OXY Coin Values OXY
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112270
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112270
MarketyOxygen Crypto Coin Rank 329
Strona
White Paper
50,213,107 OXY
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Oxygen
Oxygen valuesUSD Cena $ 3.05
$ 3.05
Oxygen BTC Cena 0.00005463
0.00005463
Oxygen Ostatnie 24h $ 3,849,365
$ 3,849,365
Oxygen Kapitalizacja $ 153,291,692
$ 153,291,692
Ostatnie 24h
69 BTC 1 H
0.21 %
24 H
-0.19 %
7 d
-2.7 %
Cena Oxygen aktualnie wynosi
3.05
USD, w przeliczeniu na kurs Bitcoin jest to
0.00005463
BTC. Obecnie jest 2,743 łacznie jednostek tej kryptowaluty w obrocie na rynku. Oxygen Zmiana ceny waha się obecnie w granicach -0.19 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.038 M US dollars Oxygen sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Oxygen's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
OXY Wykresy
Oxygen Cena Wykresy
OXY Wysokie/niskie wykresy cen
Oxygen Cena Wysokie/niskie wykresy cen
Dane historyczne
Oxygen Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-11-10 | $0.3098000 | $0.5251000 | $0.5251000 | $0.2877000 |
| 2017-11-11 | $0.5251000 | $0.5559000 | $0.5559000 | $0.5559000 |
| 2017-11-12 | $0.5559000 | $0.1163000 | $0.5413000 | $0.1163000 |
| 2017-11-13 | $0.1163000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2017-11-14 | $0.1195000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2017-11-15 | $0.1272000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2017-11-16 | $0.1259000 | $0.2507000 | $0.2507000 | $0.1255000 |
| 2017-11-17 | $0.2507000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2017-11-18 | $0.2518000 | $0.1566000 | $0.2631000 | $0.1563000 |
| 2017-11-19 | $0.1569000 | $0.1543000 | $0.1817000 | $0.1543000 |
| 2017-11-20 | $0.1749000 | $0.2206000 | $0.2206000 | $0.1813000 |
| 2017-11-21 | $0.1765000 | $0.1568000 | $0.2664000 | $0.1568000 |
| 2017-11-22 | $0.1568000 | $0.1657000 | $0.2755000 | $0.1657000 |
| 2017-11-23 | $0.1657000 | $0.1813000 | $0.2033000 | $0.1769000 |
| 2017-11-24 | $0.1813000 | $0.1842000 | $0.2098000 | $0.1842000 |
| 2017-11-25 | $0.1842000 | $0.1562000 | $0.1819000 | $0.1562000 |
| 2017-11-26 | $0.1562000 | $0.1615000 | $0.2243000 | $0.1582000 |
| 2017-11-27 | $0.1615000 | $0.1598000 | $0.1631000 | $0.1598000 |
| 2017-11-28 | $0.1598000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2017-11-29 | $0.1568000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2017-11-30 | $0.1437000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2017-12-01 | $0.1464000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2017-12-02 | $0.1552000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2017-12-03 | $0.1540000 | $0.2005000 | $0.2005000 | $0.1527000 |
| 2017-12-04 | $0.2006000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2017-12-05 | $0.2023000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2017-12-06 | $0.1967000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2017-12-07 | $0.1830000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2017-12-08 | $0.1823000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2017-12-09 | $0.1958000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2017-12-10 | $0.2047000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2017-12-11 | $0.1400000 | $0.1903000 | $0.1903000 | $0.1646000 |
| 2017-12-12 | $0.3747000 | $0.4791000 | $0.4791000 | $0.4791000 |
| 2017-12-13 | $0.4595000 | $0.4893000 | $0.4893000 | $0.4893000 |
| 2017-12-14 | $0.4893000 | $0.1387000 | $0.4854000 | $0.1387000 |
| 2017-12-15 | $0.1387000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2017-12-16 | $0.1368000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2017-12-17 | $0.1385000 | $0.1463000 | $0.1463000 | $0.1435000 |
| 2017-12-18 | $0.1463000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2017-12-19 | $0.1603000 | $0.2514000 | $0.2514000 | $0.1657000 |
| 2017-12-20 | $0.2514000 | $0.1767000 | $0.2473000 | $0.1635000 |
| 2017-12-21 | $0.1767000 | $0.1605000 | $0.2441000 | $0.1605000 |
| 2017-12-22 | $0.1605000 | $0.1357000 | $0.2034000 | $0.1337000 |
| 2017-12-23 | $0.1357000 | $0.1541000 | $0.1544000 | $0.1445000 |
| 2017-12-24 | $0.1541000 | $0.1511000 | $0.1511000 | $0.1385000 |
| 2017-12-25 | $0.1512000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2017-12-26 | $0.1617000 | $0.2041000 | $0.2423000 | $0.1685000 |
| 2017-12-27 | $0.2041000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2017-12-28 | $0.2238000 | $0.2172000 | $0.2172000 | $0.2167000 |
| 2017-12-29 | $0.2172000 | $0.4109000 | $0.4109000 | $0.2241000 |
| 2017-12-30 | $0.4109000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2017-12-31 | $0.3850000 | $0.1960000 | $0.4118000 | $0.1766000 |
| 2018-01-01 | $0.1959000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2018-01-02 | $0.1692000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2018-01-03 | $0.1927000 | $0.2203000 | $0.2259000 | $0.2104000 |
| 2018-01-04 | $0.1700000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2018-01-05 | $0.2955000 | $0.2726000 | $0.3025000 | $0.2726000 |
| 2018-01-06 | $0.2020000 | $0.2263000 | $0.2263000 | $0.2102000 |
| 2018-01-07 | $0.2263000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2018-01-08 | $0.2514000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2018-01-09 | $0.2555000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2018-01-10 | $0.2900000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2018-01-11 | $0.2809000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2018-01-12 | $0.2562000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2018-01-13 | $0.2836000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2018-01-14 | $0.3115000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2018-01-15 | $0.3057000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2018-01-16 | $0.2876000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2018-01-17 | $0.2974000 | $0.1780000 | $0.2902000 | $0.1780000 |
| 2018-01-18 | $0.1780000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2018-01-19 | $0.1760000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2018-01-20 | $0.1802000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2018-01-21 | $0.1998000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2018-01-22 | $0.1822000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2018-01-23 | $0.1737000 | $0.2081000 | $0.2642000 | $0.1710000 |
| 2018-01-24 | $0.2081000 | $0.3110000 | $0.3110000 | $0.2245000 |
| 2018-01-25 | $0.3109000 | $0.2213000 | $0.3065000 | $0.2212000 |
| 2018-01-26 | $0.2063000 | $0.2244000 | $0.2264000 | $0.2068000 |
| 2018-01-27 | $0.2244000 | $0.2761000 | $0.6433000 | $0.2296000 |
| 2018-01-28 | $0.2761000 | $0.2618000 | $0.3107000 | $0.2618000 |
| 2018-01-29 | $0.2618000 | $0.2652000 | $0.2652000 | $0.2487000 |
| 2018-01-30 | $0.1998000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2018-01-31 | $0.1848000 | $0.1928000 | $0.1930000 | $0.1928000 |
| 2018-02-01 | $0.1928000 | $0.2210000 | $0.2210000 | $0.1780000 |
| 2018-02-02 | $0.2210000 | $0.2468000 | $0.2477000 | $0.1760000 |
| 2018-02-03 | $0.2383000 | $0.2522000 | $0.2522000 | $0.2521000 |
| 2018-02-04 | $0.2522000 | $0.1573000 | $0.2150000 | $0.1510000 |
| 2018-02-05 | $0.1724000 | $0.1442000 | $0.1450000 | $0.1269000 |
| 2018-02-06 | $0.1442000 | $0.1576000 | $0.2975000 | $0.1469000 |
| 2018-02-07 | $0.1577000 | $0.1729000 | $0.1792000 | $0.1510000 |
| 2018-02-08 | $0.1729000 | $0.1708000 | $0.2887000 | $0.1708000 |
| 2018-02-09 | $0.1895000 | $0.1840000 | $0.2045000 | $0.1756000 |
| 2018-02-10 | $0.1840000 | $0.1816000 | $0.1821000 | $0.1783000 |
| 2018-02-11 | $0.1816000 | $0.1727000 | $0.1731000 | $0.1715000 |
| 2018-02-12 | $0.1727000 | $0.1840000 | $0.1842000 | $0.1838000 |
| 2018-02-13 | $0.1840000 | $0.1640000 | $0.1793000 | $0.1640000 |
| 2018-02-14 | $0.1640000 | $0.2200000 | $0.2224000 | $0.1794000 |
