PAX Gold - Kurs na żywo PAX Gold price and market cap

PAX Gold Crypto Coin Rank 100

Strona

316,828 PAXG

Ostatnie 24h

1,258 BTC

1 H

0.44 %

24 H

-0.47 %

7 d

-3.21 %

Cena PAX Gold aktualnie wynosi 1,923.05 USD, w przeliczeniu na kurs Bitcoin jest to 0.04808695 BTC. Obecnie jest 15,235 łacznie jednostek tej kryptowaluty w obrocie na rynku. PAX Gold Zmiana ceny waha się obecnie w granicach -0.47 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.503 M US dollars PAX Gold sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź PAX Gold's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

PAX Gold

Symbol

PAXG

Algorytm

ETH Token

Cena BTC

0.04808695 BTC

BTC Market

15,235 BTC

BTC 24h Vol

1,258 BTC

Dostępna wartość kryptowaluty

316,828 PAXG

0.44 %

24h

-0.47 %

-3.21 %

Twitter

PAX Gold

Strona

PAX Gold

PAXG Wykresy

PAXG Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2019-10-30	$1,491.23	$1,515.88	$1,559.92	$1,360.43
2019-10-31	$1,515.88	$1,552.02	$1,860.59	$1,508.19
2019-11-01	$1,552.02	$1,556.33	$3,301.20	$1,361.56
2019-11-02	$1,556.33	$1,480.26	$1,556.94	$1,452.92
2019-11-03	$1,480.26	$1,606.35	$1,618.18	$1,467.91
2019-11-04	$1,606.35	$1,510.57	$1,646.71	$1,510.57
2019-11-05	$1,510.57	$1,463.31	$1,862.96	$1,357.30
2019-11-06	$1,463.31	$1,490.33	$1,526.67	$1,380.75
2019-11-07	$1,490.33	$1,473.29	$1,492.32	$1,453.71
2019-11-08	$1,473.29	$1,458.30	$1,502.24	$1,445.98
2019-11-09	$1,458.30	$1,477.73	$1,506.05	$1,456.26
2019-11-10	$1,477.73	$1,459.80	$1,511.10	$1,444.66
2019-11-11	$1,459.80	$1,463.38	$1,486.31	$1,426.03
2019-11-12	$1,463.38	$1,471.84	$1,503.83	$1,457.81
2019-11-13	$1,471.84	$1,452.70	$1,479.78	$1,452.70
2019-11-14	$1,452.70	$1,469.13	$1,484.46	$1,426.28
2019-11-15	$1,469.13	$1,489.93	$1,490.29	$1,424.76
2019-11-16	$1,489.93	$1,475.49	$1,602.77	$1,475.49
2019-11-17	$1,475.49	$1,459.79	$1,495.89	$1,342.82
2019-11-18	$1,459.79	$1,464.87	$1,486.44	$1,412.47
2019-11-19	$1,464.87	$1,487.74	$1,489.15	$1,446.22
2019-11-20	$1,487.74	$1,467.49	$1,519.72	$1,456.83
2019-11-21	$1,467.49	$1,478.02	$1,499.78	$1,354.07
2019-11-22	$1,478.02	$1,471.10	$2,218.75	$1,195.00
2019-11-23	$1,471.10	$1,460.34	$1,514.60	$1,460.34
2019-11-24	$1,460.34	$1,468.79	$1,468.79	$1,345.36
2019-11-25	$1,468.79	$1,489.98	$1,586.49	$1,407.08
2019-11-26	$1,489.98	$1,474.67	$1,539.20	$1,406.00
2019-11-27	$1,474.67	$1,513.82	$1,591.72	$1,421.99
2019-11-28	$1,513.82	$1,437.45	$1,496.61	$1,437.45
2019-11-29	$1,437.45	$1,482.78	$1,486.03	$1,395.23
2019-11-30	$1,482.78	$1,459.75	$1,459.75	$1,430.68
2019-12-01	$1,459.75	$1,513.30	$1,513.30	$1,451.69
2019-12-02	$1,513.30	$1,450.88	$1,493.30	$1,432.66
2019-12-03	$1,450.88	$1,460.90	$1,477.30	$1,435.05
2019-12-04	$1,460.90	$1,457.30	$1,505.39	$1,441.12
2019-12-05	$1,457.30	$1,483.20	$1,555.88	$1,483.20
2019-12-06	$1,483.20	$1,460.79	$1,490.60	$1,460.79
2019-12-07	$1,460.79	$1,470.66	$1,470.66	$1,441.10
2019-12-08	$1,470.66	$1,435.98	$1,503.20	$1,435.98
2019-12-09	$1,435.98	$1,440.18	$1,476.50	$1,403.85
2019-12-10	$1,440.18	$1,423.01	$1,423.01	$1,423.01
2019-12-11	$1,423.01	$1,472.00	$1,472.00	$1,400.48
2019-12-12	$1,472.00	$1,475.16	$1,523.03	$1,475.16
