CHX Coin Values CHX
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112350
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112350
MarketyOwn Crypto Coin Rank 725
Strona
White Paper
99,719,012 CHX
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Own
Own valuesUSD Cena $ 0.0167
$ 0.0167
Own BTC Cena 0.00000208
0.00000208
Own Ostatnie 24h $ 373,120
$ 373,120
Own Kapitalizacja $ 1,666,878
$ 1,666,878
Ostatnie 24h
46 BTC 1 H
-0.72 %
24 H
2.31 %
7 d
-14.81 %
Cena Own aktualnie wynosi
0.0167
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000208
BTC. Obecnie jest 207 łacznie jednostek tej kryptowaluty w obrocie na rynku. Own Zmiana ceny waha się obecnie w granicach 2.31 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.004 M US dollars Own sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Own's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
CHX Wykresy
Own Cena Wykresy
CHX Wysokie/niskie wykresy cen
Own Cena Wysokie/niskie wykresy cen
Dane historyczne
Own Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-06-05 | $0.0438700 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2018-06-06 | $0.0451200 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2018-06-07 | $0.0449800 | $0.0405800 | $0.0448400 | $0.0405800 |
| 2018-06-08 | $0.0405800 | $0.0379100 | $0.0402500 | $0.0379100 |
| 2018-06-09 | $0.0379100 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2018-06-10 | $0.0375200 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2018-06-11 | $0.0331800 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2018-06-12 | $0.0335800 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2018-06-13 | $0.0312700 | $0.0270300 | $0.0301200 | $0.0270300 |
| 2018-06-14 | $0.0270300 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2018-06-15 | $0.0295000 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2018-06-16 | $0.0276600 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2018-06-17 | $0.0282100 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2018-06-18 | $0.0281900 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2018-06-19 | $0.0293700 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2018-06-20 | $0.0305500 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2018-06-21 | $0.0304200 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2018-06-22 | $0.0298300 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2018-06-23 | $0.0262200 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2018-06-24 | $0.0269000 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2018-06-25 | $0.0258300 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2018-06-26 | $0.0260300 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2018-06-27 | $0.0243900 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2018-06-28 | $0.0250600 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2018-06-29 | $0.0238700 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2018-06-30 | $0.0247000 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2018-07-01 | $0.0257300 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2018-07-02 | $0.0256400 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2018-07-03 | $0.0270400 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2018-07-04 | $0.0262000 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2018-07-05 | $0.0265100 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2018-07-06 | $0.0265300 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2018-07-07 | $0.0266600 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2018-07-08 | $0.0275700 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2018-07-09 | $0.0275900 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2018-07-10 | $0.0267500 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2018-07-11 | $0.0245500 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2018-07-12 | $0.0252800 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2018-07-13 | $0.0244500 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2018-07-14 | $0.0245400 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2018-07-15 | $0.0246100 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2018-07-16 | $0.0255100 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2018-07-17 | $0.0271700 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2018-07-18 | $0.0283200 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2018-07-19 | $0.0271800 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2018-07-20 | $0.0265900 | $0.0320900 | $0.0373400 | $0.0254700 |