| 2018-02-15 | $0.2200000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2018-02-16 | $0.2219000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2018-02-17 | $0.2243000 | $0.1078000 | $0.2450000 | $0.1078000 |
| 2018-02-18 | $0.1078000 | $0.2371000 | $0.2449000 | $0.1011000 |
| 2018-02-19 | $0.2371000 | $0.2719000 | $0.2719000 | $0.2438000 |
| 2018-02-20 | $0.2719000 | $0.2029000 | $0.2562000 | $0.2029000 |
| 2018-02-21 | $0.2405000 | $0.2309000 | $0.2309000 | $0.2282000 |
| 2018-02-22 | $0.2309000 | $0.1770000 | $0.2211000 | $0.1770000 |
| 2018-02-23 | $0.1770000 | $0.1455000 | $0.2356000 | $0.1455000 |
| 2018-02-24 | $0.1455000 | $0.1426000 | $0.2297000 | $0.1419000 |
| 2018-02-25 | $0.1426000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2018-02-26 | $0.1438000 | $0.1301000 | $0.1484000 | $0.1301000 |
| 2018-02-27 | $0.1301000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2018-02-28 | $0.2401000 | $0.1097000 | $0.2346000 | $0.1097000 |
| 2018-03-01 | $0.1097000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2018-03-02 | $0.1120000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2018-03-03 | $0.1102000 | $0.0688 | $0.1102000 | $0.0688 |
| 2018-03-04 | $0.0688 | $0.1085000 | $0.1085000 | $0.0696 |
| 2018-03-05 | $0.1085000 | $0.0273800 | $0.1066000 | $0.0263800 |
| 2018-03-06 | $0.0273800 | $0.1454000 | $0.1998000 | $0.0262900 |
| 2018-03-07 | $0.1454000 | $0.1127000 | $0.1339000 | $0.0936 |
| 2018-03-08 | $0.1059000 | $0.0990900 | $0.0992300 | $0.0783 |
| 2018-03-09 | $0.0990900 | $0.0742 | $0.1031000 | $0.0582 |
| 2018-03-10 | $0.0802 | $0.0802 | $0.1023000 | $0.0739 |
| 2018-03-11 | $0.0802 | $0.0847 | $0.0847 | $0.0847 |
| 2018-03-12 | $0.0847 | $0.0705 | $0.0820 | $0.0690 |
| 2018-03-13 | $0.0690 | $0.0786 | $0.0787 | $0.0682 |
| 2018-03-14 | $0.0786 | $0.1182000 | $0.1686000 | $0.0698 |
| 2018-03-15 | $0.1182000 | $0.1160000 | $0.1177000 | $0.0927 |
| 2018-03-16 | $0.1163000 | $0.1616000 | $0.1616000 | $0.0910 |
| 2018-03-17 | $0.1616000 | $0.0886 | $0.1479000 | $0.0884 |
| 2018-03-18 | $0.0886 | $0.1031000 | $0.1031000 | $0.0866 |
| 2018-03-19 | $0.1031000 | $0.1128000 | $0.1128000 | $0.1066000 |
| 2018-03-20 | $0.1128000 | $0.1121000 | $0.1132000 | $0.1115000 |
| 2018-03-21 | $0.1121000 | $0.1970000 | $0.1971000 | $0.1125000 |
| 2018-03-22 | $0.1970000 | $0.1037000 | $0.1900000 | $0.1037000 |
| 2018-03-23 | $0.1037000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2018-03-24 | $0.1045000 | $0.0999200 | $0.0999200 | $0.0999200 |
| 2018-03-25 | $0.0999200 | $0.1676000 | $0.1676000 | $0.1005000 |
| 2018-03-26 | $0.1676000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2018-03-27 | $0.1558000 | $0.0901 | $0.1438000 | $0.0901 |
| 2018-03-28 | $0.0901 | $0.0895 | $0.0895 | $0.0895 |
| 2018-03-29 | $0.0895 | $0.0771 | $0.0771 | $0.0771 |
| 2018-03-30 | $0.0771 | $0.0985 | $0.1259000 | $0.0784 |
| 2018-03-31 | $0.0985 | $0.0851 | $0.0985 | $0.0851 |
| 2018-04-01 | $0.0792 | $0.0762 | $0.0766 | $0.0762 |
| 2018-04-02 | $0.0762 | $0.0758 | $0.0773 | $0.0603 |
| 2018-04-03 | $0.0758 | $0.0670 | $0.0819 | $0.0670 |
| 2018-04-04 | $0.0670 | $0.0682 | $0.0682 | $0.0610 |
| 2018-04-05 | $0.0594 | $0.0813 | $0.0829 | $0.0598 |
| 2018-04-06 | $0.0814 | $0.0790 | $0.0790 | $0.0790 |
| 2018-04-07 | $0.0790 | $0.0821 | $0.0821 | $0.0821 |
| 2018-04-08 | $0.0821 | $0.0862 | $0.0882 | $0.0855 |
| 2018-04-09 | $0.0863 | $0.0876 | $0.0876 | $0.0859 |
| 2018-04-10 | $0.0876 | $0.0908 | $0.0912 | $0.0908 |
| 2018-04-11 | $0.0908 | $0.0940 | $0.0940 | $0.0940 |
| 2018-04-12 | $0.0940 | $0.1087000 | $0.1156000 | $0.0973 |
| 2018-04-13 | $0.1087000 | $0.0793 | $0.1089000 | $0.0793 |
| 2018-04-14 | $0.1024000 | $0.1014000 | $0.1040000 | $0.1012000 |
| 2018-04-15 | $0.1014000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2018-04-16 | $0.1077000 | $0.1011000 | $0.1032000 | $0.1009000 |
| 2018-04-17 | $0.1011000 | $0.0994000 | $0.0994000 | $0.0994000 |
| 2018-04-18 | $0.0994000 | $0.0878 | $0.1039000 | $0.0878 |
| 2018-04-19 | $0.0878 | $0.0947 | $0.0947 | $0.0947 |
| 2018-04-20 | $0.0947 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2018-04-21 | $0.1030000 | $0.0971 | $0.1010000 | $0.0971 |
| 2018-04-22 | $0.0971 | $0.0996600 | $0.0996600 | $0.0996600 |
| 2018-04-23 | $0.0996600 | $0.1084000 | $0.1084000 | $0.1033000 |
| 2018-04-24 | $0.1084000 | $0.1184000 | $0.1184000 | $0.1182000 |
| 2018-04-25 | $0.1184000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2018-04-26 | $0.1039000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2018-04-27 | $0.1113000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2018-04-28 | $0.1082000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2018-04-29 | $0.1150000 | $0.0965 | $0.1160000 | $0.0965 |
| 2018-04-30 | $0.0965 | $0.0938 | $0.0938 | $0.0938 |
| 2018-05-01 | $0.1045000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2018-05-02 | $0.0973 | $0.1128000 | $0.1128000 | $0.0995800 |
| 2018-05-03 | $0.1128000 | $0.1048000 | $0.1277000 | $0.1048000 |
| 2018-05-04 | $0.1048000 | $0.1009000 | $0.1057000 | $0.1009000 |
| 2018-05-05 | $0.1009000 | $0.1128000 | $0.1128000 | $0.1051000 |
| 2018-05-06 | $0.1143000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2018-05-07 | $0.1107000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2018-05-08 | $0.1053000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2018-05-09 | $0.1047000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2018-05-10 | $0.1052000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2018-05-11 | $0.1013000 | $0.0949 | $0.0949 | $0.0949 |
| 2018-05-12 | $0.1017000 | $0.0910 | $0.1025000 | $0.0902 |
| 2018-05-13 | $0.0910 | $0.0971 | $0.0971 | $0.0971 |
| 2018-05-14 | $0.1144000 | $0.0851 | $0.1141000 | $0.0513 |
| 2018-05-15 | $0.0851 | $0.0852 | $0.0941 | $0.0826 |
| 2018-05-16 | $0.0852 | $0.0854 | $0.0854 | $0.0854 |
| 2018-05-17 | $0.0854 | $0.0807 | $0.0807 | $0.0807 |
| 2018-05-18 | $0.0807 | $0.1006000 | $0.1006000 | $0.0838 |
| 2018-05-19 | $0.1006000 | $0.1061000 | $0.1061000 | $0.1009000 |
| 2018-05-20 | $0.1061000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2018-05-21 | $0.1091000 | $0.1093000 | $0.1111000 | $0.1063000 |
| 2018-05-22 | $0.1093000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2018-05-23 | $0.1006000 | $0.0905 | $0.0905 | $0.0905 |
| 2018-05-24 | $0.0905 | $0.1212000 | $0.1212000 | $0.0946 |
| 2018-05-25 | $0.1213000 | $0.1209000 | $0.1209000 | $0.1111000 |
| 2018-05-26 | $0.1209000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2018-05-27 | $0.1211000 | $0.1082000 | $0.1178000 | $0.1025000 |
| 2018-05-28 | $0.1082000 | $0.1126000 | $0.1126000 | $0.0973 |
| 2018-05-29 | $0.1126000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2018-05-30 | $0.1247000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2018-05-31 | $0.1226000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2018-06-01 | $0.1270000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2018-06-02 | $0.1274000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2018-06-03 | $0.1299000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2018-06-04 | $0.1362000 | $0.0928 | $0.1301000 | $0.0928 |
| 2018-06-05 | $0.0928 | $0.0954 | $0.0954 | $0.0954 |
| 2018-06-06 | $0.0954 | $0.0951 | $0.0951 | $0.0951 |
| 2018-06-07 | $0.0951 | $0.0948 | $0.0948 | $0.0948 |
| 2018-06-08 | $0.0948 | $0.0941 | $0.0941 | $0.0941 |
| 2018-06-09 | $0.0941 | $0.0931 | $0.0931 | $0.0931 |
| 2018-06-10 | $0.0931 | $0.0823 | $0.0823 | $0.0823 |
| 2018-06-11 | $0.0823 | $0.0833 | $0.0833 | $0.0833 |
| 2018-06-12 | $0.0833 | $0.0776 | $0.0776 | $0.0776 |
| 2018-06-13 | $0.0776 | $0.0747 | $0.0747 | $0.0747 |
| 2018-06-14 | $0.0933 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2018-06-15 | $0.1018000 | $0.0955 | $0.0955 | $0.0955 |
| 2018-06-16 | $0.0955 | $0.0974 | $0.0974 | $0.0974 |
| 2018-06-17 | $0.1170000 | $0.1065000 | $0.1169000 | $0.1065000 |
| 2018-06-18 | $0.1065000 | $0.1090000 | $0.1109000 | $0.1090000 |
