	$1.00	$1.02	$0.9853000
2019-11-09	$1.00	$1.00	$1.00	$0.9880000
2019-11-10	$1.00	$1.00	$1.02	$0.9723000
2019-11-11	$1.00	$1.00	$1.03	$0.9983000
2019-11-12	$1.00	$1.00	$1.00	$0.9757000
2019-11-13	$1.00	$1.00	$1.01	$0.9874000
2019-11-14	$1.00	$1.00	$1.02	$0.9922000
2019-11-15	$1.00	$1.00	$1.04	$0.9876000
2019-11-16	$1.00	$1.00	$1.01	$0.9835000
2019-11-17	$1.00	$1.00	$1.02	$0.9819000
2019-11-18	$1.00	$0.9999000	$1.03	$0.9816000
2019-11-19	$0.9999000	$1.00	$1.02	$0.9863000
2019-11-20	$1.00	$1.00	$1.02	$0.9954000
2019-11-21	$1.00	$1.01	$1.10	$0.9775000
2019-11-22	$1.01	$1.00	$1.09	$0.9243000
2019-11-23	$1.00	$1.00	$1.02	$0.9660000
2019-11-24	$1.00	$1.00	$1.09	$0.9936000
2019-11-25	$1.00	$1.00	$1.04	$0.9080000
2019-11-26	$1.00	$1.00	$1.02	$0.9762000
2019-11-27	$1.00	$1.00	$1.02	$0.9243000
2019-11-28	$1.00	$1.00	$1.03	$0.9925000
2019-11-29	$1.00	$1.00	$1.02	$0.9772000
2019-11-30	$1.00	$1.00	$1.03	$0.9889000
2019-12-01	$1.00	$1.00	$1.01	$0.9705000
2019-12-02	$1.00	$1.00	$1.02	$0.9872000
2019-12-03	$1.00	$1.00	$1.02	$0.9924000
2019-12-04	$1.00	$1.00	$1.05	$0.9894000
2019-12-05	$1.00	$1.01	$1.01	$0.9769000
2019-12-06	$1.01	$1.00	$1.01	$0.9856000
2019-12-07	$1.00	$1.00	$1.02	$1.00
2019-12-08	$1.00	$1.00	$1.01	$0.9740000
2019-12-09	$1.00	$1.00	$1.03	$0.9980000
2019-12-10	$1.00	$1.00	$1.02	$0.9909000
2019-12-11	$1.00	$1.00	$1.03	$0.9964000
2019-12-12	$1.00	$1.00	$1.01	$0.9648000
2019-12-13	$1.00	$1.00	$1.01	$0.9911000
2019-12-14	$1.00	$1.00	$1.03	$0.9991000
2019-12-15	$1.00	$1.00	$1.01	$0.9868000
2019-12-16	$1.00	$1.00	$1.08	$0.9820000
2019-12-17	$1.00	$1.00	$1.09	$0.9867000
2019-12-18	$1.00	$1.00	$1.02	$0.8787000
2019-12-19	$1.00	$1.00	$1.05	$0.9823000
2019-12-20	$1.00	$1.00	$1.01	$0.9822000
2019-12-21	$1.00	$1.00	$1.01	$0.9992000
2019-12-22	$1.00	$1.00	$1.01	$0.9632000
2019-12-23	$1.00	$1.00	$1.06	$0.9905000
2019-12-24	$1.00	$1.00	$1.02	$0.9958000
2019-12-25	$1.00	$1.00	$1.03	$0.9896000
2019-12-26	$1.00	$1.01	$1.06	$0.9940000
2019-12-27	$1.01	$1.00	$1.01	$0.9701000
2019-12-28	$1.00	$1.00	$1.02	$0.9874000
2019-12-29	$1.00	$1.00	$1.03	$0.9512000
2019-12-30	$1.00	$1.00	$1.04	$0.9930000
2019-12-31	$1.00	$1.00	$1.04	$0.9935000
2020-01-01	$1.00	$1.00	$1.02	$0.9873000
2020-01-02	$1.00	$1.01	$1.03	$0.9987000
2020-01-03	$1.01	$1.00	$1.01	$0.9422000
2020-01-04	$1.00	$1.00	$1.02	$0.9917000
2020-01-05	$1.00	$1.00	$1.02	$0.9927000
2020-01-06	$1.00	$1.00	$1.00	$0.9372000
2020-01-07	$1.00	$1.00	$1.02	$0.9721000
2020-01-08	$1.00	$1.00	$1.05	$0.9763000
2020-01-09	$1.00	$1.00	$1.03	$0.9842000
2020-01-10	$1.00	$1.00	$1.00	$0.9350000
2020-01-11	$1.00	$1.00	$1.04	$0.9966000
2020-01-12	$1.00	$1.00	$1.00	$0.9683000
2020-01-13	$1.00	$1.00	$1.02	$0.9905000
2020-01-14	$1.00	$0.9976000	$1.03	$0.8642000
2020-01-15	$0.9976000	$1.00	$1.03	$0.9578000
2020-01-16	$1.00	$1.00	$1.02	$0.9671000
2020-01-17	$1.00	$0.9988000	$1.03	$0.9544000
2020-01-18	$0.9988000	$1.00	$1.03	$0.9501000
2020-01-19	$1.00	$1.00	$1.07	$0.9697000
2020-01-20	$1.00	$1.00	$1.02	$0.9674000
2020-01-21	$1.00	$1.00	$1.01	$0.9750000
2020-01-22	$1.00	$1.00	$1.02	$0.9900000
