PancakeSwap - Kurs na żywo PancakeSwap price and market cap

PancakeSwap Crypto Coin Rank 49

285,236,138 CAKE

Ostatnie 24h

4,890 BTC

1 H

0.12 %

24 H

2.34 %

7 d

6.89 %

Cena PancakeSwap aktualnie wynosi 8.55 USD, w przeliczeniu na kurs Bitcoin jest to 0.00020688 BTC. Obecnie jest 59,010 łacznie jednostek tej kryptowaluty w obrocie na rynku. PancakeSwap Zmiana ceny waha się obecnie w granicach 2.34 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 2.022 M US dollars PancakeSwap sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź PancakeSwap's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

PancakeSwap

Symbol

CAKE

Algorytm

N/A

Cena BTC

0.00020688 BTC

BTC Market

59,010 BTC

BTC 24h Vol

4,890 BTC

Dostępna wartość kryptowaluty

285,236,138 CAKE

0.12 %

24h

2.34 %

6.89 %

N/A

Strona

N/A

CAKE Wykresy

CAKE Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2021-02-28	$10.66	$9.37	$10.53	$8.67
2021-03-01	$9.37	$13.11	$14.04	$10.28
2021-03-02	$13.11	$12.08	$13.27	$11.40
2021-03-03	$12.08	$12.61	$13.19	$12.15
2021-03-04	$12.61	$11.55	$12.84	$11.33
2021-03-05	$11.55	$11.09	$11.95	$10.98
2021-03-06	$11.09	$11.13	$12.04	$10.90
2021-03-07	$11.13	$11.67	$12.24	$11.17
2021-03-08	$11.67	$11.96	$12.29	$11.59
2021-03-09	$11.96	$14.22	$14.82	$12.10
2021-03-10	$14.22	$12.78	$15.20	$12.58
2021-03-11	$12.78	$12.77	$12.83	$12.73
2021-03-31	$19.00	$18.10	$19.67	$17.64
2021-04-01	$18.10	$17.14	$18.19	$16.60
2021-04-02	$17.14	$17.11	$18.64	$16.98
2021-04-03	$17.11	$15.60	$16.85	$15.34
2021-04-04	$15.60	$16.77	$17.09	$15.64
2021-04-05	$16.77	$16.97	$18.19	$16.44
2021-04-06	$16.97	$18.05	$18.31	$16.38
2021-04-07	$18.05	$17.21	$17.80	$15.62
2021-04-08	$17.21	$21.11	$21.59	$17.78
2021-04-09	$21.11	$24.11	$24.20	$19.90
2021-04-10	$24.11	$24.08	$24.19	$24.00
2021-04-30	$42.70	$40.87	$47.46	$40.14
2021-05-01	$40.87	$38.51	$41.91	$38.14
2021-05-02	$38.51	$40.97	$42.77	$36.81
2021-05-03	$40.97	$40.97	$42.50	$38.79
2021-05-04	$40.97	$36.59	$38.56	$35.67
2021-05-05	$36.59	$37.09	$37.09	$36.36
2021-05-06	$39.04	$36.70	$38.32	$36.03
2021-05-07	$36.70	$36.01	$37.74	$35.23
2021-05-08	$36.01	$37.08	$40.64	$36.14
2021-05-09	$37.08	$38.38	$40.12	$36.15
2021-05-10	$38.38	$36.05	$38.36	$35.52
2021-05-11	$36.05	$36.80	$38.59	$35.58
2021-05-12	$36.80	$36.55	$37.01	$36.54
2021-05-31	$15.88	$17.94	$18.35	$16.16
2021-06-01	$17.94	$17.84	$18.34	$17.28
2021-06-02	$17.84	$19.26	$20.41	$18.06
2021-06-03	$19.26	$21.14	$21.47	$19.83
2021-06-04	$21.14	$20.93	$21.27	$20.92
2021-06-05	$19.08	$18.97	$19.90	$18.36
2021-06-06	$18.97	$18.80	$19.28	$18.14
2021-06-07	$18.80	$17.04	$18.76	$16.99
2021-06-08	$17.04	$17.00	$17.53	$16.08
2021-06-09	$17.00	$18.44	$19.44	$18.17
2021-06-10	$18.44	$16.77	$18.26	$16.74
2021-06-11	$16.77	$15.95	$17.48	$15.85
2021-06-12	$15.95	$15.92	$15.96	$15.88
2021-06-30	$13.76	$13.85	$13.89	$13.02
2021-07-01	$13.85	$12.85	$13.29	$12.76
2021-07-02	$12.85	$12.99	$13.05	$12.73
2021-07-03	$12.99	$13.57	$13.82	$13.16
2021-07-04	$13.57	$14.18	$14.45	$13.65
2021-07-05	$14.18	$14.05	$14.28	$13.18
2021-07-06	$14.05	$15.47	$15.62	$14.23
2021-07-07	$15.47	$15.20	$15.86	$15.06
2021-07-08	$15.20	$14.29	$15.61	$14.20