| 2018-07-21 | $0.0320900 | $0.0273400 | $0.0329600 | $0.0266000 |
| 2018-07-22 | $0.0273400 | $0.0288800 | $0.0288800 | $0.0271400 |
| 2018-07-23 | $0.0288800 | $0.0326900 | $0.0365100 | $0.0229300 |
| 2018-07-24 | $0.0326900 | $0.0357200 | $0.0383100 | $0.0314100 |
| 2018-07-25 | $0.0357100 | $0.0348300 | $0.0388300 | $0.0336500 |
| 2018-07-26 | $0.0348300 | $0.0303600 | $0.0341900 | $0.0270300 |
| 2018-07-27 | $0.0303600 | $0.0308100 | $0.0308600 | $0.0306700 |
| 2018-07-28 | $0.0308100 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2018-07-29 | $0.0307400 | $0.0306800 | $0.0312400 | $0.0305800 |
| 2018-07-30 | $0.0306800 | $0.0333300 | $0.0346500 | $0.0300400 |
| 2018-07-31 | $0.0333300 | $0.0328300 | $0.0328300 | $0.0309300 |
| 2018-08-01 | $0.0328300 | $0.0311100 | $0.0319100 | $0.0311100 |
| 2018-08-02 | $0.0311100 | $0.0274400 | $0.0304400 | $0.0219000 |
| 2018-08-03 | $0.0274400 | $0.0266400 | $0.0279000 | $0.0266400 |
| 2018-08-04 | $0.0266400 | $0.0264500 | $0.0264900 | $0.0259600 |
| 2018-08-05 | $0.0264500 | $0.0265300 | $0.0265700 | $0.0230600 |
| 2018-08-06 | $0.0265300 | $0.0239300 | $0.0262800 | $0.0228000 |
| 2018-08-07 | $0.0239300 | $0.0238900 | $0.0238900 | $0.0223400 |
| 2018-08-08 | $0.0238900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2018-08-09 | $0.0224700 | $0.0242500 | $0.0242800 | $0.0229700 |
| 2018-08-10 | $0.0242500 | $0.0221200 | $0.0240100 | $0.0198900 |
| 2018-08-11 | $0.0221200 | $0.0220400 | $0.0222600 | $0.0186000 |
| 2018-08-12 | $0.0220400 | $0.0193800 | $0.0220500 | $0.0186100 |
| 2018-08-13 | $0.0193800 | $0.0166400 | $0.0185800 | $0.0159900 |
| 2018-08-14 | $0.0166400 | $0.0148900 | $0.0182000 | $0.0141900 |
| 2018-08-15 | $0.0148900 | $0.0148200 | $0.0166200 | $0.0147700 |
| 2018-08-16 | $0.0148200 | $0.0160000 | $0.0160000 | $0.0151100 |
| 2018-08-17 | $0.0160000 | $0.0180700 | $0.0183900 | $0.0177200 |
| 2018-08-18 | $0.0180700 | $0.0173700 | $0.0173700 | $0.0166900 |
| 2018-08-19 | $0.0173700 | $0.0174400 | $0.0176500 | $0.0174400 |
| 2018-08-20 | $0.0174400 | $0.0154400 | $0.0160300 | $0.0138100 |
| 2018-08-21 | $0.0154300 | $0.0157700 | $0.0179900 | $0.0143900 |
| 2018-08-22 | $0.0157700 | $0.0157900 | $0.0157900 | $0.0150600 |
| 2018-08-23 | $0.0157900 | $0.0162500 | $0.0163300 | $0.0157500 |
| 2018-08-24 | $0.0162500 | $0.0174200 | $0.0175300 | $0.0165700 |
| 2018-08-25 | $0.0174200 | $0.0160700 | $0.0172900 | $0.0149000 |
| 2018-08-26 | $0.0160700 | $0.0158500 | $0.0164300 | $0.0158000 |
| 2018-08-27 | $0.0158500 | $0.0164500 | $0.0177100 | $0.0164500 |
| 2018-08-28 | $0.0164500 | $0.0181200 | $0.0185000 | $0.0168800 |
| 2018-08-29 | $0.0181200 | $0.0170600 | $0.0190500 | $0.0158800 |
| 2018-08-30 | $0.0170600 | $0.0173300 | $0.0188100 | $0.0167900 |
| 2018-08-31 | $0.0173300 | $0.0171200 | $0.0187600 | $0.0170400 |
| 2018-09-01 | $0.0171200 | $0.0190500 | $0.0190500 | $0.0163000 |
| 2018-09-02 | $0.0190500 | $0.0197100 | $0.0197100 | $0.0181400 |
| 2018-09-03 | $0.0197100 | $0.0187000 | $0.0193000 | $0.0159800 |
| 2018-09-04 | $0.0187000 | $0.0182000 | $0.0184500 | $0.0158300 |
| 2018-09-05 | $0.0182000 | $0.0141800 | $0.0145600 | $0.0126200 |
| 2018-09-06 | $0.0141800 | $0.0144100 | $0.0144100 | $0.0135600 |
| 2018-09-07 | $0.0144200 | $0.0138600 | $0.0138600 | $0.0131500 |
| 2018-09-08 | $0.0138600 | $0.0131000 | $0.0131000 | $0.0120400 |
| 2018-09-09 | $0.0131000 | $0.0135200 | $0.0136600 | $0.0127200 |
| 2018-09-10 | $0.0135200 | $0.0129700 | $0.0137600 | $0.0128100 |
| 2018-09-11 | $0.0129700 | $0.0129400 | $0.0129400 | $0.0121800 |
| 2018-09-12 | $0.0129400 | $0.0141800 | $0.0145100 | $0.0120100 |
| 2018-09-13 | $0.0141800 | $0.0143000 | $0.0163700 | $0.0143000 |
| 2018-09-14 | $0.0143000 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2018-09-15 | $0.0141400 | $0.0156200 | $0.0156200 | $0.0148500 |
| 2018-09-16 | $0.0156200 | $0.0155400 | $0.0169100 | $0.0147500 |
| 2018-09-17 | $0.0155400 | $0.0148600 | $0.0150600 | $0.0138400 |
| 2018-09-18 | $0.0148600 | $0.0149600 | $0.0158000 | $0.0148000 |
| 2018-09-19 | $0.0149600 | $0.0153600 | $0.0153800 | $0.0147700 |
| 2018-09-20 | $0.0153600 | $0.0159100 | $0.0164500 | $0.0155100 |
| 2018-09-21 | $0.0159100 | $0.0192000 | $0.0197900 | $0.0171400 |
| 2018-09-22 | $0.0192000 | $0.0167600 | $0.0186800 | $0.0165200 |
| 2018-09-23 | $0.0167600 | $0.0159900 | $0.0183200 | $0.0147200 |