2020-01-23	$1.00	$1.00	$1.03	$0.9786000
2020-01-24	$1.00	$1.00	$1.01	$0.9577000
2020-01-25	$1.00	$1.00	$1.02	$0.9849000
2020-01-26	$1.00	$1.00	$1.00	$0.9510000
2020-01-27	$1.00	$1.00	$1.01	$0.9728000
2020-01-28	$1.00	$1.00	$1.01	$0.9691000
2020-01-29	$1.00	$0.9990000	$1.03	$0.9974000
2020-01-30	$0.9990000	$1.00	$1.01	$0.9252000
2020-01-31	$1.00	$0.9991000	$1.03	$0.9737000
2020-02-01	$0.9991000	$1.00	$1.00	$0.9759000
2020-02-02	$1.00	$1.00	$1.03	$0.9523000
2020-02-03	$1.00	$1.00	$1.03	$0.9842000
2020-02-04	$1.00	$1.00	$1.02	$0.9822000
2020-02-05	$1.00	$0.9954000	$1.01	$0.9173000
2020-02-06	$0.9954000	$1.00	$1.02	$0.9454000
2020-02-07	$1.00	$1.00	$1.01	$0.9541000
2020-02-08	$1.00	$1.00	$1.02	$0.9564000
2020-02-09	$1.00	$0.9994000	$1.01	$0.9751000
2020-02-10	$0.9994000	$1.00	$1.03	$0.9723000
2020-02-11	$1.00	$1.00	$1.01	$0.9171000
2020-02-12	$1.00	$0.9999000	$1.03	$0.8931000
2020-02-13	$0.9999000	$1.00	$1.03	$0.9535000
2020-02-14	$1.00	$0.9994000	$1.01	$0.9099000
2020-02-15	$0.9994000	$1.00	$1.09	$0.9912000
2020-02-16	$1.00	$0.9975000	$1.05	$0.9130000
2020-02-17	$0.9975000	$1.00	$1.00	$0.9076000
2020-02-18	$1.00	$1.00	$1.01	$0.9176000
2020-02-19	$1.00	$1.00	$1.11	$0.9812000
2020-02-20	$1.00	$1.00	$1.03	$0.9542000
2020-02-21	$1.00	$1.00	$1.01	$0.9580000
2020-02-22	$1.00	$1.00	$1.02	$0.9792000
2020-02-23	$1.00	$1.00	$1.00	$0.9498000
2020-02-24	$1.00	$0.9997000	$1.05	$0.9661000
2020-02-25	$0.9997000	$0.9985000	$1.03	$0.9865000
2020-03-26	$0.9985000	$1.00	$1.01	$0.9630000
2020-03-27	$0.9995000	$1.00	$1.08	$0.9911000
2020-03-28	$1.00	$0.9985000	$1.02	$0.9664000
2020-03-29	$0.9985000	$0.9975000	$1.06	$0.9924000
2020-03-30	$0.9990000	$0.9980000	$1.02	$0.9371000
2020-03-31	$0.9996000	$1.00	$1.02	$0.9882000
2020-04-01	$1.00	$1.00	$1.00	$1.00
2020-04-02	$1.00	$0.9989000	$1.06	$0.9668000
2020-04-03	$0.9989000	$0.9997000	$1.04	$0.9809000
2020-04-04	$0.9994000	$1.00	$1.02	$0.9720000
2020-04-05	$1.00	$1.00	$1.02	$0.9866000
2020-04-06	$1.00	$1.00	$1.00	$0.9227000
2020-04-07	$1.00	$1.00	$1.07	$0.9883000
2020-04-08	$1.00	$1.00	$1.01	$0.9728000
2020-04-09	$1.00	$0.9986000	$1.01	$0.9754000
2020-04-10	$0.9984000	$1.00	$1.08	$0.9658000
2020-04-11	$1.00	$0.9994000	$1.01	$0.9846000
2020-04-12	$0.9994000	$1.01	$1.04	$0.9836000
2020-04-13	$0.9997000	$0.9997000	$1.01	$0.9647000
2020-04-14	$1.00	$1.00	$1.02	$0.9863000
2020-04-15	$1.00	$1.00	$1.05	$0.9988000
2020-04-16	$1.00	$0.9985000	$1.01	$0.9121000
2020-04-17	$1.00	$0.9981000	$1.02	$0.9858000
2020-04-18	$0.9990000	$1.00	$1.01	$0.9098000
2020-04-19	$1.00	$1.00	$1.05	$0.9795000
2020-04-20	$1.00	$1.00	$1.10	$0.9810000
2020-04-21	$1.00	$0.9995000	$1.02	$0.9857000
2020-04-22	$1.00	$0.9996000	$1.01	$0.9290000
2020-04-23	$1.00	$1.00	$1.04	$0.9428000
2020-04-24	$1.00	$1.00	$1.01	$0.9872000
2020-04-25	$1.00	$1.00	$1.00	$1.00
2020-04-30	$1.00	$0.9986000	$1.10	$0.9804000
2020-05-01	$0.9986000	$0.9997000	$1.03	$0.9725000
2020-05-02	$0.9997000	$1.00	$1.01	$0.9837000
2020-05-03	$1.00	$0.9999000	$1.04	$0.9778000
2020-05-04	$0.9999000	$1.00	$1.02	$0.9460000
2020-05-05	$1.00	$0.9999000	$1.03	$0.9804000