2021-07-09	$14.29	$14.57	$14.72	$14.17
2021-07-10	$14.57	$14.96	$15.03	$14.24
2021-07-11	$14.96	$14.96	$15.01	$14.96
2021-07-31	$15.18	$16.01	$16.12	$14.86
2021-08-01	$16.01	$16.03	$16.14	$15.31
2021-08-02	$16.03	$15.86	$16.03	$15.41
2021-08-03	$15.86	$16.25	$16.30	$15.38
2021-08-04	$16.25	$17.53	$17.72	$16.67
2021-08-05	$17.53	$17.46	$18.27	$17.46
2021-08-06	$17.46	$18.12	$18.55	$17.88
2021-08-07	$18.12	$18.23	$19.30	$18.07
2021-08-08	$18.23	$17.40	$17.98	$17.20
2021-08-09	$17.40	$18.32	$19.28	$18.26
2021-08-10	$18.32	$18.86	$19.28	$17.98
2021-08-11	$18.86	$18.84	$18.94	$18.80
2021-08-31	$23.21	$22.91	$23.74	$22.60
2021-09-01	$22.91	$24.20	$24.33	$22.58
2021-09-02	$24.20	$23.46	$25.09	$23.32
2021-09-03	$23.46	$23.44	$23.96	$23.26
2021-09-04	$23.44	$24.13	$24.50	$23.12
2021-09-05	$24.13	$24.46	$25.06	$24.32
2021-09-06	$24.46	$24.57	$25.71	$24.31
2021-09-07	$24.57	$20.82	$22.49	$19.72
2021-09-08	$20.82	$20.13	$20.56	$18.42
2021-09-09	$20.13	$20.52	$20.90	$19.78
2021-09-10	$20.52	$20.60	$20.61	$20.49
2021-09-30	$18.53	$18.90	$19.56	$18.75
2021-10-01	$18.90	$19.97	$20.92	$19.72
2021-10-02	$19.97	$19.98	$20.37	$19.47
2021-10-03	$19.98	$19.71	$20.40	$19.60
2021-10-04	$19.71	$19.33	$20.19	$19.25
2021-10-05	$19.33	$19.98	$20.31	$19.48
2021-10-06	$19.98	$19.77	$21.51	$19.43
2021-10-07	$19.77	$19.44	$20.95	$19.00
2021-10-08	$19.44	$19.57	$20.01	$18.42
2021-10-09	$19.57	$19.67	$20.08	$19.61
2021-10-10	$19.67	$19.62	$19.70	$19.58
2021-10-31	$18.02	$17.67	$18.04	$17.52
2021-11-01	$17.67	$18.45	$18.60	$17.47
2021-11-02	$18.45	$18.55	$19.16	$18.21
2021-11-03	$18.55	$18.96	$19.19	$18.19
2021-11-04	$18.96	$18.83	$19.39	$18.31
2021-11-05	$18.83	$19.48	$20.19	$18.43
2021-11-06	$19.48	$19.23	$19.74	$19.03
2021-11-07	$19.23	$20.21	$20.86	$19.52
2021-11-08	$20.21	$20.12	$21.59	$19.97
2021-11-09	$20.12	$19.74	$20.00	$19.47
2021-11-10	$19.74	$19.73	$19.81	$19.65
2021-11-30	$14.58	$14.02	$14.55	$13.82
2021-12-01	$14.02	$13.46	$14.72	$13.34
2021-12-02	$13.47	$13.14	$13.37	$13.04
2021-12-03	$13.14	$12.54	$12.67	$12.35
2021-12-04	$12.54	$11.61	$11.85	$10.84
2021-12-05	$11.61	$11.14	$11.69	$10.83
2021-12-06	$11.14	$12.29	$12.63	$11.27
2021-12-07	$12.31	$12.11	$12.37	$12.07
2021-12-08	$12.11	$12.49	$12.50	$11.83
2021-12-09	$12.49	$11.43	$11.83	$11.37
2021-12-10	$11.43	$10.75	$11.37	$10.69
2021-12-11	$10.75	$10.96	$11.00	$10.71
2021-12-31	$12.02	$11.77	$11.84	$11.43
2022-01-01	$11.73	$12.04	$12.21	$11.99
2022-01-02	$12.04	$12.34	$12.62	$11.91
2022-01-03	$12.34	$12.30	$12.35	$12.30
2022-01-04	$12.14	$12.01	$12.14	$11.78
2022-01-05	$12.01	$11.27	$11.41	$11.10
2022-01-06	$11.27	$11.08	$11.35	$10.86
2022-01-07	$11.08	$11.05	$11.10	$11.05
2022-01-09	$10.22	$10.75	$10.88	$10.25
2022-01-10	$10.75	$10.38	$10.88	$10.33
2022-01-11	$10.38	$10.33	$10.40	$10.32
2022-02-03	$7.24	$7.28	$7.37	$7.19
2022-02-04	$7.25	$7.86	$8.12	$7.82
2022-02-05	$7.86	$7.92	$8.28	$7.77
2022-02-06	$7.92	$7.93	$7.95	$7.91
2022-02-07	$8.27	$8.49	$8.70	$8.40
2022-02-08	$8.49	$7.98	$8.66	$7.95
2022-02-09	$7.98	$8.21	$8.41	$8.04
2022-02-10	$8.21	$8.19	$8.22	$8.18
2022-02-11	$8.06	$7.77	$8.01	$7.70
2022-02-12	$7.77	$7.82	$7.88	$7.70
2022-02-13	$7.82	$7.81	$7.82	$7.80