| 2018-06-19 | $0.1090000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2018-06-20 | $0.1133000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2018-06-21 | $0.1129000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2018-06-22 | $0.1107000 | $0.0952 | $0.0973 | $0.0941 |
| 2018-06-23 | $0.0952 | $0.0977 | $0.0977 | $0.0977 |
| 2018-06-24 | $0.0977 | $0.0938 | $0.0938 | $0.0938 |
| 2018-06-25 | $0.0938 | $0.0945 | $0.0945 | $0.0945 |
| 2018-06-26 | $0.0945 | $0.0949 | $0.0949 | $0.0885 |
| 2018-06-27 | $0.0950 | $0.0976 | $0.0976 | $0.0976 |
| 2018-06-28 | $0.0976 | $0.0930 | $0.0930 | $0.0930 |
| 2018-06-29 | $0.0930 | $0.0962 | $0.0962 | $0.0962 |
| 2018-06-30 | $0.0962 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2018-07-01 | $0.1002000 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2018-07-02 | $0.0998800 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2018-07-03 | $0.1053000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2018-07-04 | $0.1021000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2018-07-05 | $0.1032000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2018-07-06 | $0.1033000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2018-07-07 | $0.1039000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2018-07-08 | $0.1074000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2018-07-09 | $0.1074000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2018-07-10 | $0.1042000 | $0.0956 | $0.0956 | $0.0956 |
| 2018-07-11 | $0.0956 | $0.0985 | $0.0985 | $0.0985 |
| 2018-07-12 | $0.0748 | $0.0723 | $0.0726 | $0.0723 |
| 2018-07-13 | $0.0723 | $0.0679 | $0.0725 | $0.0679 |
| 2018-07-14 | $0.0679 | $0.0681 | $0.0681 | $0.0681 |
| 2018-07-15 | $0.0681 | $0.0706 | $0.0706 | $0.0706 |
| 2018-07-16 | $0.0706 | $0.0751 | $0.0751 | $0.0751 |
| 2018-07-17 | $0.0714 | $0.0736 | $0.0832 | $0.0736 |
| 2018-07-18 | $0.0736 | $0.0575 | $0.0706 | $0.0575 |
| 2018-07-19 | $0.0575 | $0.0609 | $0.0609 | $0.0516 |
| 2018-07-20 | $0.0609 | $0.0729 | $0.0751 | $0.0231200 |
| 2018-07-21 | $0.0729 | $0.0749 | $0.0749 | $0.0749 |
| 2018-07-22 | $0.0749 | $0.0743 | $0.0743 | $0.0743 |
| 2018-07-23 | $0.0743 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-24 | $0.0730 | $0.0523 | $0.0832 | $0.0523 |
| 2018-07-25 | $0.0523 | $0.0514 | $0.0514 | $0.0514 |
| 2018-07-26 | $0.0514 | $0.0460600 | $0.0504 | $0.0460600 |
| 2018-07-27 | $0.0460600 | $0.0471600 | $0.0471600 | $0.0468200 |
| 2018-07-28 | $0.0471600 | $0.0450800 | $0.0470400 | $0.0449600 |
| 2018-07-29 | $0.0450800 | $0.0544 | $0.0544 | $0.0448500 |
| 2018-07-30 | $0.0544 | $0.0532 | $0.0532 | $0.0532 |
| 2018-07-31 | $0.0532 | $0.0504 | $0.0504 | $0.0504 |
| 2018-08-01 | $0.0504 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2018-08-02 | $0.0489600 | $0.0498300 | $0.0610 | $0.0424400 |
| 2018-08-03 | $0.0498300 | $0.0507 | $0.0507 | $0.0507 |
| 2018-08-04 | $0.0507 | $0.0564 | $0.0625 | $0.0493600 |
| 2018-08-05 | $0.0564 | $0.0777 | $0.0777 | $0.0562 |
| 2018-08-06 | $0.0777 | $0.0779 | $0.1008000 | $0.0407400 |
| 2018-08-07 | $0.0779 | $0.0529 | $0.0727 | $0.0380200 |
| 2018-08-08 | $0.0529 | $0.0375800 | $0.0497800 | $0.0375800 |
| 2018-08-09 | $0.0439800 | $0.0375500 | $0.0449700 | $0.0375500 |
| 2018-08-10 | $0.0375500 | $0.0389300 | $0.0389300 | $0.0342500 |
| 2018-08-11 | $0.0389300 | $0.0425800 | $0.0425800 | $0.0373300 |
| 2018-08-12 | $0.0425800 | $0.0348400 | $0.0426100 | $0.0206800 |
| 2018-08-13 | $0.0348400 | $0.0307900 | $0.0311000 | $0.0307900 |
| 2018-08-14 | $0.0307900 | $0.0313900 | $0.0313900 | $0.0257900 |
| 2018-08-15 | $0.0313900 | $0.0168700 | $0.0317200 | $0.0168700 |
| 2018-08-16 | $0.0168700 | $0.0275800 | $0.0319500 | $0.0172100 |
| 2018-08-17 | $0.0319500 | $0.0354400 | $0.0354400 | $0.0353800 |
| 2018-08-18 | $0.0330300 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2018-08-19 | $0.0306600 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2018-08-20 | $0.0311600 | $0.0259400 | $0.0281600 | $0.0259400 |
| 2018-08-21 | $0.0259300 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-08-22 | $0.0269200 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2018-08-23 | $0.0258900 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2018-08-24 | $0.0264200 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2018-08-25 | $0.0269500 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2018-08-26 | $0.0265800 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2018-08-27 | $0.0262700 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2018-08-28 | $0.0275800 | $0.0288200 | $0.0288200 | $0.0283000 |
| 2018-08-29 | $0.0288200 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2018-08-30 | $0.0281500 | $0.0420000 | $0.0420000 | $0.0277000 |
| 2018-08-31 | $0.0420000 | $0.0573 | $0.0603 | $0.0416300 |
| 2018-09-01 | $0.0573 | $0.0601 | $0.0601 | $0.0601 |
| 2018-09-02 | $0.0601 | $0.0491800 | $0.0600 | $0.0491800 |
| 2018-09-03 | $0.0434600 | $0.0425400 | $0.0455400 | $0.0419000 |
| 2018-09-04 | $0.0485800 | $0.0373700 | $0.0530 | $0.0264400 |
| 2018-09-05 | $0.0373700 | $0.0295200 | $0.0299000 | $0.0295200 |
| 2018-09-06 | $0.0295200 | $0.0231600 | $0.0296800 | $0.0231600 |
| 2018-09-07 | $0.0231600 | $0.0282900 | $0.0282900 | $0.0217100 |
| 2018-09-08 | $0.0282900 | $0.0295200 | $0.0314600 | $0.0251900 |
| 2018-09-09 | $0.0295200 | $0.0252400 | $0.0294000 | $0.0252400 |
| 2018-09-10 | $0.0252400 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2018-09-11 | $0.0253900 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2018-09-12 | $0.0238500 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2018-09-13 | $0.0235700 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2018-09-14 | $0.0272100 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2018-09-15 | $0.0269000 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2018-09-16 | $0.0285400 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2018-09-17 | $0.0283500 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2018-09-18 | $0.0252500 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2018-09-19 | $0.0268400 | $0.0307300 | $0.0307300 | $0.0270200 |
| 2018-09-20 | $0.0307300 | $0.0222700 | $0.0329300 | $0.0222700 |
| 2018-09-21 | $0.0222700 | $0.0227700 | $0.0245400 | $0.0227700 |
| 2018-09-22 | $0.0227700 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2018-09-23 | $0.0221300 | $0.0195600 | $0.0252100 | $0.0185300 |
| 2018-09-24 | $0.0195600 | $0.0244600 | $0.0244600 | $0.0182300 |
| 2018-09-25 | $0.0244600 | $0.0247900 | $0.0247900 | $0.0235200 |
| 2018-09-26 | $0.0247900 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2018-09-27 | $0.0242300 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2018-09-28 | $0.0259100 | $0.0335700 | $0.0335700 | $0.0250600 |
| 2018-09-29 | $0.0335700 | $0.0333100 | $0.0350400 | $0.0331900 |
| 2018-09-30 | $0.0333100 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2018-10-01 | $0.0334900 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2018-10-02 | $0.0332500 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2018-10-03 | $0.0324600 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2018-10-04 | $0.0316800 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2018-10-05 | $0.0319300 | $0.0038740 | $0.0328200 | $0.0033870 |
| 2018-10-06 | $0.0038740 | $0.0043370 | $0.007001 | $0.0038190 |
| 2018-10-07 | $0.0043370 | $0.0046260 | $0.0047390 | $0.0043570 |
| 2018-10-08 | $0.0046260 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2018-10-09 | $0.0047010 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2018-10-10 | $0.0046640 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2018-10-11 | $0.0046180 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2018-10-12 | $0.0038920 | $0.0036650 | $0.0040170 | $0.0036650 |
| 2018-10-13 | $0.0036650 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2018-10-14 | $0.0037300 | $0.0038610 | $0.0038610 | $0.0036460 |
| 2018-10-15 | $0.0038610 | $0.0036000 | $0.0041740 | $0.0035860 |