2020-05-06	$0.9999000	$0.9991000	$1.06	$0.9970000
2020-05-07	$0.9991000	$0.9992000	$1.01	$0.9270000
2020-05-08	$0.9992000	$0.9997000	$1.03	$0.9797000
2020-05-09	$0.9997000	$1.00	$1.02	$0.9931000
2020-05-10	$1.00	$0.9978000	$1.12	$0.9613000
2020-05-11	$0.9978000	$1.00	$1.04	$0.9544000
2020-05-12	$1.00	$1.00	$1.02	$0.9810000
2020-05-13	$1.00	$1.00	$1.01	$0.9439000
2020-05-14	$1.00	$0.9989000	$1.01	$0.9628000
2020-05-15	$0.9989000	$1.00	$1.05	$0.9860000
2020-05-16	$1.00	$1.00	$1.01	$0.9646000
2020-05-17	$0.9997000	$0.9999000	$1.04	$0.9796000
2020-05-18	$1.00	$1.00	$1.01	$0.9647000
2020-05-19	$1.00	$1.00	$1.01	$0.9757000
2020-05-20	$1.00	$1.00	$1.03	$0.9838000
2020-05-21	$1.00	$1.00	$1.07	$0.9658000
2020-05-22	$1.00	$1.00	$1.01	$0.9472000
2020-05-23	$1.00	$1.00	$1.02	$0.9924000
2020-05-24	$1.00	$0.9989000	$1.05	$0.9989000
2020-05-25	$0.9989000	$0.9995000	$0.9995000	$0.9989000
2020-05-31	$1.00	$0.9988000	$1.06	$0.9912000
2020-06-01	$0.9988000	$1.00	$1.01	$0.9299000
2020-06-02	$1.00	$0.9993000	$1.06	$0.9588000
2020-06-03	$0.9993000	$1.00	$1.00	$0.9561000
2020-06-04	$1.00	$0.9992000	$1.01	$0.9702000
2020-06-05	$0.9992000	$0.9999000	$1.03	$0.9965000
2020-06-06	$0.9999000	$0.9998000	$1.01	$0.9830000
2020-06-07	$0.9998000	$1.00	$1.00	$0.9620000
2020-06-08	$1.00	$0.9994000	$1.00	$0.9779000
2020-06-09	$0.9994000	$1.00	$1.03	$0.9676000
2020-06-10	$1.00	$1.00	$1.01	$0.9797000
2020-06-11	$1.00	$1.00	$1.09	$0.9820000
2020-06-12	$1.00	$1.00	$1.01	$0.9618000
2020-06-13	$0.9994000	$1.00	$1.01	$0.9977000
2020-06-14	$1.00	$0.9999000	$1.03	$0.9928000
2020-06-15	$0.9999000	$0.9997000	$1.01	$0.9448000
2020-06-16	$0.9997000	$1.00	$1.00	$0.9737000
2020-06-17	$1.00	$1.00	$1.01	$0.9751000
2020-06-18	$1.00	$0.9990000	$1.01	$0.9836000
2020-06-19	$0.9990000	$1.00	$1.01	$0.9913000
2020-06-20	$1.00	$1.00	$1.01	$0.9871000
2020-06-21	$1.00	$1.00	$1.01	$0.9997000
2020-06-22	$1.00	$1.00	$1.02	$0.9353000
2020-06-23	$1.00	$1.00	$1.01	$0.9919000
2020-06-24	$1.00	$1.00	$1.06	$0.9856000
2020-06-25	$1.00	$1.00	$1.00	$1.00
2020-06-30	$0.9989000	$1.00	$1.02	$0.9896000
2020-07-01	$1.00	$1.00	$1.01	$0.9706000
2020-07-02	$1.00	$1.00	$1.03	$0.9858000
2020-07-03	$1.00	$1.00	$1.01	$0.9973000
2020-07-04	$1.00	$1.00	$1.01	$0.9826000
2020-07-05	$1.00	$0.9997000	$1.01	$0.9806000
2020-07-06	$0.9997000	$1.00	$1.00	$0.9403000
2020-07-07	$1.00	$1.00	$1.02	$0.9813000
2020-07-08	$1.00	$1.00	$1.01	$0.9634000
2020-07-09	$1.00	$1.00	$1.02	$0.9835000
2020-07-10	$1.00	$1.00	$1.00	$0.9785000
2020-07-11	$1.00	$1.00	$1.01	$0.9944000
2020-07-12	$1.00	$1.00	$1.01	$0.9768000
2020-07-13	$1.00	$1.00	$1.02	$0.9918000
2020-07-14	$1.00	$1.00	$1.01	$0.9855000
2020-07-15	$1.00	$1.00	$1.00	$1.00
2020-07-31	$0.9987000	$0.9998000	$1.00	$0.9983000
2020-08-01	$0.9998000	$0.9995000	$1.00	$0.9975000
2020-08-02	$0.9995000	$1.00	$1.12	$0.9262000
2020-08-03	$1.00	$0.9996000	$1.03	$0.9505000
2020-08-04	$0.9996000	$1.00	$1.03	$0.9785000
2020-08-05	$1.00	$0.9996000	$1.02	$0.9578000
2020-08-06	$1.00	$0.9995000	$1.02	$0.9900000
2020-08-07	$0.9995000	$0.9989000	$1.00	$0.9986000
2020-08-08	$0.9998000	$1.00	$1.00	$0.9476000