PancakeSwap News

PancakeSwap Price Prediction 2022-2...

Don’t Miss the DeFi Wave: Watch Out...

PancakeSwap Price Analysis: Will CA...

PancakeSwap price analysis: CAKE ar...

PancakeSwap Reveals Fixed Term Stak...

PancakeSwap Price Prediction: CAKE...

Powiązane waluty

Cyclops Treasur...

N3RD Finance

BlackCoin

ClubCoin

Seal Finance

AlgoPainter

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

PancakeSwap
CAKE Coin Values CAKE

PancakeSwap valuesUSD Cena
$ 8.55

PancakeSwap BTC Cena
0.00020688

PancakeSwap Ostatnie 24h
$ 202,196,119

PancakeSwap Kapitalizacja
$ 2,439,944,710

PancakeSwap CAKE Coin Values CAKE

PancakeSwap valuesUSD Cena $ 8.55

PancakeSwap BTC Cena 0.00020688

PancakeSwap Ostatnie 24h $ 202,196,119

PancakeSwap Kapitalizacja $ 2,439,944,710

Share PancakeSwap Price

PancakeSwap Cena Wykresy

PancakeSwap Cena Wysokie/niskie wykresy cen

PancakeSwap Crypto Technology

PancakeSwap
CAKE Coin Values CAKE

PancakeSwap valuesUSD Cena
$ 8.55

PancakeSwap BTC Cena
0.00020688

PancakeSwap Ostatnie 24h
$ 202,196,119

PancakeSwap Kapitalizacja
$ 2,439,944,710