| 2018-09-24 | $0.0159900 | $0.0151600 | $0.0151600 | $0.0148100 |
| 2018-09-25 | $0.0151600 | $0.0146000 | $0.0160000 | $0.0144200 |
| 2018-09-26 | $0.0146000 | $0.0165600 | $0.0171400 | $0.0142700 |
| 2018-09-27 | $0.0165600 | $0.0159200 | $0.0177100 | $0.0159200 |
| 2018-09-28 | $0.0159200 | $0.0161300 | $0.0161300 | $0.0144500 |
| 2018-09-29 | $0.0161300 | $0.0165400 | $0.0168400 | $0.0150400 |
| 2018-09-30 | $0.0165400 | $0.0157200 | $0.0166300 | $0.0157200 |
| 2018-10-01 | $0.0157200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2018-10-02 | $0.0156100 | $0.0152400 | $0.0153700 | $0.0152400 |
| 2018-10-03 | $0.0152400 | $0.0143000 | $0.0148700 | $0.0143000 |
| 2018-10-04 | $0.0143000 | $0.0151900 | $0.0151900 | $0.0144100 |
| 2018-10-05 | $0.0151900 | $0.0171400 | $0.0180300 | $0.0139900 |
| 2018-10-06 | $0.0171400 | $0.0181700 | $0.0182200 | $0.0168900 |
| 2018-10-07 | $0.0181700 | $0.0174900 | $0.0182600 | $0.0174900 |
| 2018-10-08 | $0.0174900 | $0.0185800 | $0.0185800 | $0.0160500 |
| 2018-10-09 | $0.0185800 | $0.0167400 | $0.0186800 | $0.0167400 |
| 2018-10-10 | $0.0167400 | $0.0184900 | $0.0184900 | $0.0165800 |
| 2018-10-11 | $0.0184900 | $0.0157700 | $0.0157700 | $0.0155900 |
| 2018-10-12 | $0.0157700 | $0.0164800 | $0.0164800 | $0.0160700 |
| 2018-10-13 | $0.0164800 | $0.0167500 | $0.0167700 | $0.0167500 |
| 2018-10-14 | $0.0167500 | $0.0174500 | $0.0174500 | $0.0163800 |
| 2018-10-15 | $0.0174500 | $0.0231900 | $0.0255100 | $0.0188500 |
| 2018-10-16 | $0.0231900 | $0.0255200 | $0.0255200 | $0.0196600 |
| 2018-10-17 | $0.0255200 | $0.0346900 | $0.0456500 | $0.0212200 |
| 2018-10-18 | $0.0346900 | $0.0286300 | $0.0383500 | $0.0213200 |
| 2018-10-19 | $0.0285700 | $0.0294100 | $0.0315200 | $0.0263700 |
| 2018-10-20 | $0.0294100 | $0.0387400 | $0.0387400 | $0.0266800 |
| 2018-10-21 | $0.0387400 | $0.0494100 | $0.0530 | $0.0329700 |
| 2018-10-22 | $0.0494100 | $0.0717 | $0.0717 | $0.0433700 |
| 2018-10-23 | $0.0717 | $0.0759 | $0.0978 | $0.0609 |
| 2018-10-24 | $0.0759 | $0.0633 | $0.0787 | $0.0568 |
| 2018-10-25 | $0.0632 | $0.0665 | $0.0702 | $0.0594 |
| 2018-10-26 | $0.0665 | $0.0650 | $0.0773 | $0.0611 |
| 2018-10-27 | $0.0650 | $0.0761 | $0.0761 | $0.0533 |
| 2018-10-28 | $0.0761 | $0.0764 | $0.0764 | $0.0623 |
| 2018-10-29 | $0.0764 | $0.0626 | $0.0740 | $0.0574 |
| 2018-10-30 | $0.0626 | $0.0663 | $0.0710 | $0.0589 |
| 2018-10-31 | $0.0663 | $0.0650 | $0.0674 | $0.0622 |
| 2018-11-01 | $0.0650 | $0.0598 | $0.0663 | $0.0597 |
| 2018-11-02 | $0.0598 | $0.0648 | $0.0648 | $0.0578 |
| 2018-11-03 | $0.0648 | $0.0642 | $0.0668 | $0.0574 |
| 2018-11-04 | $0.0642 | $0.0693 | $0.0742 | $0.0634 |
| 2018-11-05 | $0.0693 | $0.0821 | $0.0841 | $0.0688 |
| 2018-11-06 | $0.0821 | $0.1194000 | $0.1196000 | $0.0859 |
| 2018-11-07 | $0.1194000 | $0.1127000 | $0.1190000 | $0.0922 |
| 2018-11-08 | $0.1127000 | $0.1057000 | $0.1179000 | $0.1014000 |
| 2018-11-09 | $0.1057000 | $0.1173000 | $0.1251000 | $0.1048000 |
| 2018-11-10 | $0.1173000 | $0.1104000 | $0.1187000 | $0.1090000 |
| 2018-11-11 | $0.1104000 | $0.1098000 | $0.1186000 | $0.1063000 |
| 2018-11-12 | $0.1098000 | $0.0923 | $0.1094000 | $0.0923 |
| 2018-11-13 | $0.0923 | $0.0861 | $0.0968 | $0.0795 |
| 2018-11-14 | $0.0861 | $0.0783 | $0.0853 | $0.0762 |
| 2018-11-15 | $0.0783 | $0.0848 | $0.0848 | $0.0762 |
| 2018-11-16 | $0.0848 | $0.0795 | $0.0816 | $0.0791 |
| 2018-11-17 | $0.0795 | $0.0785 | $0.0819 | $0.0785 |
| 2018-11-18 | $0.0785 | $0.0821 | $0.0837 | $0.0799 |
| 2018-11-19 | $0.0821 | $0.0699 | $0.0699 | $0.0667 |
| 2018-11-20 | $0.0699 | $0.0617 | $0.0617 | $0.0544 |
| 2018-11-21 | $0.0617 | $0.0683 | $0.0683 | $0.0585 |
| 2018-11-22 | $0.0683 | $0.0687 | $0.0687 | $0.0601 |
| 2018-11-23 | $0.0687 | $0.0716 | $0.0716 | $0.0679 |
| 2018-11-24 | $0.0716 | $0.0725 | $0.0725 | $0.0654 |
| 2018-11-25 | $0.0725 | $0.0708 | $0.0781 | $0.0699 |
| 2018-11-26 | $0.0707 | $0.0802 | $0.0806 | $0.0660 |
| 2018-11-27 | $0.0802 | $0.0783 | $0.0812 | $0.0744 |
| 2018-11-28 | $0.0783 | $0.1081000 | $0.1350000 | $0.0873 |
| 2018-11-29 | $0.1081000 | $0.1199000 | $0.1199000 | $0.0952 |
| 2018-11-30 | $0.1199000 | $0.1531000 | $0.1531000 | $0.1074000 |
| 2018-12-01 | $0.1531000 | $0.1234000 | $0.1607000 | $0.1234000 |
| 2018-12-02 | $0.1234000 | $0.1255000 | $0.1307000 | $0.1207000 |
| 2018-12-03 | $0.1255000 | $0.1191000 | $0.1222000 | $0.1082000 |
| 2018-12-04 | $0.1191000 | $0.1396000 | $0.1396000 | $0.1024000 |