2020-08-09	$1.00	$1.00	$1.03	$0.9857000
2020-08-10	$1.00	$1.00	$1.01	$0.9776000
2020-08-11	$1.00	$0.9996000	$1.05	$0.9679000
2020-08-12	$0.9996000	$0.9986000	$1.01	$0.9441000
2020-08-13	$1.00	$0.9993000	$1.00	$0.9988000
2020-08-14	$0.9993000	$0.9993000	$1.00	$0.9982000
2020-08-15	$0.9993000	$0.9998000	$1.00	$0.9985000
2020-08-16	$0.9998000	$0.9998000	$0.9998000	$0.9998000
2020-08-31	$0.9992000	$1.00	$1.01	$0.9643000
2020-09-01	$0.9996000	$1.00	$1.00	$0.9985000
2020-09-02	$0.9997000	$0.9997000	$1.09	$0.9583000
2020-09-03	$0.9993000	$0.9980000	$1.00	$0.9980000
2020-09-04	$0.9994000	$1.00	$1.04	$0.9445000
2020-09-05	$1.00	$0.9990000	$1.18	$0.9266000
2020-09-06	$0.9990000	$1.00	$1.02	$0.8998000
2020-09-07	$1.00	$1.00	$1.02	$0.9160000
2020-09-08	$0.9999000	$1.00	$1.00	$0.9982000
2020-09-09	$1.00	$1.00	$1.02	$0.9427000
2020-09-10	$0.9998000	$0.9995000	$1.00	$0.9978000
2020-09-11	$0.9997000	$1.00	$1.00	$0.9531000
2020-09-12	$1.00	$0.9996000	$1.00	$0.9412000
2020-09-13	$0.9996000	$1.00	$1.06	$0.9670000
2020-09-14	$1.00	$1.00	$1.02	$0.9443000
2020-09-15	$1.00	$1.00	$1.05	$0.9965000
2020-09-16	$1.00	$1.00	$1.02	$0.9735000
2020-09-17	$1.00	$1.00	$1.01	$0.9341000
2020-09-18	$1.00	$1.00	$1.02	$0.9774000
2020-09-19	$1.00	$1.00	$1.01	$0.9802000
2020-09-20	$1.00	$1.00	$1.00	$1.00
2020-09-30	$1.00	$1.00	$1.01	$0.9784000
2020-10-01	$1.00	$1.00	$1.00	$1.00
2020-10-02	$1.00	$1.00	$1.03	$0.9680000
2020-10-03	$1.00	$1.00	$1.00	$1.00
2020-10-04	$1.00	$1.00	$1.01	$0.9771000
2020-10-05	$1.00	$1.00	$1.01	$0.9869000
2020-10-06	$1.00	$0.9997000	$1.04	$0.9882000
2020-10-07	$0.9997000	$1.00	$1.00	$0.9748000
2020-10-08	$1.00	$1.00	$1.01	$0.9529000
2020-10-09	$1.00	$0.9990000	$1.01	$0.9492000
2020-10-10	$0.9990000	$0.9995000	$1.02	$0.9842000
2020-10-11	$0.9995000	$1.00	$1.01	$0.9862000
2020-10-12	$1.00	$1.00	$1.00	$1.00
2020-10-13	$1.00	$1.00	$1.02	$0.9830000
2020-10-14	$1.00	$0.9999000	$1.02	$0.9856000
2020-10-15	$0.9999000	$1.00	$1.01	$0.9805000
2020-10-16	$1.00	$1.00	$1.04	$0.9893000
2020-10-17	$1.00	$1.00	$1.01	$0.9874000
2020-10-18	$1.00	$1.00	$1.00	$0.9719000
2020-10-19	$1.00	$0.9990000	$1.01	$0.9822000
2020-10-20	$0.9990000	$1.00	$1.03	$0.9926000
2020-10-21	$1.00	$0.9986000	$1.03	$0.9393000
2020-10-22	$0.9986000	$1.00	$1.00	$0.9986000
2020-10-23	$1.00	$0.9998000	$1.02	$0.9811000
2020-10-24	$0.9998000	$1.00	$1.01	$0.9881000
2020-10-25	$1.00	$0.9995000	$1.03	$0.9927000
2020-10-26	$0.9995000	$0.9985000	$1.05	$0.9719000
2020-10-27	$0.9985000	$0.9988000	$0.9988000	$0.9985000
2020-10-29	$1.00	$1.00	$1.02	$0.9838000
2020-10-30	$1.00	$1.00	$1.02	$0.9775000
2020-10-31	$1.00	$0.9998000	$1.02	$0.9844000
2020-11-01	$0.9998000	$1.00	$1.00	$0.9718000
2020-11-02	$1.00	$1.00	$1.05	$0.9872000
2020-11-03	$1.00	$1.00	$1.01	$0.9566000
2020-11-04	$1.00	$1.00	$1.00	$1.00
2020-11-05	$1.00	$0.9997000	$1.01	$0.9522000
2020-11-06	$0.9990000	$0.9995000	$1.02	$0.9767000
2020-11-07	$1.00	$1.00	$1.06	$0.9725000
2020-11-08	$1.00	$0.9978000	$1.01	$0.9496000
2020-11-09	$0.9978000	$1.00	$1.03	$0.9676000
2020-11-10	$1.00	$0.9981000	$1.01	$0.9854000