| 2018-10-16 | $0.0036000 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2018-10-17 | $0.0035910 | $0.0044010 | $0.0044010 | $0.0035460 |
| 2018-10-18 | $0.0044010 | $0.0048540 | $0.0048540 | $0.0042120 |
| 2018-10-19 | $0.0048540 | $0.0043920 | $0.0048630 | $0.0040670 |
| 2018-10-20 | $0.0043920 | $0.0043090 | $0.0044400 | $0.0039990 |
| 2018-10-21 | $0.0043090 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2018-10-22 | $0.0043020 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2018-10-23 | $0.0042780 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2018-10-24 | $0.0042800 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2018-10-25 | $0.0042640 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2018-10-26 | $0.0042280 | $0.0042730 | $0.0042730 | $0.0042730 |
| 2018-10-27 | $0.0042730 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2018-10-28 | $0.0042610 | $0.0025140 | $0.0042800 | $0.0025140 |
| 2018-10-29 | $0.0025140 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2018-10-30 | $0.0024150 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2018-10-31 | $0.0024210 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2018-11-01 | $0.0024410 | $0.0037840 | $0.005715 | $0.0024520 |
| 2018-11-02 | $0.0037840 | $0.0033110 | $0.0038270 | $0.0033110 |
| 2018-11-03 | $0.0033110 | $0.005737 | $0.005737 | $0.0032850 |
| 2018-11-04 | $0.005737 | $0.006077 | $0.006077 | $0.006077 |
| 2018-11-05 | $0.006077 | $0.0039880 | $0.006031 | $0.0039880 |
| 2018-11-06 | $0.0039880 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2018-11-07 | $0.0041760 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2018-11-08 | $0.0041540 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2018-11-09 | $0.0040250 | $0.0034700 | $0.0039890 | $0.0034700 |
| 2018-11-10 | $0.0034700 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2018-11-11 | $0.0035110 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2018-11-12 | $0.0035080 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2018-11-13 | $0.0034930 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2018-11-14 | $0.0034210 | $0.0033860 | $0.0033880 | $0.0030280 |
| 2018-11-15 | $0.0033860 | $0.0028700 | $0.0033640 | $0.0028700 |
| 2018-11-16 | $0.0028700 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2018-11-17 | $0.0027640 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2018-11-18 | $0.0027540 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2018-11-19 | $0.0028070 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2018-11-20 | $0.0023430 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2018-11-21 | $0.0020670 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2018-11-22 | $0.0021580 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2018-11-23 | $0.0019740 | $0.0012810 | $0.0019500 | $0.0012810 |
| 2018-11-24 | $0.0012810 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2018-11-25 | $0.0011600 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2018-11-26 | $0.0012010 | $0.0011140 | $0.0011200 | $0.0011140 |
| 2018-11-27 | $0.0011140 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2018-11-28 | $0.0021160 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2018-11-29 | $0.0023590 | $0.0012010 | $0.0022560 | $0.0011790 |
| 2018-11-30 | $0.0012010 | $0.0015290 | $0.0015290 | $0.0011540 |
| 2018-12-01 | $0.0015290 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2018-12-02 | $0.0016060 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2018-12-03 | $0.0015710 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2018-12-04 | $0.0014670 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2018-12-05 | $0.0014880 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2018-12-06 | $0.0013760 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2018-12-07 | $0.0012250 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2018-12-08 | $0.0012680 | $0.0007770 | $0.0012390 | $0.0007770 |
| 2018-12-09 | $0.0007770 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2018-12-10 | $0.0008030 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2018-12-11 | $0.0007710 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2018-12-12 | $0.0007480 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2018-12-13 | $0.0007690 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2018-12-14 | $0.0007340 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2018-12-15 | $0.0007130 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2018-12-16 | $0.0007160 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2018-12-17 | $0.0007260 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2018-12-18 | $0.0008110 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2018-12-19 | $0.0008710 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2018-12-20 | $0.0008550 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2018-12-21 | $0.0009900 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2018-12-22 | $0.0009300 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2018-12-23 | $0.0010060 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2018-12-24 | $0.0011180 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2018-12-25 | $0.0011970 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2018-12-26 | $0.0011130 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2018-12-27 | $0.0011270 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2018-12-28 | $0.0009920 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-12-29 | $0.0011880 | $0.0008620 | $0.0011670 | $0.0008620 |
| 2018-12-30 | $0.0008620 | $0.0008890 | $0.0008890 | $0.0008880 |
| 2018-12-31 | $0.0008890 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-01-01 | $0.0008400 | $0.0026410 | $0.0026410 | $0.0008970 |
| 2019-01-02 | $0.0026410 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2019-01-03 | $0.0028980 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2019-01-04 | $0.0027660 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2019-01-05 | $0.0028880 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2019-01-06 | $0.0028920 | $0.0024580 | $0.0029360 | $0.0024580 |
| 2019-01-07 | $0.0024580 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2019-01-08 | $0.0023570 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2019-01-09 | $0.0023420 | $0.0020240 | $0.0023430 | $0.0020240 |
| 2019-01-10 | $0.0020240 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2019-01-11 | $0.0017130 | $0.0008490 | $0.0017030 | $0.0008490 |
| 2019-01-12 | $0.0008490 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-01-13 | $0.0008400 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-01-14 | $0.0007790 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-01-15 | $0.0008670 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-01-16 | $0.0008100 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-01-17 | $0.0008220 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-01-18 | $0.0008260 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-01-19 | $0.0008050 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-01-20 | $0.0008340 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-01-21 | $0.0007910 | $0.0026380 | $0.0026380 | $0.0007800 |
| 2019-01-22 | $0.0026380 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2019-01-23 | $0.0026920 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2019-01-24 | $0.0026570 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2019-01-25 | $0.0026600 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2019-01-26 | $0.0026200 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2019-01-27 | $0.0026290 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2019-01-28 | $0.0025370 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2019-01-29 | $0.0024040 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2019-01-30 | $0.0023670 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2019-01-31 | $0.0024640 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2019-02-01 | $0.0024160 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2019-02-02 | $0.0024190 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2019-02-03 | $0.0025090 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2019-02-04 | $0.0024230 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2019-02-05 | $0.0024160 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2019-02-06 | $0.0024170 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2019-02-07 | $0.0023620 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2019-02-08 | $0.0023570 | $0.0010540 | $0.0027000 | $0.0010540 |