| 2018-12-05 | $0.1396000 | $0.1270000 | $0.1307000 | $0.0948 |
| 2018-12-06 | $0.1270000 | $0.0998300 | $0.1130000 | $0.0981 |
| 2018-12-07 | $0.0998300 | $0.1012000 | $0.1124000 | $0.0887 |
| 2018-12-08 | $0.1012000 | $0.0969 | $0.0989 | $0.0969 |
| 2018-12-09 | $0.0969 | $0.0881 | $0.1001000 | $0.0881 |
| 2018-12-10 | $0.0881 | $0.0929 | $0.1094000 | $0.0816 |
| 2018-12-11 | $0.0929 | $0.1132000 | $0.1132000 | $0.0902 |
| 2018-12-12 | $0.1132000 | $0.1095000 | $0.1356000 | $0.1042000 |
| 2018-12-13 | $0.1095000 | $0.1082000 | $0.1172000 | $0.1045000 |
| 2018-12-14 | $0.1082000 | $0.0985 | $0.1242000 | $0.0929 |
| 2018-12-15 | $0.0985 | $0.1079000 | $0.1264000 | $0.0933 |
| 2018-12-16 | $0.1079000 | $0.1048000 | $0.1152000 | $0.0946 |
| 2018-12-17 | $0.1048000 | $0.1287000 | $0.1287000 | $0.1171000 |
| 2018-12-18 | $0.1287000 | $0.1400000 | $0.1402000 | $0.1248000 |
| 2018-12-19 | $0.1400000 | $0.1308000 | $0.1489000 | $0.1209000 |
| 2018-12-20 | $0.1308000 | $0.1327000 | $0.1514000 | $0.1289000 |
| 2018-12-21 | $0.1327000 | $0.1234000 | $0.1346000 | $0.1108000 |
| 2018-12-22 | $0.1234000 | $0.1255000 | $0.1335000 | $0.1184000 |
| 2018-12-23 | $0.1255000 | $0.1131000 | $0.1395000 | $0.1052000 |
| 2018-12-24 | $0.1131000 | $0.1082000 | $0.1223000 | $0.0903 |
| 2018-12-25 | $0.1082000 | $0.0973 | $0.1049000 | $0.0973 |
| 2018-12-26 | $0.0973 | $0.1123000 | $0.1180000 | $0.0857 |
| 2018-12-27 | $0.1123000 | $0.1047000 | $0.1047000 | $0.0989 |
| 2018-12-28 | $0.1047000 | $0.1151000 | $0.1253000 | $0.1128000 |
| 2018-12-29 | $0.1151000 | $0.1232000 | $0.1232000 | $0.1034000 |
| 2018-12-30 | $0.1232000 | $0.1159000 | $0.1377000 | $0.1075000 |
| 2018-12-31 | $0.1159000 | $0.1073000 | $0.1300000 | $0.0957 |
| 2019-01-01 | $0.1073000 | $0.1077000 | $0.1150000 | $0.1075000 |
| 2019-01-02 | $0.1077000 | $0.1131000 | $0.1323000 | $0.1067000 |
| 2019-01-03 | $0.1131000 | $0.1666000 | $0.1666000 | $0.1080000 |
| 2019-01-04 | $0.1666000 | $0.1305000 | $0.1740000 | $0.1124000 |
| 2019-01-05 | $0.1305000 | $0.1384000 | $0.1384000 | $0.1225000 |
| 2019-01-06 | $0.1384000 | $0.1228000 | $0.1405000 | $0.1142000 |
| 2019-01-07 | $0.1228000 | $0.1161000 | $0.1186000 | $0.1095000 |
| 2019-01-08 | $0.1099000 | $0.1215000 | $0.1422000 | $0.1092000 |
| 2019-01-09 | $0.1215000 | $0.1173000 | $0.1232000 | $0.1173000 |
| 2019-01-10 | $0.1173000 | $0.0937 | $0.1050000 | $0.0937 |
| 2019-01-11 | $0.0937 | $0.1051000 | $0.1063000 | $0.0931 |
| 2019-01-12 | $0.1051000 | $0.0993200 | $0.1186000 | $0.0993200 |
| 2019-01-13 | $0.0993200 | $0.0943 | $0.0943 | $0.0902 |
| 2019-01-14 | $0.0943 | $0.1065000 | $0.1232000 | $0.1050000 |
| 2019-01-15 | $0.1065000 | $0.1131000 | $0.1131000 | $0.0995100 |
| 2019-01-16 | $0.1131000 | $0.1111000 | $0.1149000 | $0.1061000 |
| 2019-01-17 | $0.1111000 | $0.1263000 | $0.1315000 | $0.1116000 |
| 2019-01-18 | $0.1263000 | $0.1219000 | $0.1329000 | $0.1219000 |
| 2019-01-19 | $0.1219000 | $0.1243000 | $0.1436000 | $0.1224000 |
| 2019-01-20 | $0.1243000 | $0.1152000 | $0.1179000 | $0.1152000 |
| 2019-01-21 | $0.1152000 | $0.1170000 | $0.1434000 | $0.1136000 |
| 2019-01-22 | $0.1170000 | $0.1210000 | $0.1210000 | $0.1159000 |
| 2019-01-23 | $0.1210000 | $0.1682000 | $0.1682000 | $0.1195000 |
| 2019-01-24 | $0.1682000 | $0.1324000 | $0.1684000 | $0.1235000 |
| 2019-01-25 | $0.1324000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2019-01-26 | $0.1304000 | $0.1266000 | $0.1326000 | $0.1266000 |
| 2019-01-27 | $0.1266000 | $0.1568000 | $0.1571000 | $0.1221000 |
| 2019-01-28 | $0.1568000 | $0.1306000 | $0.1486000 | $0.1247000 |
| 2019-01-29 | $0.1306000 | $0.1702000 | $0.1702000 | $0.1286000 |
| 2019-01-30 | $0.1702000 | $0.1643000 | $0.2058000 | $0.1636000 |
| 2019-01-31 | $0.1643000 | $0.1808000 | $0.2138000 | $0.1585000 |
| 2019-02-01 | $0.1808000 | $0.1868000 | $0.2126000 | $0.1810000 |
| 2019-02-02 | $0.1868000 | $0.2125000 | $0.2486000 | $0.1937000 |
| 2019-02-03 | $0.2125000 | $0.1905000 | $0.2206000 | $0.1781000 |
| 2019-02-04 | $0.1905000 | $0.2298000 | $0.2365000 | $0.1865000 |
| 2019-02-05 | $0.2298000 | $0.1894000 | $0.2366000 | $0.1894000 |
| 2019-02-06 | $0.1894000 | $0.1955000 | $0.1975000 | $0.1851000 |
| 2019-02-07 | $0.1955000 | $0.1847000 | $0.1951000 | $0.1847000 |
| 2019-02-08 | $0.1847000 | $0.1991000 | $0.2211000 | $0.1991000 |
| 2019-02-09 | $0.1991000 | $0.2405000 | $0.2405000 | $0.1787000 |
| 2019-02-10 | $0.2405000 | $0.2239000 | $0.2779000 | $0.2170000 |