2019-12-13	$1,475.16	$1,512.04	$1,512.04	$1,474.34
2019-12-14	$1,512.04	$1,484.36	$1,484.36	$1,482.94
2019-12-15	$1,484.36	$1,481.64	$1,710.03	$1,480.21
2019-12-16	$1,481.64	$1,657.17	$1,657.17	$1,377.22
2019-12-17	$1,657.17	$1,495.85	$1,525.15	$1,352.98
2019-12-18	$1,495.85	$1,477.08	$1,696.64	$1,477.08
2019-12-19	$1,477.08	$1,507.64	$1,507.64	$1,424.24
2019-12-20	$1,507.64	$1,478.67	$1,510.82	$1,478.67
2019-12-21	$1,478.67	$1,498.36	$1,498.36	$1,466.48
2019-12-22	$1,498.36	$1,491.30	$1,589.39	$1,491.30
2019-12-23	$1,491.30	$1,473.15	$1,473.15	$1,421.91
2019-12-24	$1,473.15	$1,504.24	$1,504.24	$1,472.23
2019-12-25	$1,504.24	$1,501.20	$1,501.20	$1,469.93
2019-12-26	$1,501.20	$1,527.62	$1,527.62	$1,414.46
2019-12-27	$1,527.62	$1,518.00	$1,549.63	$1,518.00
2019-12-28	$1,518.00	$1,496.21	$1,538.52	$1,496.21
2019-12-29	$1,496.21	$1,493.51	$1,570.20	$1,493.51
2019-12-30	$1,493.51	$1,544.07	$1,544.07	$1,458.65
2019-12-31	$1,544.07	$1,514.69	$1,514.69	$1,514.69
2020-01-01	$1,514.69	$1,501.90	$1,534.55	$1,501.90
2020-01-02	$1,501.90	$1,526.16	$1,526.16	$1,462.57
2020-01-03	$1,526.16	$1,543.88	$1,644.56	$1,543.88
2020-01-04	$1,543.88	$1,552.85	$1,583.75	$1,544.80
2020-01-05	$1,552.85	$1,523.70	$1,565.69	$1,523.70
2020-01-06	$1,523.70	$1,585.64	$2,086.29	$1,585.64
2020-01-07	$1,585.64	$1,574.98	$1,646.57	$1,573.55
2020-01-08	$1,574.98	$1,582.43	$1,617.59	$1,547.26
2020-01-09	$1,582.43	$1,585.85	$1,585.85	$1,551.38
2020-01-10	$1,585.85	$1,593.68	$1,702.34	$1,593.68
2020-01-11	$1,593.68	$1,512.51	$1,569.59	$1,512.51
2020-01-12	$1,512.51	$1,612.05	$1,612.05	$1,553.43
2020-01-13	$1,612.05	$1,537.59	$1,580.70	$1,537.59
2020-01-14	$1,537.59	$1,534.21	$1,774.70	$1,534.21
2020-01-15	$1,534.21	$1,579.09	$1,703.76	$1,510.77
2020-01-16	$1,579.09	$1,558.86	$1,599.88	$1,558.86
2020-01-17	$1,558.86	$1,570.10	$1,612.53	$1,527.66
2020-01-18	$1,570.10	$1,522.50	$1,609.50	$1,522.50
2020-01-19	$1,522.50	$1,559.55	$1,585.93	$1,339.36
2020-01-20	$1,559.55	$1,599.32	$1,626.01	$1,510.94
2020-01-21	$1,599.32	$1,575.05	$1,624.16	$1,566.58
2020-01-22	$1,575.05	$1,626.89	$1,626.89	$1,560.45
2020-01-23	$1,626.89	$1,587.27	$1,587.27	$1,574.26
2020-01-24	$1,587.27	$1,624.50	$1,624.50	$1,553.02
2020-01-25	$1,624.50	$1,603.60	$1,603.60	$1,603.60
2020-01-26	$1,603.60	$1,593.34	$1,677.20	$1,593.34
2020-01-27	$1,593.34	$1,572.04	$1,614.53	$1,572.04
2020-01-28	$1,572.04	$1,584.00	$1,671.82	$1,584.00
2020-01-29	$1,584.00	$1,541.82	$1,561.95	$1,518.56
2020-01-30	$1,541.82	$1,568.00	$1,638.83	$1,568.00
2020-01-31	$1,568.00	$1,761.65	$1,905.46	$1,515.38
2020-02-01	$1,761.65	$1,607.03	$1,799.87	$1,587.37
2020-02-02	$1,607.03	$1,601.31	$1,695.51	$1,601.31
2020-02-03	$1,601.31	$1,613.05	$1,613.05	$1,565.60
2020-02-04	$1,613.05	$1,554.63	$1,647.53	$1,554.63
2020-02-05	$1,554.63	$1,579.84	$2,242.35	$1,579.84
2020-02-06	$1,579.84	$1,551.90	$1,649.82	$1,551.90
2020-02-07	$1,551.90	$1,672.21	$1,672.21	$1,584.29
2020-02-08	$1,672.21	$1,674.00	$1,674.00	$1,529.81
2020-02-09	$1,674.00	$1,712.21	$1,714.50	$1,548.31
2020-02-10	$1,712.21	$1,561.99	$1,671.09	$1,523.62
2020-02-11	$1,561.99	$1,569.48	$2,007.03	$1,569.48