2020-11-11	$0.9995000	$0.9992000	$1.02	$0.9729000
2020-11-12	$0.9996000	$0.9983000	$1.00	$0.9491000
2020-11-13	$1.00	$0.9995000	$1.01	$0.9777000
2020-11-14	$0.9995000	$1.00	$1.02	$0.9781000
2020-11-15	$1.00	$0.9999000	$1.01	$0.9887000
2020-11-16	$0.9993000	$1.00	$1.01	$0.9489000
2020-11-17	$0.9990000	$0.9997000	$0.9997000	$0.9990000
2020-11-18	$1.00	$0.9998000	$1.04	$0.9702000
2020-11-19	$0.9993000	$0.9993000	$0.9993000	$0.9993000
2020-11-30	$1.00	$0.9995000	$1.01	$0.9242000
2020-12-01	$0.9997000	$1.00	$1.06	$0.9651000
2020-12-02	$1.00	$0.9987000	$1.01	$0.9543000
2020-12-03	$0.9998000	$1.00	$1.01	$0.9716000
2020-12-04	$1.00	$1.01	$1.05	$0.9975000
2020-12-05	$1.00	$0.9988000	$1.00	$0.9663000
2020-12-06	$0.9998000	$0.9977000	$1.00	$0.9743000
2020-12-07	$0.9997000	$1.00	$1.01	$0.9859000
2020-12-08	$1.00	$1.00	$1.05	$0.9952000
2020-12-09	$1.00	$1.00	$1.01	$0.9528000
2020-12-10	$0.9997000	$0.9997000	$0.9997000	$0.9997000
2020-12-31	$1.00	$1.00	$1.01	$0.9653000
2021-01-01	$1.00	$0.9995000	$1.00	$0.9987000
2021-01-02	$0.9997000	$0.9979000	$1.03	$0.9020000
2021-01-03	$1.00	$1.00	$1.06	$0.9718000
2021-01-04	$1.00	$0.9928000	$1.11	$0.8523000
2021-01-05	$0.9992000	$1.00	$1.03	$0.8851000
2021-01-06	$0.9989000	$0.9998000	$1.00	$0.9063000
2021-01-07	$0.9998000	$1.00	$1.02	$0.9215000
2021-01-08	$1.00	$1.00	$1.03	$0.9020000
2021-01-09	$1.00	$1.00	$1.00	$1.00
2021-01-10	$0.9999000	$1.00	$1.08	$0.9232000
2021-01-11	$0.9996000	$1.00	$1.08	$0.8541000
2021-01-12	$1.00	$1.00	$1.08	$0.9554000
2021-01-13	$1.00	$1.00	$1.00	$1.00
2021-01-14	$0.9994000	$1.00	$1.03	$0.9394000
2021-01-15	$1.00	$1.00	$1.00	$1.00
2021-01-31	$1.00	$1.00	$1.04	$0.9725000
2021-02-01	$1.00	$1.00	$1.04	$0.9643000
2021-02-02	$1.00	$0.9997000	$1.01	$0.9415000
2021-02-03	$0.9997000	$0.9996000	$1.00	$0.9396000
2021-02-04	$0.9996000	$0.9994000	$1.05	$0.9782000
2021-02-05	$0.9994000	$1.00	$1.00	$0.9576000
2021-02-06	$1.00	$1.00	$1.04	$0.9740000
2021-02-07	$1.00	$0.9984000	$1.02	$0.9609000
2021-02-08	$0.9984000	$1.00	$1.01	$0.8204000
2021-02-09	$1.00	$0.9996000	$1.04	$0.9683000
2021-02-10	$1.00	$1.00	$1.00	$1.00
2021-02-28	$1.00	$1.00	$1.03	$0.9530000
2021-03-01	$1.00	$1.00	$1.00	$0.9081000
2021-03-02	$1.00	$1.00	$1.04	$0.9726000
2021-03-03	$1.00	$0.9985000	$1.04	$0.9546000
2021-03-04	$0.9985000	$0.9998000	$1.07	$0.9823000
2021-03-05	$0.9998000	$1.00	$1.01	$0.9495000
2021-03-06	$1.00	$0.9998000	$1.01	$0.9631000
2021-03-07	$0.9998000	$1.00	$1.01	$0.9601000
2021-03-08	$1.00	$1.00	$1.00	$0.9429000
2021-03-09	$1.00	$1.00	$1.00	$0.9450000
2021-03-10	$1.00	$0.9981000	$1.03	$0.9474000
2021-03-11	$1.00	$1.00	$1.00	$1.00
2021-03-31	$1.00	$1.00	$1.02	$0.9683000
2021-04-01	$1.00	$1.00	$1.01	$0.9868000
2021-04-02	$1.00	$1.00	$1.02	$0.9910000
2021-04-03	$1.00	$1.00	$1.05	$0.9980000
2021-04-04	$1.00	$1.00	$1.01	$0.9708000
2021-04-05	$1.00	$1.00	$1.00	$0.9620000
2021-04-06	$1.00	$1.00	$1.03	$0.9890000
2021-04-07	$1.00	$1.00	$1.05	$0.9927000
2021-04-08	$1.00	$1.00	$1.00	$0.9595000
2021-04-09	$1.00	$1.00	$1.01	$0.9936000
2021-04-10	$1.00	$1.00	$1.00	$1.00
2021-04-30	$1.00	$0.9991000	$1.00	$0.9183000