| 2019-02-09 | $0.0010540 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2019-02-10 | $0.0010540 | $0.0011180 | $0.0011180 | $0.0011080 |
| 2019-02-11 | $0.0011180 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-02-12 | $0.0010750 | $0.0012430 | $0.0012430 | $0.0010910 |
| 2019-02-13 | $0.0012430 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-02-14 | $0.0012400 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-02-15 | $0.0012250 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-02-16 | $0.0012370 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-02-17 | $0.0012500 | $0.0038620 | $0.0038620 | $0.0013620 |
| 2019-02-18 | $0.0038620 | $0.0012500 | $0.0042140 | $0.0012500 |
| 2019-02-19 | $0.0012500 | $0.0009950 | $0.0012320 | $0.0009950 |
| 2019-02-20 | $0.0009950 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-02-21 | $0.0010280 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2019-02-22 | $0.0010080 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-02-23 | $0.0010270 | $0.0008150 | $0.0010990 | $0.0008150 |
| 2019-02-24 | $0.0008150 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-02-25 | $0.0006820 | $0.0009230 | $0.0009230 | $0.0007100 |
| 2019-02-26 | $0.0009230 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-02-27 | $0.0009100 | $0.0006950 | $0.0009030 | $0.0006950 |
| 2019-02-28 | $0.0006950 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-03-01 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-03-02 | $0.0006960 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-03-03 | $0.0006840 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-03-04 | $0.0006700 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-03-05 | $0.0006460 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-03-06 | $0.0007050 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-03-07 | $0.0007080 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-03-08 | $0.0007030 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-03-09 | $0.0006870 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-03-10 | $0.0007060 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-03-11 | $0.0006970 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-03-12 | $0.0006820 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-03-13 | $0.0006870 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-03-14 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-03-15 | $0.0006790 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-03-16 | $0.0007030 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-03-17 | $0.0007240 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-03-18 | $0.0007140 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-03-19 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-03-20 | $0.0007130 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-03-21 | $0.0007160 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-03-22 | $0.0006930 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-03-23 | $0.0006990 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-03-24 | $0.0007040 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-03-25 | $0.0006960 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-03-26 | $0.0006840 | $0.0011050 | $0.0011050 | $0.0006860 |
| 2019-03-27 | $0.0011050 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-03-28 | $0.0011540 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-03-29 | $0.0011390 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-03-30 | $0.0011880 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-03-31 | $0.0011790 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-04-01 | $0.0011720 | $0.0009940 | $0.0011670 | $0.0009940 |
| 2019-04-02 | $0.0009940 | $0.0008580 | $0.0011560 | $0.0008580 |
| 2019-04-03 | $0.0008580 | $0.0008220 | $0.0008380 | $0.0008220 |
| 2019-04-04 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-04-05 | $0.0008060 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2019-04-06 | $0.0008490 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-04-07 | $0.0008480 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-04-08 | $0.0008950 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2019-04-09 | $0.0009230 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-04-10 | $0.0008990 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-04-11 | $0.0009050 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-04-12 | $0.0008430 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-04-13 | $0.0008390 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-04-14 | $0.0008390 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-04-15 | $0.0008600 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-04-16 | $0.0008180 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-04-17 | $0.0008510 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-04-18 | $0.0008520 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-04-19 | $0.0008900 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-04-20 | $0.0008880 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-04-21 | $0.0008870 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-04-22 | $0.0008680 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-04-23 | $0.0008770 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-04-24 | $0.0008700 | $0.0013650 | $0.0013650 | $0.0008470 |
| 2019-04-25 | $0.0013650 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2019-04-26 | $0.0012580 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2019-04-27 | $0.0012860 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-04-28 | $0.0013050 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-04-29 | $0.0012990 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2019-04-30 | $0.0012880 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2019-05-01 | $0.0013510 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-05-02 | $0.0013270 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2019-05-03 | $0.0013260 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2019-05-04 | $0.0013830 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2019-05-05 | $0.0013450 | $0.0019670 | $0.0019670 | $0.0013480 |
| 2019-05-06 | $0.0019670 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2019-05-07 | $0.0020840 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2019-05-08 | $0.0020230 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2019-05-09 | $0.0020570 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2019-05-10 | $0.0020500 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2019-05-11 | $0.0020700 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2019-05-12 | $0.0023090 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2019-05-13 | $0.0022580 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2019-05-14 | $0.0023500 | $0.0039090 | $0.0039090 | $0.0026060 |
| 2019-05-15 | $0.0039090 | $0.0044710 | $0.0044760 | $0.0044710 |
| 2019-05-16 | $0.0044710 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2019-05-17 | $0.0047550 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2019-05-18 | $0.0044020 | $0.0022690 | $0.0042070 | $0.0004680 |