2020-02-12	$1,569.48	$1,556.59	$1,756.46	$1,503.63
2020-02-13	$1,556.59	$1,743.49	$1,743.49	$1,518.44
2020-02-14	$1,743.49	$1,633.58	$1,855.35	$1,613.86
2020-02-15	$1,633.58	$1,513.88	$1,513.88	$1,513.88
2020-02-16	$1,513.88	$1,523.89	$1,686.30	$1,482.90
2020-02-17	$1,523.89	$1,621.82	$1,809.47	$1,574.64
2020-02-18	$1,621.82	$1,680.83	$1,884.25	$1,568.51
2020-02-19	$1,680.83	$1,629.94	$1,629.94	$1,537.06
2020-02-20	$1,629.94	$1,623.51	$1,726.59	$1,504.97
2020-02-21	$1,623.51	$1,612.99	$1,691.87	$1,603.43
2020-02-22	$1,612.99	$1,612.16	$1,757.48	$1,350.37
2020-02-23	$1,612.16	$1,694.08	$1,694.08	$1,694.08
2020-02-24	$1,694.08	$1,685.06	$1,860.18	$1,633.24
2020-02-25	$1,685.06	$1,688.38	$1,688.38	$1,646.63
2020-03-26	$1,729.39	$1,703.12	$1,821.29	$1,633.60
2020-03-27	$1,702.38	$1,632.04	$1,774.07	$1,554.45
2020-03-28	$1,632.04	$1,616.03	$1,632.04	$1,616.03
2020-03-29	$1,660.14	$1,637.83	$1,661.50	$1,574.31
2020-03-30	$1,637.83	$1,646.56	$1,769.95	$1,568.28
2020-03-31	$1,641.97	$1,649.14	$2,006.25	$1,591.63
2020-04-01	$1,649.14	$1,642.97	$1,649.14	$1,642.97
2020-04-02	$1,598.59	$1,622.62	$1,805.27	$1,575.90
2020-04-03	$1,622.62	$1,640.82	$1,824.71	$1,537.56
2020-04-04	$1,627.92	$1,616.97	$1,674.03	$1,601.84
2020-04-05	$1,617.22	$1,618.10	$1,650.65	$1,590.97
2020-04-06	$1,600.26	$1,663.84	$1,960.77	$1,633.80
2020-04-07	$1,673.30	$1,624.54	$1,681.18	$1,442.92
2020-04-08	$1,624.54	$1,655.86	$1,730.63	$1,655.86
2020-04-09	$1,659.01	$1,700.90	$1,702.60	$1,625.62
2020-04-10	$1,700.90	$1,725.09	$1,739.32	$1,582.78
2020-04-11	$1,710.87	$1,707.44	$1,726.03	$1,673.69
2020-04-12	$1,707.44	$1,702.87	$1,744.75	$1,634.48
2020-04-13	$1,673.23	$1,767.36	$1,880.27	$1,652.88
2020-04-14	$1,767.36	$1,730.33	$1,795.35	$1,697.02
2020-04-15	$1,730.33	$1,719.56	$1,719.56	$1,667.59
2020-04-16	$1,726.33	$1,718.57	$1,884.03	$1,690.87
2020-04-17	$1,691.28	$1,655.60	$1,733.74	$1,655.60
2020-04-18	$1,655.60	$1,691.98	$1,887.49	$1,666.25
2020-04-19	$1,691.98	$1,698.11	$1,745.56	$1,587.70
2020-04-20	$1,697.36	$1,671.20	$1,735.00	$1,537.96
2020-04-21	$1,671.20	$1,683.48	$1,716.44	$1,659.74
2020-04-22	$1,685.55	$1,752.61	$1,829.48	$1,704.65
2020-04-23	$1,752.61	$1,729.24	$1,790.51	$1,704.91
2020-04-24	$1,743.50	$1,746.70	$1,788.00	$1,704.64
2020-04-25	$1,746.70	$1,721.61	$1,746.70	$1,721.61
2020-04-30	$1,724.40	$1,696.98	$1,701.73	$1,598.59
2020-05-01	$1,696.98	$1,663.20	$1,743.96	$1,663.20
2020-05-02	$1,663.20	$1,737.18	$1,755.60	$1,660.09
2020-05-03	$1,737.18	$1,754.63	$1,754.63	$1,653.38
2020-05-04	$1,729.78	$1,723.93	$1,828.73	$1,683.96
2020-05-05	$1,695.87	$1,684.32	$1,735.90	$1,659.05
2020-05-06	$1,684.32	$1,689.16	$1,689.16	$1,600.17
2020-05-07	$1,670.46	$1,701.99	$1,918.99	$1,701.99
2020-05-08	$1,706.61	$1,707.97	$1,745.21	$1,674.55
2020-05-09	$1,707.97	$1,682.90	$1,722.19	$1,638.78
2020-05-10	$1,682.90	$1,720.61	$1,757.62	$1,504.60
2020-05-11	$1,720.80	$1,690.64	$1,766.05	$1,585.24
2020-05-12	$1,707.12	$1,699.23	$1,787.53	$1,646.62
2020-05-13	$1,701.61	$1,713.20	$1,813.81	$1,689.91
2020-05-14	$1,713.48	$1,743.19	$1,858.75	$1,713.81
2020-05-15	$1,738.79	$1,741.73	$1,847.42	$1,664.65