| 2019-02-11 | $0.2239000 | $0.2313000 | $0.2803000 | $0.2153000 |
| 2019-02-12 | $0.2313000 | $0.2616000 | $0.2616000 | $0.2348000 |
| 2019-02-13 | $0.2616000 | $0.3169000 | $0.3364000 | $0.2609000 |
| 2019-02-14 | $0.3169000 | $0.2864000 | $0.3131000 | $0.2777000 |
| 2019-02-15 | $0.2864000 | $0.3341000 | $0.3356000 | $0.2815000 |
| 2019-02-16 | $0.3341000 | $0.2751000 | $0.3375000 | $0.2743000 |
| 2019-02-17 | $0.2751000 | $0.2718000 | $0.2997000 | $0.2604000 |
| 2019-02-18 | $0.2718000 | $0.2618000 | $0.2966000 | $0.2218000 |
| 2019-02-19 | $0.2618000 | $0.2570000 | $0.2888000 | $0.2570000 |
| 2019-02-20 | $0.2570000 | $0.2998000 | $0.2998000 | $0.2532000 |
| 2019-02-21 | $0.2998000 | $0.3254000 | $0.3254000 | $0.2927000 |
| 2019-02-22 | $0.3254000 | $0.3017000 | $0.3313000 | $0.3017000 |
| 2019-02-23 | $0.3017000 | $0.3202000 | $0.3540000 | $0.2963000 |
| 2019-02-24 | $0.3202000 | $0.2543000 | $0.2962000 | $0.2543000 |
| 2019-02-25 | $0.2543000 | $0.2778000 | $0.3086000 | $0.2650000 |
| 2019-02-26 | $0.2778000 | $0.2548000 | $0.2825000 | $0.2283000 |
| 2019-02-27 | $0.2548000 | $0.2243000 | $0.2526000 | $0.2243000 |
| 2019-02-28 | $0.2243000 | $0.2249000 | $0.2456000 | $0.2249000 |
| 2019-03-01 | $0.2249000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2019-03-02 | $0.2246000 | $0.2261000 | $0.2291000 | $0.2208000 |
| 2019-03-03 | $0.2261000 | $0.2237000 | $0.2237000 | $0.2099000 |
| 2019-03-04 | $0.2237000 | $0.2167000 | $0.2210000 | $0.2121000 |
| 2019-03-05 | $0.2167000 | $0.2279000 | $0.2414000 | $0.2279000 |
| 2019-03-06 | $0.2279000 | $0.2124000 | $0.2288000 | $0.2124000 |
| 2019-03-07 | $0.2124000 | $0.2202000 | $0.2202000 | $0.2033000 |
| 2019-03-08 | $0.2202000 | $0.2065000 | $0.2334000 | $0.2065000 |
| 2019-03-09 | $0.2065000 | $0.2028000 | $0.2274000 | $0.2027000 |
| 2019-03-10 | $0.2028000 | $0.1809000 | $0.2000000 | $0.1745000 |
| 2019-03-11 | $0.1809000 | $0.1990000 | $0.1990000 | $0.1668000 |
| 2019-03-12 | $0.1990000 | $0.1794000 | $0.2002000 | $0.1792000 |
| 2019-03-13 | $0.1794000 | $0.1666000 | $0.1775000 | $0.1666000 |
| 2019-03-14 | $0.1666000 | $0.1936000 | $0.1936000 | $0.1665000 |
| 2019-03-15 | $0.1936000 | $0.2129000 | $0.2129000 | $0.2005000 |
| 2019-03-16 | $0.2129000 | $0.2189000 | $0.2192000 | $0.2059000 |
| 2019-03-17 | $0.2189000 | $0.2209000 | $0.3074000 | $0.2085000 |
| 2019-03-18 | $0.2209000 | $0.2237000 | $0.2349000 | $0.2190000 |
| 2019-03-19 | $0.2237000 | $0.2194000 | $0.2259000 | $0.2194000 |
| 2019-03-20 | $0.2194000 | $0.1988000 | $0.2309000 | $0.1988000 |
| 2019-03-21 | $0.1988000 | $0.1958000 | $0.2038000 | $0.1923000 |
| 2019-03-22 | $0.1958000 | $0.1913000 | $0.1975000 | $0.1856000 |
| 2019-03-23 | $0.1913000 | $0.2011000 | $0.2011000 | $0.1927000 |
| 2019-03-24 | $0.2011000 | $0.1880000 | $0.1989000 | $0.1828000 |
| 2019-03-25 | $0.1880000 | $0.1835000 | $0.1849000 | $0.1835000 |
| 2019-03-26 | $0.1835000 | $0.1899000 | $0.1899000 | $0.1799000 |
| 2019-03-27 | $0.1899000 | $0.1879000 | $0.1983000 | $0.1879000 |
| 2019-03-28 | $0.1879000 | $0.1924000 | $0.1924000 | $0.1854000 |
| 2019-03-29 | $0.1924000 | $0.1994000 | $0.2061000 | $0.1857000 |
| 2019-03-30 | $0.1994000 | $0.2043000 | $0.2069000 | $0.1979000 |
| 2019-03-31 | $0.2043000 | $0.2056000 | $0.2072000 | $0.1962000 |
| 2019-04-01 | $0.2056000 | $0.1901000 | $0.2048000 | $0.1901000 |
| 2019-04-02 | $0.1901000 | $0.2113000 | $0.2210000 | $0.2001000 |
| 2019-04-03 | $0.2113000 | $0.2240000 | $0.2240000 | $0.1965000 |
| 2019-04-04 | $0.2240000 | $0.2406000 | $0.2577000 | $0.2197000 |
| 2019-04-05 | $0.2406000 | $0.2306000 | $0.2631000 | $0.2223000 |
| 2019-04-06 | $0.2306000 | $0.2243000 | $0.2346000 | $0.2079000 |
| 2019-04-07 | $0.2243000 | $0.2311000 | $0.2414000 | $0.2226000 |
| 2019-04-08 | $0.2311000 | $0.2242000 | $0.2383000 | $0.2207000 |
| 2019-04-09 | $0.2242000 | $0.2038000 | $0.2253000 | $0.2024000 |
| 2019-04-10 | $0.2038000 | $0.2116000 | $0.2169000 | $0.2051000 |
| 2019-04-11 | $0.2116000 | $0.1943000 | $0.1971000 | $0.1839000 |
| 2019-04-12 | $0.1943000 | $0.1835000 | $0.1935000 | $0.1835000 |
| 2019-04-13 | $0.1835000 | $0.1808000 | $0.1940000 | $0.1662000 |
| 2019-04-14 | $0.1808000 | $0.1952000 | $0.1952000 | $0.1822000 |
| 2019-04-15 | $0.1952000 | $0.1736000 | $0.1855000 | $0.1619000 |
| 2019-04-16 | $0.1736000 | $0.1737000 | $0.1808000 | $0.1588000 |
| 2019-04-17 | $0.1737000 | $0.1623000 | $0.1739000 | $0.1347000 |