2021-05-01	$0.9991000	$0.9999000	$1.01	$0.9864000
2021-05-02	$0.9999000	$1.00	$1.03	$0.9922000
2021-05-03	$1.00	$1.00	$1.03	$0.9888000
2021-05-04	$1.00	$0.9999000	$1.08	$0.9973000
2021-05-05	$0.9965000	$1.00	$0.9985000	$0.9965000
2021-05-06	$1.00	$0.9983000	$1.03	$0.9781000
2021-05-07	$0.9983000	$0.9997000	$1.02	$0.9638000
2021-05-08	$0.9988000	$1.00	$1.01	$0.8826000
2021-05-09	$1.00	$1.00	$1.02	$0.9683000
2021-05-10	$1.00	$1.00	$1.07	$0.9719000
2021-05-11	$1.00	$1.00	$1.00	$0.9605000
2021-05-12	$0.9988000	$0.9989000	$0.9989000	$0.9988000
2021-05-31	$0.9997000	$0.9998000	$1.01	$0.9170000
2021-06-01	$0.9998000	$1.00	$1.03	$0.9750000
2021-06-02	$1.00	$1.00	$1.02	$0.9566000
2021-06-03	$1.00	$1.00	$1.01	$0.9512000
2021-06-04	$1.00	$0.9999000	$1.00	$0.9999000
2021-06-05	$1.00	$1.00	$1.07	$0.9813000
2021-06-06	$1.00	$0.9995000	$1.02	$0.9846000
2021-06-07	$0.9995000	$1.00	$1.10	$0.9945000
2021-06-08	$1.00	$0.9997000	$1.02	$0.9286000
2021-06-09	$0.9997000	$1.00	$1.00	$0.8676000
2021-06-10	$1.00	$1.00	$1.05	$0.9779000
2021-06-11	$1.00	$1.00	$1.01	$0.9645000
2021-06-12	$1.00	$1.00	$1.00	$1.00
2021-06-30	$1.00	$1.00	$1.03	$0.9724000
2021-07-01	$1.00	$1.00	$1.05	$0.9770000
2021-07-02	$1.00	$1.00	$1.01	$0.9680000
2021-07-03	$1.00	$1.00	$1.01	$0.9617000
2021-07-04	$1.00	$0.9999000	$1.02	$0.9744000
2021-07-05	$0.9999000	$1.00	$1.05	$0.9831000
2021-07-06	$0.9994000	$1.00	$1.03	$0.9815000
2021-07-07	$1.00	$1.00	$1.04	$0.9997000
2021-07-08	$1.00	$1.00	$1.03	$0.9784000
2021-07-09	$1.00	$0.9986000	$1.01	$0.9534000
2021-07-10	$0.9986000	$1.00	$1.02	$0.9856000
2021-07-11	$1.00	$1.00	$1.00	$1.00
2021-07-31	$1.00	$0.9981000	$1.02	$0.9883000
2021-08-01	$0.9981000	$0.9984000	$1.07	$0.9884000
2021-08-02	$0.9984000	$1.00	$1.03	$0.9883000
2021-08-03	$1.00	$0.9999000	$1.04	$0.9866000
2021-08-04	$0.9999000	$0.9994000	$1.01	$0.9437000
2021-08-05	$0.9994000	$1.00	$1.01	$0.9132000
2021-08-06	$1.00	$1.00	$1.01	$0.9324000
2021-08-07	$1.00	$0.9998000	$1.00	$0.9517000
2021-08-08	$0.9998000	$0.9997000	$1.03	$0.9877000
2021-08-09	$0.9997000	$0.9991000	$1.00	$0.9241000
2021-08-10	$0.9991000	$1.00	$1.02	$0.9795000
2021-08-11	$0.9998000	$0.9998000	$0.9998000	$0.9997000
2021-08-31	$1.00	$1.00	$1.02	$0.9911000
2021-09-01	$1.00	$1.00	$1.01	$0.9543000
2021-09-02	$1.00	$0.9989000	$1.02	$0.9858000
2021-09-03	$0.9989000	$1.00	$1.02	$0.9670000
2021-09-04	$1.00	$0.9992000	$1.01	$0.9905000
2021-09-05	$0.9992000	$1.00	$1.00	$0.9563000
2021-09-06	$1.00	$1.00	$1.00	$0.9686000
2021-09-07	$1.00	$1.00	$1.13	$0.9377000
2021-09-08	$1.00	$1.00	$1.03	$0.9655000
2021-09-09	$1.00	$1.00	$1.02	$0.9830000
2021-09-10	$1.01	$0.9999000	$1.01	$0.9999000
2021-09-30	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-01	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-02	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-03	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-04	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-05	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-06	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-07	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-08	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-09	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-10	$0.9907000	$0.9900000	$0.9989000	$0.9901000
2021-10-31	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-01	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-02	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-03	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-04	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-05	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-06	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-07	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-08	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-09	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-10	$0.9907000	$0.9900000	$0.9989000	$0.9901000
2021-11-30	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-12-01	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-12-02	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-12-03	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-12-04	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-12-05	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-12-06	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-12-07	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-12-08	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-12-09	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-12-10	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-12-11	$0.9907000	$0.9900000	$0.9989000	$0.9901000
2021-12-31	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-01	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-02	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-03	$0.9907000	$0.9900000	$0.9989000	$0.9901000
2022-01-04	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-05	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-06	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-07	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-08	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-09	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-10	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-11	$0.9907000	$0.9900000	$0.9989000	$0.9901000
2022-01-31	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-02-01	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-02-02	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-02-03	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-02-04	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-02-05	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-02-06	$0.9907000	$0.9900000	$0.9989000	$0.9901000
2022-02-07	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-02-08	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-02-09	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-02-10	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-02-11	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-02-12	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-02-13	$0.9907000	$0.9900000	$0.9989000	$0.9901000