2020-05-16	$1,730.11	$1,761.02	$1,829.54	$1,712.20
2020-05-17	$1,761.02	$1,771.65	$1,817.10	$1,711.69
2020-05-18	$1,726.21	$1,766.15	$1,817.26	$1,743.61
2020-05-19	$1,740.37	$1,774.13	$1,808.36	$1,703.71
2020-05-20	$1,774.13	$1,781.12	$1,806.80	$1,694.58
2020-05-21	$1,747.00	$1,759.84	$1,834.69	$1,653.01
2020-05-22	$1,740.26	$1,756.20	$1,791.96	$1,720.43
2020-05-23	$1,726.64	$1,747.65	$1,797.88	$1,705.28
2020-05-24	$1,731.60	$1,734.98	$1,734.98	$1,626.87
2020-05-25	$1,734.98	$1,728.19	$1,734.98	$1,728.19
2020-05-31	$1,753.70	$1,746.09	$1,750.49	$1,622.11
2020-06-01	$1,746.09	$1,737.47	$1,912.71	$1,737.47
2020-06-02	$1,737.47	$1,720.56	$1,822.81	$1,631.85
2020-06-03	$1,720.56	$1,711.92	$1,870.15	$1,711.92
2020-06-04	$1,711.92	$1,740.68	$1,754.80	$1,676.68
2020-06-05	$1,740.68	$1,702.65	$1,717.29	$1,659.91
2020-06-06	$1,692.51	$1,700.24	$1,721.52	$1,677.03
2020-06-07	$1,673.74	$1,692.20	$1,767.34	$1,692.20
2020-06-08	$1,692.20	$1,725.29	$1,748.95	$1,640.75
2020-06-09	$1,693.36	$1,718.29	$1,738.83	$1,687.00
2020-06-10	$1,733.62	$1,686.47	$1,770.79	$1,686.47
2020-06-11	$1,686.47	$1,724.96	$1,724.96	$1,565.43
2020-06-12	$1,724.96	$1,694.85	$1,792.48	$1,567.76
2020-06-13	$1,729.11	$1,731.02	$1,753.76	$1,728.18
2020-06-14	$1,758.70	$1,729.20	$1,729.20	$1,689.13
2020-06-15	$1,729.20	$1,710.87	$1,791.25	$1,693.31
2020-06-16	$1,710.87	$1,758.30	$1,769.83	$1,725.35
2020-06-17	$1,758.30	$1,752.26	$1,779.38	$1,709.02
2020-06-18	$1,729.13	$1,724.17	$1,742.93	$1,650.06
2020-06-19	$1,724.17	$1,742.23	$1,751.53	$1,709.68
2020-06-20	$1,713.50	$1,739.56	$1,771.61	$1,714.84
2020-06-21	$1,737.06	$1,756.34	$1,765.63	$1,720.10
2020-06-22	$1,722.85	$1,791.66	$1,843.48	$1,738.38
2020-06-23	$1,755.15	$1,774.91	$1,808.58	$1,742.20
2020-06-24	$1,806.68	$1,758.26	$1,828.16	$1,695.17
2020-06-25	$1,758.26	$1,757.96	$1,758.26	$1,757.96
2020-06-30	$1,791.48	$1,786.18	$1,800.80	$1,772.48
2020-07-01	$1,797.87	$1,793.62	$1,863.09	$1,753.70
2020-07-02	$1,795.72	$1,771.60	$1,793.35	$1,721.78
2020-07-03	$1,771.60	$1,769.23	$1,853.43	$1,749.42
2020-07-04	$1,769.23	$1,791.60	$1,828.99	$1,779.91
2020-07-05	$1,791.60	$1,759.48	$1,820.82	$1,759.48
2020-07-06	$1,759.48	$1,797.49	$1,880.89	$1,797.49
2020-07-07	$1,797.49	$1,793.69	$1,851.13	$1,741.27
2020-07-08	$1,793.69	$1,804.64	$1,856.04	$1,800.20
2020-07-09	$1,804.64	$1,817.29	$1,834.97	$1,767.91
2020-07-10	$1,817.29	$1,831.51	$1,850.32	$1,810.76
2020-07-11	$1,831.51	$1,810.17	$1,849.88	$1,793.66
2020-07-12	$1,810.17	$1,802.60	$1,849.23	$1,802.60
2020-07-13	$1,802.60	$1,796.48	$1,851.33	$1,771.32
2020-07-14	$1,796.48	$1,813.40	$1,875.43	$1,762.67
2020-07-15	$1,813.40	$1,813.55	$1,813.55	$1,813.40
2020-07-31	$1,927.35	$1,969.53	$2,084.67	$1,968.49
2020-08-01	$1,969.53	$1,971.53	$1,971.53	$1,969.53
2020-08-02	$1,976.95	$1,997.26	$2,054.91	$1,842.54
2020-08-03	$1,997.26	$2,021.23	$2,073.36	$1,844.01
2020-08-04	$2,021.23	$2,038.60	$2,099.41	$1,936.87
2020-08-05	$2,042.94	$2,048.66	$2,143.81	$2,021.64
2020-08-06	$2,049.56	$2,085.87	$2,097.64	$2,041.14
2020-08-07	$2,131.80	$2,026.52	$2,140.77	$1,970.73
2020-08-08	$2,026.52	$2,100.71	$2,209.24	$2,063.73
2020-08-09	$2,100.71	$2,028.68	$2,078.24	$1,990.04