| 2019-05-19 | $0.0022690 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2019-05-20 | $0.0025310 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2019-05-21 | $0.0024450 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2019-05-22 | $0.0024730 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2019-05-23 | $0.0023620 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2019-05-24 | $0.0023820 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2019-05-25 | $0.0024210 | $0.0021880 | $0.0024390 | $0.0021880 |
| 2019-05-26 | $0.0021880 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2019-05-27 | $0.0023340 | $0.0024380 | $0.0024380 | $0.0023650 |
| 2019-05-28 | $0.0024380 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2019-05-29 | $0.0024350 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2019-05-30 | $0.0024180 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-05-31 | $0.0022820 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2019-06-01 | $0.0023990 | $0.0018690 | $0.0023740 | $0.0017440 |
| 2019-06-02 | $0.0018690 | $0.0022780 | $0.0022780 | $0.0018850 |
| 2019-06-03 | $0.0022780 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2019-06-04 | $0.0021120 | $0.0016880 | $0.0020400 | $0.0016880 |
| 2019-06-05 | $0.0016880 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2019-06-06 | $0.0017230 | $0.0017460 | $0.0018210 | $0.0017460 |
| 2019-06-07 | $0.0017460 | $0.0016340 | $0.0017470 | $0.0016340 |
| 2019-06-08 | $0.0016340 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2019-06-09 | $0.0016010 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2019-06-10 | $0.0015160 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-06-11 | $0.0016240 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-06-12 | $0.0016060 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2019-06-13 | $0.0017230 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2019-06-14 | $0.0016710 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2019-06-15 | $0.0017280 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-06-16 | $0.0017630 | $0.0021510 | $0.0021510 | $0.0017590 |
| 2019-06-17 | $0.0021510 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2019-06-18 | $0.0021940 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2019-06-19 | $0.0021190 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-06-20 | $0.0021550 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-06-21 | $0.0021800 | $0.0018890 | $0.0023710 | $0.0018860 |
| 2019-06-22 | $0.0018890 | $0.0009250 | $0.0019740 | $0.0006220 |
| 2019-06-23 | $0.0009250 | $0.0012790 | $0.0022130 | $0.0009190 |
| 2019-06-24 | $0.0012790 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2019-06-25 | $0.0012950 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-06-26 | $0.0013170 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2019-06-27 | $0.0013880 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-06-28 | $0.0012230 | $0.0019710 | $0.0019710 | $0.0012870 |
| 2019-06-29 | $0.0019710 | $0.0013170 | $0.0020210 | $0.0013170 |
| 2019-06-30 | $0.0013170 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-07-01 | $0.0012040 | $0.0009270 | $0.0012210 | $0.0009270 |
| 2019-07-02 | $0.0009270 | $0.0008920 | $0.0009450 | $0.0008920 |
| 2019-07-03 | $0.0008920 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2019-07-04 | $0.0009250 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-07-05 | $0.0008660 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-07-06 | $0.0008810 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-07-07 | $0.0008810 | $0.0009350 | $0.0009380 | $0.0009350 |
| 2019-07-08 | $0.0009350 | $0.0009020 | $0.0022060 | $0.0009020 |
| 2019-07-09 | $0.0009020 | $0.0008870 | $0.0008900 | $0.0008870 |
| 2019-07-10 | $0.0008870 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-07-11 | $0.0008310 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-07-12 | $0.0007740 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-07-13 | $0.0007930 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-07-14 | $0.0007740 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-07-15 | $0.0006510 | $0.0009280 | $0.0009280 | $0.0006570 |
| 2019-07-16 | $0.0009280 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-07-17 | $0.0008090 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-07-18 | $0.0008600 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-19 | $0.0009200 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-07-20 | $0.0009010 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-07-21 | $0.0009310 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-07-22 | $0.0009170 | $0.0006560 | $0.0008840 | $0.0006560 |
| 2019-07-23 | $0.0006560 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-07-24 | $0.0006410 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-07-25 | $0.0006540 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2019-07-26 | $0.0006630 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-07-27 | $0.0006620 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-07-28 | $0.0006260 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-07-29 | $0.0006380 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-07-30 | $0.0006370 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-07-31 | $0.0006340 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-08-01 | $0.0006600 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-08-02 | $0.0006570 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-08-03 | $0.0006580 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-08-04 | $0.0006700 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-08-05 | $0.0006730 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-08-06 | $0.0007040 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-08-07 | $0.0006820 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-08-08 | $0.0006820 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-08-09 | $0.0006680 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-08-10 | $0.0006360 | $0.0014460 | $0.0014600 | $0.0006230 |
| 2019-08-11 | $0.0014460 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2019-08-12 | $0.0015170 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-08-13 | $0.0014810 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2019-08-14 | $0.0014620 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-08-15 | $0.0013070 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-08-16 | $0.0013200 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-08-17 | $0.0013000 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-08-18 | $0.0013020 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2019-08-19 | $0.0013650 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2019-08-20 | $0.0014190 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2019-08-21 | $0.0013780 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2019-08-22 | $0.0013130 | $0.0006290 | $0.0013370 | $0.0006290 |
| 2019-08-23 | $0.0006290 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-08-24 | $0.0006420 | $0.0003670 | $0.0006310 | $0.0003670 |
| 2019-08-25 | $0.0003670 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-08-26 | $0.0003580 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-08-27 | $0.0003620 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-08-28 | $0.0003590 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-08-29 | $0.0003320 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-08-30 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-08-31 | $0.0003240 | $0.0002220 | $0.0003300 | $0.0002220 |
| 2019-09-01 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002210 |
| 2019-09-02 | $0.0002230 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-09-03 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-09-04 | $0.0002330 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-09-05 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-09-06 | $0.0002270 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-09-07 | $0.0002200 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-09-08 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-09-09 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-09-10 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-09-11 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-09-12 | $0.0002320 | $0.0002970 | $0.0002970 | $0.0002360 |