| 2019-04-18 | $0.1623000 | $0.1488000 | $0.1705000 | $0.1488000 |
| 2019-04-19 | $0.1488000 | $0.1708000 | $0.1708000 | $0.1484000 |
| 2019-04-20 | $0.1708000 | $0.1564000 | $0.1842000 | $0.1087000 |
| 2019-04-21 | $0.1564000 | $0.1669000 | $0.1702000 | $0.1531000 |
| 2019-04-22 | $0.1669000 | $0.1413000 | $0.1685000 | $0.1413000 |
| 2019-04-23 | $0.1413000 | $0.1591000 | $0.1591000 | $0.1403000 |
| 2019-04-24 | $0.1591000 | $0.1448000 | $0.1549000 | $0.1448000 |
| 2019-04-25 | $0.1448000 | $0.1485000 | $0.1485000 | $0.1266000 |
| 2019-04-26 | $0.1485000 | $0.1396000 | $0.1518000 | $0.1394000 |
| 2019-04-27 | $0.1396000 | $0.1448000 | $0.1448000 | $0.1413000 |
| 2019-04-28 | $0.1451000 | $0.1511000 | $0.1563000 | $0.1417000 |
| 2019-04-29 | $0.1511000 | $0.1418000 | $0.1565000 | $0.1418000 |
| 2019-04-30 | $0.1418000 | $0.1672000 | $0.1698000 | $0.1488000 |
| 2019-05-01 | $0.1672000 | $0.2032000 | $0.2032000 | $0.1642000 |
| 2019-05-02 | $0.2032000 | $0.2015000 | $0.2339000 | $0.1903000 |
| 2019-05-03 | $0.2015000 | $0.1780000 | $0.2248000 | $0.1780000 |
| 2019-05-04 | $0.1780000 | $0.1980000 | $0.2097000 | $0.1731000 |
| 2019-05-05 | $0.1980000 | $0.1805000 | $0.2180000 | $0.1769000 |
| 2019-05-06 | $0.1805000 | $0.2048000 | $0.2258000 | $0.1857000 |
| 2019-05-07 | $0.2048000 | $0.1809000 | $0.2434000 | $0.1807000 |
| 2019-05-08 | $0.1809000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2019-05-09 | $0.1839000 | $0.2038000 | $0.2399000 | $0.1833000 |
| 2019-05-10 | $0.2038000 | $0.1941000 | $0.2156000 | $0.1941000 |
| 2019-05-11 | $0.1941000 | $0.1744000 | $0.2165000 | $0.1453000 |
| 2019-05-12 | $0.1744000 | $0.1709000 | $0.1845000 | $0.1697000 |
| 2019-05-13 | $0.1709000 | $0.1933000 | $0.1974000 | $0.1779000 |
| 2019-05-14 | $0.1933000 | $0.1869000 | $0.3149000 | $0.1759000 |
| 2019-05-15 | $0.1869000 | $0.1865000 | $0.2140000 | $0.1614000 |
| 2019-05-16 | $0.1865000 | $0.1904000 | $0.2065000 | $0.1904000 |
| 2019-05-17 | $0.1904000 | $0.1798000 | $0.1798000 | $0.1763000 |
| 2019-05-18 | $0.1798000 | $0.1770000 | $0.2000000 | $0.1404000 |
| 2019-05-19 | $0.1770000 | $0.1794000 | $0.2042000 | $0.1642000 |
| 2019-05-20 | $0.1817000 | $0.1891000 | $0.1925000 | $0.1513000 |
| 2019-05-21 | $0.1891000 | $0.1541000 | $0.1912000 | $0.1541000 |
| 2019-05-22 | $0.1541000 | $0.1388000 | $0.1525000 | $0.1352000 |
| 2019-05-23 | $0.1388000 | $0.1440000 | $0.1646000 | $0.1358000 |
| 2019-05-24 | $0.1440000 | $0.1435000 | $0.1463000 | $0.1360000 |
| 2019-05-25 | $0.1435000 | $0.1263000 | $0.1446000 | $0.1059000 |
| 2019-05-26 | $0.1263000 | $0.1248000 | $0.1446000 | $0.1203000 |
| 2019-05-27 | $0.1248000 | $0.1391000 | $0.1408000 | $0.1192000 |
| 2019-05-28 | $0.1391000 | $0.1390000 | $0.1390000 | $0.1306000 |
| 2019-05-29 | $0.1390000 | $0.1270000 | $0.1468000 | $0.1270000 |
| 2019-05-30 | $0.1270000 | $0.1475000 | $0.2038000 | $0.1051000 |
| 2019-05-31 | $0.1475000 | $0.1471000 | $0.1695000 | $0.1104000 |
| 2019-06-01 | $0.1471000 | $0.1469000 | $0.1469000 | $0.1454000 |
| 2019-06-02 | $0.1469000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2019-06-03 | $0.1495000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2019-06-04 | $0.1385000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2019-06-05 | $0.1338000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2019-06-06 | $0.1366000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2019-06-07 | $0.1384000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2019-06-08 | $0.1385000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2019-06-09 | $0.1356000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2019-06-10 | $0.1284000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-06-11 | $0.1376000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2019-06-12 | $0.1361000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2019-06-13 | $0.1460000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2019-06-14 | $0.1416000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2019-06-15 | $0.1464000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2019-06-16 | $0.1494000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2019-06-17 | $0.1490000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2019-06-18 | $0.1520000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2019-06-19 | $0.1468000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2019-06-20 | $0.1493000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-06-21 | $0.1511000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2019-06-22 | $0.1643000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2019-06-23 | $0.1717000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2019-06-24 | $0.1706000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2019-06-25 | $0.1727000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2019-06-26 | $0.1757000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2019-06-27 | $0.1852000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2019-06-28 | $0.1632000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2019-06-29 | $0.1717000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2019-06-30 | $0.1761000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2019-07-01 | $0.1610000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2019-07-02 | $0.1633000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2019-07-03 | $0.1618000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2019-07-04 | $0.1677000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2019-07-05 | $0.1571000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2019-07-06 | $0.1598000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2019-07-07 | $0.1598000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2019-07-08 | $0.1701000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2019-07-09 | $0.1739000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2019-07-10 | $0.1709000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2019-07-11 | $0.1602000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2019-07-12 | $0.1491000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2019-07-13 | $0.1529000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2019-07-14 | $0.1493000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2019-07-15 | $0.1255000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2019-07-16 | $0.1266000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2019-07-17 | $0.1103000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2019-07-18 | $0.1173000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2019-07-19 | $0.1255000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2019-07-20 | $0.1228000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2019-07-21 | $0.1269000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2019-07-22 | $0.1251000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-07-23 | $0.1206000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2019-07-24 | $0.1178000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2019-07-25 | $0.1202000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2019-07-26 | $0.1218000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2019-07-27 | $0.1217000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2019-07-28 | $0.1150000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2019-07-29 | $0.1172000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2019-07-30 | $0.1170000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2019-07-31 | $0.1165000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2019-08-01 | $0.1214000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2019-08-02 | $0.1207000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2019-08-03 | $0.1208000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-08-04 | $0.1232000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-08-05 | $0.1236000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2019-08-06 | $0.1294000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2019-08-07 | $0.1254000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2019-08-08 | $0.1254000 | $0.1292000 | $0.1299000 | $0.1179000 |
| 2019-08-09 | $0.1292000 | $0.1318000 | $0.1452000 | $0.1135000 |
| 2019-08-10 | $0.1318000 | $0.1283000 | $0.1744000 | $0.1162000 |
| 2019-08-11 | $0.1283000 | $0.1324000 | $0.1424000 | $0.1233000 |
| 2019-08-12 | $0.1324000 | $0.1282000 | $0.1630000 | $0.1236000 |
| 2019-08-13 | $0.1282000 | $0.1220000 | $0.1313000 | $0.1124000 |
| 2019-08-14 | $0.1220000 | $0.1034000 | $0.1095000 | $0.0962 |
| 2019-08-15 | $0.1034000 | $0.0990700 | $0.1046000 | $0.0975 |
| 2019-08-16 | $0.0990700 | $0.0951 | $0.0993600 | $0.0909 |
| 2019-08-17 | $0.0951 | $0.0953 | $0.0994900 | $0.0876 |
| 2019-08-18 | $0.0953 | $0.0917 | $0.1014000 | $0.0900 |
| 2019-08-19 | $0.0917 | $0.0816 | $0.1032000 | $0.0803 |
| 2019-08-20 | $0.0816 | $0.0984 | $0.0985 | $0.0727 |