2020-08-10	$2,033.42	$2,044.96	$2,105.52	$1,997.46
2020-08-11	$2,077.37	$1,913.65	$1,994.36	$1,857.56
2020-08-12	$1,913.65	$1,934.79	$2,034.30	$1,934.79
2020-08-13	$1,934.79	$1,944.24	$2,165.65	$1,942.96
2020-08-14	$1,944.24	$1,995.22	$2,070.21	$1,923.74
2020-08-15	$1,995.22	$1,936.45	$1,970.20	$1,916.55
2020-08-16	$1,936.45	$1,936.14	$1,936.45	$1,936.14
2020-08-31	$1,988.30	$1,971.34	$1,988.82	$1,944.52
2020-09-01	$1,971.34	$1,979.83	$2,050.20	$1,927.35
2020-09-02	$1,979.83	$1,954.74	$1,987.79	$1,881.79
2020-09-03	$1,954.74	$1,927.07	$1,974.89	$1,729.69
2020-09-04	$1,927.07	$1,936.46	$2,024.38	$1,908.19
2020-09-05	$1,912.57	$2,028.20	$2,068.77	$1,642.01
2020-09-06	$1,949.20	$1,937.16	$1,987.43	$1,905.35
2020-09-07	$1,937.16	$1,941.93	$2,032.22	$1,931.55
2020-09-08	$1,941.93	$1,938.60	$1,985.19	$1,884.92
2020-09-09	$1,938.60	$1,956.78	$1,981.33	$1,926.09
2020-09-10	$1,956.78	$1,952.23	$1,993.61	$1,939.82
2020-09-11	$1,981.06	$1,952.23	$2,019.92	$1,952.23
2020-09-12	$1,952.23	$1,961.51	$2,091.84	$1,961.51
2020-09-13	$1,951.69	$1,950.75	$1,970.38	$1,904.25
2020-09-14	$1,950.75	$1,965.88	$2,026.74	$1,944.52
2020-09-15	$1,965.88	$1,959.94	$1,992.30	$1,922.19
2020-09-16	$1,959.94	$1,951.55	$1,959.94	$1,951.55
2020-09-17	$1,966.80	$1,956.99	$1,989.83	$1,947.14
2020-09-18	$1,956.99	$1,964.45	$1,978.66	$1,943.66
2020-09-19	$1,964.45	$1,966.23	$1,997.27	$1,885.32
2020-09-20	$1,966.23	$1,965.57	$1,966.23	$1,965.57
2020-10-02	$1,920.60	$1,915.43	$1,955.62	$1,892.16
2020-10-03	$1,915.43	$1,916.04	$1,916.04	$1,915.43
2020-10-04	$1,920.47	$1,915.19	$1,942.94	$1,906.65
2020-10-05	$1,915.19	$1,928.01	$2,021.92	$1,917.21
2020-10-06	$1,928.01	$1,893.86	$1,921.43	$1,887.49
2020-10-07	$1,887.29	$1,901.36	$1,926.32	$1,893.16
2020-10-08	$1,900.80	$1,907.18	$1,967.29	$1,891.88
2020-10-09	$1,907.18	$1,943.03	$1,951.87	$1,914.27
2020-10-10	$1,943.03	$1,943.87	$1,990.21	$1,915.62
2020-10-11	$1,943.87	$1,947.49	$1,963.41	$1,932.70
2020-10-12	$1,947.49	$1,946.21	$1,947.49	$1,946.21
2020-10-13	$1,932.91	$1,909.50	$1,930.07	$1,904.93
2020-10-14	$1,909.50	$1,914.41	$1,931.55	$1,897.26
2020-10-15	$1,914.41	$1,921.89	$1,944.90	$1,912.68
2020-10-16	$1,921.89	$1,914.14	$1,940.19	$1,886.95
2020-10-17	$1,914.14	$1,915.45	$1,929.09	$1,908.63
2020-10-18	$1,915.45	$1,915.47	$1,915.47	$1,915.45
2020-10-19	$1,913.52	$1,910.49	$1,972.80	$1,905.79
2020-10-20	$1,910.49	$1,921.79	$1,951.60	$1,905.10
2020-10-21	$1,921.79	$1,933.50	$2,070.60	$1,893.78
2020-10-22	$1,933.50	$1,936.76	$1,936.76	$1,933.50
2020-10-25	$1,934.79	$1,919.67	$1,935.32	$1,875.33
2020-10-26	$1,919.67	$1,919.27	$1,919.67	$1,919.27
2020-10-29	$1,890.59	$1,871.24	$1,949.32	$1,852.40
2020-10-30	$1,871.24	$1,887.02	$1,937.22	$1,874.81
2020-10-31	$1,887.02	$1,896.59	$1,942.14	$1,842.76
2020-11-01	$1,896.59	$1,890.86	$1,908.75	$1,875.72
2020-11-02	$1,890.86	$1,890.08	$1,890.86	$1,890.08
2020-11-05	$1,919.79	$1,951.55	$2,116.91	$1,937.51
2020-11-06	$1,951.55	$1,980.06	$1,980.06	$1,951.55
2020-11-07	$1,956.62	$1,966.75	$2,000.89	$1,845.03
2020-11-08	$1,966.47	$1,964.57	$1,979.06	$1,952.63
2020-11-09	$1,964.57	$1,897.32	$1,979.04	$1,866.01