| 2019-09-13 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-09-14 | $0.0002980 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-09-15 | $0.0003100 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-09-16 | $0.0003110 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-09-17 | $0.0003240 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-09-18 | $0.0003410 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-09-19 | $0.0003450 | $0.0002850 | $0.0003620 | $0.0002830 |
| 2019-09-20 | $0.0002850 | $0.0001880 | $0.0002820 | $0.0001880 |
| 2019-09-21 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001480 |
| 2019-09-22 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-09-23 | $0.0001480 | $0.0000940 | $0.0001410 | $0.0000940 |
| 2019-09-24 | $0.0000940 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-09-25 | $0.0000780 | $0.0000480 | $0.0000800 | $0.0000480 |
| 2019-09-26 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-09-27 | $0.0000460 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-09-28 | $0.0000490 | $0.0000540 | $0.0000540 | $0.0000490 |
| 2019-09-29 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-09-30 | $0.0000530 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-10-01 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-10-02 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-10-03 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-10-04 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-10-05 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-10-06 | $0.0000550 | $0.0000120 | $0.0000540 | $0.0000120 |
| 2019-10-07 | $0.0000120 | $0.0000560 | $0.0000560 | $0.0000130 |
| 2019-10-08 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-10-09 | $0.0000560 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-10-10 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-10-11 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-10-12 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-10-13 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-10-14 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-10-15 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-10-16 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-10-17 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-10-18 | $0.0000550 | $0.0000310 | $0.0000540 | $0.0000310 |
| 2019-10-19 | $0.0000310 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2019-10-20 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-10-21 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-10-22 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-10-23 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-10-24 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-10-25 | $0.0000260 | $0.0000730 | $0.0000730 | $0.0000290 |
| 2019-10-26 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-10-27 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-28 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-10-29 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-10-30 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-10-31 | $0.0000730 | $0.0000260 | $0.0000730 | $0.0000260 |
| 2019-11-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-03 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-11-04 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-06 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-11-07 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-08 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-11 | $0.0000260 | $0.0001850 | $0.0005360 | $0.0000260 |
| 2019-11-12 | $0.0001850 | $0.0000750 | $0.0001870 | $0.0000750 |
| 2019-11-13 | $0.0000750 | $0.0001350 | $0.0001410 | $0.0000750 |
| 2019-11-14 | $0.0001350 | $0.0000810 | $0.0001850 | $0.0000810 |
| 2019-11-15 | $0.0000810 | $0.0000720 | $0.0000790 | $0.0000720 |
| 2019-11-16 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-17 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-18 | $0.0000740 | $0.0000450 | $0.0000730 | $0.0000250 |
| 2019-11-19 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-11-20 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-11-21 | $0.0000440 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-11-22 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-11-23 | $0.0000380 | $0.0000240 | $0.0000380 | $0.0000240 |
| 2019-11-24 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-11-25 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-11-26 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-11-27 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-11-28 | $0.0000240 | $0.0000360 | $0.0000910 | $0.0000240 |
| 2019-11-29 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-11-30 | $0.0000370 | $0.0000700 | $0.0000700 | $0.0000370 |
| 2019-12-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-12-02 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-12-03 | $0.0000690 | $0.0000300 | $0.0000680 | $0.0000300 |
| 2019-12-04 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-12-05 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-12-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-12-07 | $0.0000300 | $0.0001180 | $0.0001180 | $0.0000300 |
| 2019-12-08 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-12-09 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-12-10 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-12-11 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-12-12 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-12-13 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-12-14 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-12-15 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-12-16 | $0.0001140 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-12-17 | $0.0001060 | $0.0000430 | $0.0000980 | $0.0000430 |
| 2019-12-18 | $0.0000430 | $0.0000400 | $0.0000470 | $0.0000400 |
| 2019-12-19 | $0.0000400 | $0.0000640 | $0.0000640 | $0.0000380 |
| 2019-12-20 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-12-21 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-12-22 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-12-23 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-12-24 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-12-25 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-12-26 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-12-27 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-12-28 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-12-29 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-12-30 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-12-31 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-01-01 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-01-02 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-01-03 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-01-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-01-05 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-01-06 | $0.0000680 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-07 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-08 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-09 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-01-10 | $0.0000690 | $0.0000680 | $0.0000720 | $0.0000680 |
| 2020-01-11 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-01-12 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-01-13 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-01-14 | $0.0000680 | $0.0000660 | $0.0000780 | $0.0000660 |
| 2020-01-15 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-01-16 | $0.0000660 | $0.0000570 | $0.0000660 | $0.0000570 |