Markety

Pair	Wymień
PAX/BTC	abcc
PAX/USDT	abcc
PAX/USDT	bcex
PAX/USDT	bigone
PAX/BNB	binance
PAX/BTC	binance
PAX/ETH	binance
PAX/TUSD	binance
PAX/USDT	binance
PAX/USD	bitfinex
PAX/USDT	bitmart
PAX/USDT	bitmax
PAX/BTC	bittrex
PAX/USD	bittrex
PAX/USDT	bittrex
PAX/BTC	bitz
PAX/ETH	bitz
PAX/USDT	bitz
PAX/EUR	blockchaincom
PAX/USD	blockchaincom
PAX/BTC	bw
PAX/USDT	bw
PAX/USDT	catex
PAX/USDT	cobinhood
PAX/BTC	coinall
PAX/USDT	coinbene
PAX/USDT	coinex
PAX/USDT	coinsbit
PAX/USD	crex24
PAX/TUSD	ddex
PAX/USDC	digifinex
PAX/USDT	digifinex
PAX/USD	ethfinex
PAX/BTC	exx
PAX/ETH	exx
PAX/USDT	exx
PAX/USDT	fcoin
PAX/CNYX	gateio
PAX/USDT	gateio
PAX/HUSD	huobipro
PAX/DAI	idex
PAX/TUSD	idex
PAX/USDC	idex
PAX/USD	livecoin
PAX/BTC	okcoin
PAX/USD	okcoin
PAX/BTC	okex
PAX/USDT	okex
PAX/BTC	p2pb2b
PAX/ETH	p2pb2b
PAX/USD	p2pb2b
PAX/BTC	sistemkoin
PAX/ETH	sistemkoin
PAX/EUR	sistemkoin
PAX/TRX	sistemkoin
PAX/TRY	sistemkoin
PAX/USDT	sistemkoin
PAX/DAI	switcheo
PAX/ETH	switcheo
PAX/SAI	switcheo
PAX/USDT	tokok
PAX/BTC	tradesatoshi
PAX/DOGE	tradesatoshi
PAX/ETH	tradesatoshi
PAX/USDT	tradesatoshi
PAX/BTC	upbit
PAX/USDT	upbit
PAX/BTC	yobit
PAX/DOGE	yobit
PAX/ETH	yobit
PAX/RUR	yobit
PAX/USD	yobit
PAX/WAVES	yobit
PAX/QC	zb
PAX/USDT	zb
PAX/BTC	zloadr
PAX/ETH	zloadr
PAX/USDC	zloadr
PAX/USDT	zloadr

Description

Paxos Standard (PAX) is a stable coin owned by Paxos Trust Company, LLC. It combines the stability of the dollar with the efficiency of blockchain technology.

Paxos is regulated by the New York State Department of Financial Services, which has deep experience and knowledge as an intermediary between fiat and digital assets.

Built on the Ethereum blockchain, it offers the benefits of crypto-assets such as immutability and decentralized accounting. Since it is fully collateralized by dollars, Paxos Standard offers a liquid and digital alternative to cash, available 24/7 for instantaneous transaction settlement and fully redeemable.

Paxos Standard has been designed as an Ethereum token written according to the ERC-20 protocol so that anyone with an Ethereum wallet will be able to send and receive Paxos Standard tokens. The smart contract has been audited by smart contract auditors Nomic Labs and ChainSecurity, and nationally top-ranking auditing firm Withum will perform attestation procedures on their token and bank account balances on a month-end basis.

Why Use Paxos Standard:

Hold digital assets in PAX to limit exposure to volatility

Settle the cash component of digital asset transactions in dollar-equivalent denominations

Move between digital assets with ease and lower fees

Settle transactions outside of traditional banking hours

Transact internationally more efficiently

Technologia

Sorry, detailed technology about Paxos Standard Token is not currently available

Cechy

Sorry, detailed features about Paxos Standard Token is not currently available

Powiązane waluty

ODEM

SnowSwap

SunContract

Gatherer

Finminity

Traceability Ch...

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Paxos Standard Token
PAX Coin Values PAX

Paxos Standard Token valuesUSD Cena
$ 1.00

Paxos Standard Token BTC Cena
0.00009812

Paxos Standard Token Ostatnie 24h
$ 284,893,295

Paxos Standard Token Kapitalizacja
$ 238,054,609

Paxos Standard Token PAX Coin Values PAX

Paxos Standard Token valuesUSD Cena $ 1.00

Paxos Standard Token BTC Cena 0.00009812

Paxos Standard Token Ostatnie 24h $ 284,893,295

Paxos Standard Token Kapitalizacja $ 238,054,609

Share Paxos Standard Token Price

Paxos Standard Token Cena Wykresy

Paxos Standard Token Cena Wysokie/niskie wykresy cen

Paxos Standard Token Crypto Technology

Paxos Standard Token Crypto Market

Paxos Standard Token Crypto ICO Description

Paxos Standard Token Crypto Technology

Paxos Standard Token Crypto Features

Paxos Standard Token
PAX Coin Values PAX

Paxos Standard Token valuesUSD Cena
$ 1.00

Paxos Standard Token BTC Cena
0.00009812

Paxos Standard Token Ostatnie 24h
$ 284,893,295

Paxos Standard Token Kapitalizacja
$ 238,054,609