2020-11-10	$1,897.32	$1,876.61	$1,910.18	$1,876.35
2020-11-11	$1,876.61	$1,874.68	$1,904.38	$1,869.12
2020-11-12	$1,874.68	$1,890.22	$1,897.00	$1,865.30
2020-11-13	$1,896.45	$1,908.83	$1,948.02	$1,871.27
2020-11-14	$1,909.31	$1,896.08	$2,011.97	$1,871.94
2020-11-15	$1,893.75	$1,896.61	$1,970.04	$1,869.47
2020-11-16	$1,891.14	$1,899.66	$1,933.83	$1,880.04
2020-11-17	$1,903.31	$1,903.31	$1,903.31	$1,903.31
2020-11-18	$1,909.61	$1,893.95	$1,949.23	$1,815.48
2020-11-19	$1,893.95	$1,889.00	$1,893.95	$1,889.00
2020-11-30	$1,792.01	$1,779.45	$1,817.61	$1,481.71
2020-12-01	$1,798.79	$1,832.54	$1,991.28	$1,721.75
2020-12-02	$1,822.21	$1,826.53	$1,874.80	$1,809.54
2020-12-03	$1,840.33	$1,860.20	$1,901.84	$1,831.98
2020-12-04	$1,859.08	$1,831.47	$1,855.27	$1,766.99
2020-12-05	$1,833.28	$1,845.38	$1,911.21	$1,836.00
2020-12-06	$1,845.38	$1,845.33	$1,845.90	$1,845.33
2020-12-07	$1,843.73	$1,869.89	$1,879.38	$1,831.14
2020-12-08	$1,869.89	$1,872.41	$1,930.38	$1,850.48
2020-12-09	$1,878.29	$1,880.12	$1,880.12	$1,878.29
2020-12-31	$1,915.04	$1,937.68	$1,949.92	$1,901.50
2021-01-01	$1,940.05	$1,936.85	$1,940.63	$1,936.85
2021-01-02	$1,944.37	$1,965.97	$2,164.50	$1,912.65
2021-01-03	$1,970.86	$1,973.89	$2,031.42	$1,878.34
2021-01-04	$1,977.53	$2,004.96	$2,247.03	$1,885.69
2021-01-05	$2,033.11	$2,033.11	$2,033.11	$2,033.11
2021-01-07	$1,978.47	$1,961.75	$2,135.35	$1,910.74
2021-01-08	$1,957.15	$1,897.41	$1,972.70	$1,851.76
2021-01-09	$1,874.45	$1,875.27	$1,881.38	$1,874.45
2021-01-10	$1,880.26	$1,877.63	$2,084.69	$1,740.87
2021-01-11	$1,877.63	$1,872.35	$1,877.63	$1,870.07
2021-01-14	$1,858.95	$1,867.91	$1,980.01	$1,827.15
2021-01-15	$2,009.57	$2,009.16	$2,017.63	$1,997.94
2021-02-01	$1,880.55	$1,863.59	$1,944.75	$1,812.62
2021-02-02	$1,873.55	$1,881.46	$1,881.53	$1,873.55
2021-02-03	$1,852.95	$1,849.20	$1,970.15	$1,848.45
2021-02-04	$1,849.20	$1,810.34	$1,851.76	$1,752.27
2021-02-05	$1,810.34	$1,835.06	$1,892.91	$1,813.61
2021-02-06	$1,835.06	$1,832.84	$1,842.01	$1,822.90
2021-02-07	$1,834.95	$1,838.11	$1,913.90	$1,794.18
2021-02-08	$1,838.11	$1,848.21	$2,227.60	$1,811.99
2021-02-09	$1,848.21	$1,850.62	$1,915.73	$1,786.90
2021-02-10	$1,850.62	$1,853.45	$1,859.95	$1,850.18
2021-03-03	$1,756.23	$1,717.88	$1,828.24	$1,662.95
2021-03-04	$1,717.88	$1,705.79	$1,731.91	$1,614.87
2021-03-05	$1,705.79	$1,702.02	$1,710.32	$1,697.46
2021-03-06	$1,710.55	$1,712.71	$1,773.83	$1,700.98
2021-03-07	$1,716.06	$1,729.75	$1,730.26	$1,716.02
2021-03-08	$1,716.47	$1,711.55	$1,858.81	$1,704.74
2021-03-09	$1,711.55	$1,731.90	$1,807.70	$1,726.41
2021-03-10	$1,731.90	$1,740.52	$1,815.97	$1,688.54
2021-03-11	$1,740.52	$1,736.82	$1,746.48	$1,735.86
2021-03-31	$1,700.16	$1,716.74	$1,724.36	$1,692.46
2021-04-01	$1,717.37	$1,740.78	$1,757.81	$1,700.26
2021-04-02	$1,740.78	$1,738.37	$1,753.12	$1,709.47
2021-04-03	$1,738.37	$1,733.94	$1,736.79	$1,667.16
2021-04-04	$1,726.51	$1,740.03	$1,746.40	$1,704.62
2021-04-07	$1,755.97	$1,755.77	$1,767.52	$1,671.85
2021-04-08	$1,755.77	$1,769.83	$1,829.08	$1,768.67
2021-04-09	$1,769.83	$1,751.34	$1,776.33	$1,724.61
2021-04-10	$1,751.34	$1,750.64	$1,753.50	$1,748.31
2021-05-02	$1,796.03	$1,785.91	$1,798.93	$1,749.10