| 2020-01-17 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-01-18 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-01-19 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-01-20 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-01-21 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-01-22 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-01-23 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-01-24 | $0.0000570 | $0.0000670 | $0.0000670 | $0.0000570 |
| 2020-01-25 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-01-26 | $0.0000660 | $0.0000810 | $0.0000810 | $0.0000690 |
| 2020-01-27 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-28 | $0.0000820 | $0.0000550 | $0.0000840 | $0.0000550 |
| 2020-01-29 | $0.0000550 | $0.0000430 | $0.0000540 | $0.0000430 |
| 2020-01-30 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-01-31 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-02-01 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-02-02 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-02-03 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-02-04 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-02-05 | $0.0000470 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-02-06 | $0.0000510 | $0.0000680 | $0.0000680 | $0.0000530 |
| 2020-02-07 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-02-08 | $0.0000710 | $0.0000760 | $0.0000760 | $0.0000710 |
| 2020-02-09 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-02-10 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-02-11 | $0.0000760 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-02-12 | $0.0000810 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-02-13 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-02-14 | $0.0000910 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-15 | $0.0000970 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-02-16 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-17 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-02-18 | $0.0000910 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-19 | $0.0000960 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-20 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-21 | $0.0000880 | $0.0000370 | $0.0000900 | $0.0000370 |
| 2020-02-22 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-02-23 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-02-24 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-05-31 | $2.09 | $2.13 | $2.13 | $2.07 |
| 2021-06-01 | $2.13 | $2.11 | $2.13 | $2.09 |
| 2021-06-02 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2021-06-06 | $2.08 | $2.11 | $2.11 | $2.08 |
| 2021-06-07 | $2.11 | $2.10 | $2.11 | $2.10 |
| 2021-06-08 | $2.04 | $2.01 | $2.05 | $1.96 |
| 2021-06-09 | $2.01 | $2.01 | $2.03 | $2.00 |
| 2021-06-10 | $2.01 | $2.02 | $2.02 | $2.01 |
| 2021-07-31 | $1.37 | $1.39 | $1.40 | $1.37 |
| 2021-08-01 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2021-08-02 | $1.35 | $1.35 | $1.37 | $1.35 |
| 2021-08-03 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2021-08-07 | $1.42 | $1.44 | $1.44 | $1.41 |
| 2021-08-08 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2021-08-09 | $1.41 | $1.46 | $1.47 | $1.40 |
| 2021-08-10 | $1.46 | $1.50 | $1.52 | $1.45 |
| 2021-08-11 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-08-31 | $1.94 | $1.97 | $2.17 | $1.94 |
| 2021-09-01 | $1.97 | $2.05 | $2.08 | $1.92 |
| 2021-09-02 | $2.05 | $2.16 | $2.18 | $2.04 |
| 2021-09-03 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2021-09-04 | $2.26 | $2.14 | $2.35 | $2.13 |
| 2021-09-05 | $2.14 | $2.13 | $2.14 | $2.13 |
| 2021-09-07 | $2.22 | $2.06 | $2.39 | $1.93 |
| 2021-09-08 | $2.06 | $2.05 | $2.08 | $2.05 |
| 2021-09-09 | $2.17 | $2.29 | $2.39 | $2.16 |
| 2021-09-10 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2021-09-30 | $2.22 | $2.23 | $2.26 | $2.21 |
| 2021-10-01 | $2.23 | $2.23 | $2.24 | $2.23 |
| 2021-10-02 | $2.38 | $2.41 | $2.46 | $2.36 |
| 2021-10-03 | $2.41 | $2.41 | $2.42 | $2.40 |
| 2021-10-07 | $2.28 | $2.26 | $2.30 | $2.25 |
| 2021-10-08 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2021-11-03 | $2.24 | $2.38 | $2.39 | $2.22 |
| 2021-11-04 | $2.38 | $2.38 | $2.39 | $2.38 |
| 2021-11-05 | $2.37 | $2.29 | $2.37 | $2.27 |
| 2021-11-06 | $2.29 | $2.28 | $2.29 | $2.28 |
| 2021-11-07 | $2.37 | $2.35 | $2.38 | $2.33 |
| 2021-11-08 | $2.35 | $2.35 | $2.35 | $2.34 |
| 2021-11-09 | $2.39 | $2.32 | $2.40 | $2.32 |
| 2021-11-10 | $2.32 | $2.33 | $2.33 | $2.32 |
| 2021-12-06 | $1.59 | $1.53 | $1.59 | $1.46 |
| 2021-12-07 | $1.53 | $1.54 | $1.54 | $1.53 |
| 2021-12-31 | $0.8871000 | $0.8681000 | $0.9087000 | $0.8645000 |
| 2022-01-01 | $0.8681000 | $0.8307000 | $0.8937000 | $0.8215000 |
| 2022-01-02 | $0.8307000 | $0.8082000 | $0.8318000 | $0.7928000 |
| 2022-01-03 | $0.8082000 | $0.8086000 | $0.8091000 | $0.8080000 |
| 2022-01-04 | $0.7662000 | $0.7594000 | $0.7887000 | $0.7369000 |
| 2022-01-05 | $0.7594000 | $0.7602000 | $0.7602000 | $0.7594000 |
| 2022-01-07 | $0.6957000 | $0.6016000 | $0.6959000 | $0.5980000 |
| 2022-01-08 | $0.6016000 | $0.6020000 | $0.6046000 | $0.6016000 |
| 2022-01-31 | $0.4898000 | $0.5744000 | $0.6023000 | $0.4696000 |
| 2022-02-01 | $0.5744000 | $0.7225000 | $0.7412000 | $0.5742000 |
| 2022-02-02 | $0.7225000 | $0.6796000 | $0.7233000 | $0.6610000 |
| 2022-02-04 | $0.6298000 | $0.6871000 | $0.6964000 | $0.6207000 |
| 2022-02-05 | $0.6871000 | $0.6924000 | $0.6991000 | $0.6866000 |
Markety
Oxygen Crypto Market
| Pair | Wymień |
|---|---|
| OXY/BTC | bitz |
| OXY/BTC | cryptopia |
| OXY/DOGE | cryptopia |
| OXY/LTC | cryptopia |
| OXY/BTC | livecoin |
| OXY/ETH | livecoin |
| OXY/USD | livecoin |
| OXY/ETH | p2pb2b |
| OXY/USD | p2pb2b |
Description
Oxygen Crypto ICO Description
Oxycoin is a blockchain-based mobile platform with its own native token. The platform features a built in exchange (with fiat), wallet and password management tools, an address book, and a central media hub. Following the launch, Oxycoin will create an Enhanced DAPP SDK, allowing “non-blockchain developers” to build decentralized applications (DAPPs) using JavaScript. The Oxycoin token allows users to vote on platform decisions.
Technologia
Oxygen Crypto Technology
Sorry, detailed technology about Oxygen is not currently available
Cechy
Oxygen Crypto Features
Sorry, detailed features about Oxygen is not currently available
ICO Status
Oxygen ICO Details
ICO Status
Ongoing
Token Supply
100000000
Data startu
2017-09-01
Data zakończenia
2017-10-01
Fund Raised (BTC)
1130.81143670 BTC
Fund Raised (USD)
4540207.92
Cena startowa (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Oxycoin is a blockchain-based mobile platform with its own native token. The platform features a built in exchange (with fiat), wallet and password management tools, an address book, and a central media hub. Following the launch, Oxycoin will create an Enhanced DAPP SDK, allowing “non-blockchain developers” to build decentralized applications (DAPPs) using JavaScript. The Oxycoin token allows users to vote on platform decisions.
Team:
- Jan: Co-Founder
- Rob: Co-founder
- Wes: Director of Business Communications
- Andrea: Core developer
The OxyCoin ICO will be held from the first of September until the first of October 2017. The ICO token supply is 75% of the total token supply (100M). During the campaign, the tokens will be available for purchase with multiple cryptos including BTC, BCH, ETH and others. The ICO minimum funding goal is 250 BTC and the hard cap is 2000 BTC. The price will be defined by the investments gathered.
Token Reserve Split:
- ICO 75,000,000
- TEAM WALLET (VOTING WEIGHT)10,000,000
- BOUNTIES 5,000,000
- AIRDROP FOR AMBASSADORS 4,500,000
- AIRDROP FOR TESTERS 4,500,000
- STARTUP BONUS FOR TEAM 1,000,000
Bonus Structure:
- Invest 4 BTC or more: receive 25% bonus
- Invest 10 BTC or more: receive 30% bonus
- Invest 20 BTC or more: receive 35% bonus
- Invest 50 BTC or more: receive 50% bonus
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.