2021-05-03	$1,785.91	$1,790.27	$1,796.00	$1,781.80
2021-05-04	$1,802.79	$1,786.34	$1,792.73	$1,678.25
2021-05-05	$1,786.34	$1,789.37	$1,812.13	$1,759.43
2021-05-06	$1,802.84	$1,840.57	$1,863.71	$1,744.62
2021-05-07	$1,840.57	$1,860.08	$1,908.84	$1,817.05
2021-05-08	$1,860.08	$1,862.62	$1,866.68	$1,854.44
2021-05-10	$1,897.48	$1,885.05	$1,946.51	$1,740.35
2021-05-11	$1,885.05	$1,875.52	$1,889.92	$1,866.22
2021-05-31	$1,915.79	$1,919.18	$2,104.27	$1,905.37
2021-06-01	$1,917.87	$1,911.94	$1,961.83	$1,851.78
2021-06-02	$1,911.94	$1,908.53	$1,990.83	$1,877.35
2021-06-03	$1,911.45	$1,881.96	$1,917.30	$1,875.71
2021-06-04	$1,879.89	$1,878.22	$1,896.52	$1,860.76
2021-06-09	$1,891.31	$1,893.88	$2,185.54	$1,890.14
2021-06-10	$1,893.88	$1,894.37	$1,911.58	$1,871.75
2021-07-06	$1,792.99	$1,802.96	$1,832.06	$1,765.29
2021-07-07	$1,802.96	$1,800.95	$1,805.67	$1,798.96
2021-07-31	$1,823.15	$1,825.30	$1,837.74	$1,785.90
2021-08-01	$1,825.30	$1,820.28	$1,836.26	$1,804.35
2021-08-04	$1,816.28	$1,817.24	$1,929.70	$1,807.71
2021-08-05	$1,817.24	$1,819.61	$1,825.61	$1,812.60
2021-08-07	$1,771.94	$1,780.26	$1,857.89	$1,771.78
2021-08-08	$1,780.26	$1,775.73	$1,782.78	$1,771.43
2021-08-31	$1,818.64	$1,818.93	$1,835.44	$1,777.43
2021-09-01	$1,819.26	$1,813.20	$1,819.28	$1,806.61
2021-09-02	$1,817.38	$1,815.41	$1,830.62	$1,809.25
2021-09-03	$1,813.93	$1,822.43	$1,830.29	$1,812.95
2021-09-04	$1,831.21	$1,824.14	$1,852.60	$1,809.65
2021-09-05	$1,824.14	$1,827.98	$1,908.76	$1,827.46
2021-09-06	$1,827.98	$1,826.88	$2,015.52	$1,823.72
2021-09-07	$1,826.88	$1,793.19	$1,940.32	$1,618.89
2021-09-08	$1,793.19	$1,791.56	$1,812.86	$1,774.89
2021-09-30	$1,740.04	$1,762.90	$1,768.61	$1,731.11
2021-10-01	$1,766.76	$1,762.63	$1,773.48	$1,754.00
2021-10-02	$1,764.74	$1,761.37	$1,773.29	$1,744.21
2021-10-03	$1,782.19	$1,769.93	$1,794.67	$1,763.35
2021-10-06	$1,761.45	$1,766.64	$1,926.59	$1,756.12
2021-10-07	$1,766.64	$1,763.37	$1,771.40	$1,759.08
2021-10-31	$1,783.40	$1,782.74	$1,789.26	$1,779.57
2021-11-01	$1,776.08	$1,788.60	$1,825.78	$1,744.09
2021-11-02	$1,793.59	$1,790.15	$1,799.75	$1,780.44
2021-11-03	$1,788.99	$1,787.53	$1,794.05	$1,784.85
2021-11-07	$1,816.36	$1,817.42	$1,875.03	$1,817.42
2021-11-08	$1,817.42	$1,816.69	$1,826.23	$1,807.93
2021-11-09	$1,828.56	$1,829.45	$1,849.53	$1,785.94
2021-11-10	$1,837.47	$1,844.35	$1,845.61	$1,837.46
2021-12-04	$1,782.69	$1,782.61	$2,048.03	$1,624.54
2021-12-05	$1,782.61	$1,783.40	$1,794.32	$1,772.96
2021-12-06	$1,785.21	$1,782.47	$1,917.41	$1,768.32
2021-12-07	$1,782.47	$1,784.23	$1,792.33	$1,777.99
2022-01-07	$1,789.72	$1,805.49	$1,826.68	$1,725.31
2022-01-08	$1,812.48	$1,797.67	$1,821.39	$1,795.55
2022-02-01	$1,806.17	$1,807.13	$1,843.14	$1,787.77
2022-02-02	$1,797.14	$1,815.12	$1,815.53	$1,792.76
2022-02-03	$1,812.49	$1,813.64	$1,831.38	$1,797.57
2022-02-04	$1,820.58	$1,817.17	$1,821.16	$1,813.50
2022-02-05	$1,819.16	$1,813.70	$1,841.87	$1,793.82
2022-02-06	$1,822.41	$1,825.83	$1,828.67	$1,822.22
2022-02-07	$1,814.86	$1,824.93	$2,663.03	$1,814.26
2022-02-08	$1,824.18	$1,833.73	$1,891.48	$1,772.46
2022-02-09	$1,833.73	$1,833.14	$1,838.24	$1,828.08

Markety

Pair	Wymień
PAXG/BTC	hitbtc
PAXG/USD	hitbtc
PAXG/USDT	hitbtc
PAXG/BTC	kraken
PAXG/ETH	kraken
PAXG/EUR	kraken
PAXG/USD	kraken

Description

PAX Gold (PAXG) is an asset-backed token where one token represents one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.

PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.

Technologia

Sorry, detailed technology about PAX Gold is not currently available

Cechy

Sorry, detailed features about PAX Gold is not currently available

ICO Status

Upcoming

Token Supply

2800000000

Data startu

2019-07-22

Data zakończenia

2019-09-30

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Cena startowa (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

PAXG Whitepaper

Powiązane waluty

ETF Dao

Bali Coin

Flashstake

7up Finance

SunContract

Pyrrhos Gold

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

PAX Gold
PAXG Coin Values PAXG

PAX Gold valuesUSD Cena
$ 1,923.05

PAX Gold BTC Cena
0.04808695

PAX Gold Ostatnie 24h
$ 50,315,789

PAX Gold Kapitalizacja
$ 609,277,720

PAX Gold PAXG Coin Values PAXG

PAX Gold valuesUSD Cena $ 1,923.05

PAX Gold BTC Cena 0.04808695

PAX Gold Ostatnie 24h $ 50,315,789

PAX Gold Kapitalizacja $ 609,277,720

Share PAX Gold Price

PAX Gold Cena Wykresy

PAX Gold Cena Wysokie/niskie wykresy cen

PAX Gold Crypto Technology

PAX Gold Crypto Market

PAX Gold Crypto ICO Description

PAX Gold Crypto Technology

PAX Gold Crypto Features

PAX Gold ICO Details

PAX Gold
PAXG Coin Values PAXG

PAX Gold valuesUSD Cena
$ 1,923.05

PAX Gold BTC Cena
0.04808695

PAX Gold Ostatnie 24h
$ 50,315,789

PAX Gold Kapitalizacja
$ 609,277,720