| 2019-08-21 | $0.0984 | $0.0745 | $0.0938 | $0.0715 |
| 2019-08-22 | $0.0745 | $0.0668 | $0.0782 | $0.0668 |
| 2019-08-23 | $0.0668 | $0.0681 | $0.0681 | $0.0681 |
| 2019-08-24 | $0.0681 | $0.0653 | $0.0669 | $0.0653 |
| 2019-08-25 | $0.0653 | $0.0522 | $0.0689 | $0.0466500 |
| 2019-08-26 | $0.0522 | $0.0565 | $0.0603 | $0.0491900 |
| 2019-08-27 | $0.0565 | $0.0581 | $0.0840 | $0.0562 |
| 2019-08-28 | $0.0581 | $0.0609 | $0.0673 | $0.0537 |
| 2019-08-29 | $0.0609 | $0.0597 | $0.0606 | $0.0529 |
| 2019-08-30 | $0.0597 | $0.0602 | $0.0663 | $0.0539 |
| 2019-08-31 | $0.0602 | $0.0628 | $0.0714 | $0.0596 |
| 2019-09-01 | $0.0628 | $0.0617 | $0.0639 | $0.0596 |
| 2019-09-02 | $0.0617 | $0.0643 | $0.0733 | $0.0634 |
| 2019-09-03 | $0.0643 | $0.0586 | $0.0651 | $0.0578 |
| 2019-09-04 | $0.0586 | $0.0598 | $0.0674 | $0.0562 |
| 2019-09-05 | $0.0598 | $0.0583 | $0.0745 | $0.0505 |
| 2019-09-06 | $0.0583 | $0.0649 | $0.0693 | $0.0496700 |
| 2019-09-07 | $0.0649 | $0.0608 | $0.0683 | $0.0584 |
| 2019-09-08 | $0.0608 | $0.0643 | $0.0694 | $0.0611 |
| 2019-09-09 | $0.0643 | $0.0633 | $0.0666 | $0.0617 |
| 2019-09-10 | $0.0633 | $0.0615 | $0.0631 | $0.0540 |
| 2019-09-11 | $0.0615 | $0.0531 | $0.0610 | $0.0522 |
| 2019-09-12 | $0.0531 | $0.0568 | $0.0608 | $0.0531 |
| 2019-09-13 | $0.0568 | $0.0574 | $0.0575 | $0.0557 |
| 2019-09-14 | $0.0574 | $0.0533 | $0.0632 | $0.0497900 |
| 2019-09-15 | $0.0533 | $0.0561 | $0.0612 | $0.0528 |
| 2019-09-16 | $0.0561 | $0.0579 | $0.0664 | $0.0543 |
| 2019-09-17 | $0.0579 | $0.0612 | $0.0624 | $0.0557 |
| 2019-09-18 | $0.0612 | $0.0576 | $0.0620 | $0.0557 |
| 2019-09-19 | $0.0576 | $0.0554 | $0.0634 | $0.0536 |
| 2019-09-20 | $0.0554 | $0.0531 | $0.0576 | $0.0528 |
| 2019-09-21 | $0.0531 | $0.0518 | $0.0532 | $0.0499000 |
| 2019-09-22 | $0.0518 | $0.0512 | $0.0570 | $0.0502 |
| 2019-09-23 | $0.0512 | $0.0419000 | $0.0553 | $0.0361700 |
| 2019-09-24 | $0.0419000 | $0.0374900 | $0.0408500 | $0.0285300 |
| 2019-09-25 | $0.0374900 | $0.0362100 | $0.0409500 | $0.0239500 |
| 2019-09-26 | $0.0362100 | $0.0341900 | $0.0360200 | $0.0284000 |
| 2019-09-27 | $0.0341900 | $0.0368100 | $0.0389900 | $0.0335500 |
| 2019-09-28 | $0.0368100 | $0.0391300 | $0.0391300 | $0.0365700 |
| 2019-09-29 | $0.0391300 | $0.0376700 | $0.0382500 | $0.0356300 |
| 2019-09-30 | $0.0376700 | $0.0374000 | $0.0404700 | $0.0336800 |
| 2019-10-01 | $0.0374000 | $0.0281200 | $0.0368700 | $0.0232800 |
| 2019-10-02 | $0.0281200 | $0.0291900 | $0.0375300 | $0.0254200 |
| 2019-10-03 | $0.0291900 | $0.0325600 | $0.0385400 | $0.0267100 |
| 2019-10-04 | $0.0325600 | $0.0323000 | $0.0373900 | $0.0307700 |
| 2019-10-05 | $0.0323000 | $0.0328100 | $0.0343700 | $0.0294700 |
| 2019-10-06 | $0.0328100 | $0.0286400 | $0.0315800 | $0.0275300 |
| 2019-10-07 | $0.0286400 | $0.0319500 | $0.0333400 | $0.0290800 |
| 2019-10-08 | $0.0319500 | $0.0302800 | $0.0321600 | $0.0294800 |
| 2019-10-09 | $0.0302800 | $0.0317400 | $0.0348600 | $0.0304500 |
| 2019-10-10 | $0.0317400 | $0.0286600 | $0.0556 | $0.0276900 |
| 2019-10-11 | $0.0286600 | $0.0313000 | $0.0316600 | $0.0269400 |
| 2019-10-12 | $0.0313000 | $0.0300600 | $0.0312800 | $0.0284000 |
| 2019-10-13 | $0.0300600 | $0.0314100 | $0.0315800 | $0.0299600 |
| 2019-10-14 | $0.0314100 | $0.0311800 | $0.0327200 | $0.0310000 |
| 2019-10-15 | $0.0311800 | $0.0302000 | $0.0315900 | $0.0273100 |
| 2019-10-16 | $0.0302000 | $0.0294100 | $0.0302000 | $0.0281200 |
| 2019-10-17 | $0.0294100 | $0.0300300 | $0.0304900 | $0.0288600 |
| 2019-10-18 | $0.0300300 | $0.0292300 | $0.0311900 | $0.0282800 |
| 2019-10-19 | $0.0292300 | $0.0286500 | $0.0334200 | $0.0282300 |
| 2019-10-20 | $0.0286500 | $0.0279900 | $0.0293800 | $0.0278200 |
| 2019-10-21 | $0.0279900 | $0.0267400 | $0.0285400 | $0.0262000 |
| 2019-10-22 | $0.0267400 | $0.0262400 | $0.0275700 | $0.0258000 |
| 2019-10-23 | $0.0262400 | $0.0268500 | $0.0281300 | $0.0227800 |
| 2019-10-24 | $0.0268500 | $0.0252400 | $0.0281900 | $0.0241800 |
| 2019-10-25 | $0.0252400 | $0.0252500 | $0.0297400 | $0.0229200 |
| 2019-10-26 | $0.0252500 | $0.0256000 | $0.0293100 | $0.0243200 |
| 2019-10-27 | $0.0256000 | $0.0268800 | $0.0289200 | $0.0248900 |
| 2019-10-28 | $0.0268800 | $0.0244700 | $0.0281300 | $0.0225200 |
| 2019-10-29 | $0.0244700 | $0.0259500 | $0.0273900 | $0.0236000 |
| 2019-10-30 | $0.0259500 | $0.0225000 | $0.0250900 | $0.0215300 |
| 2019-10-31 | $0.0225000 | $0.0234400 | $0.0245900 | $0.0218900 |
| 2019-11-01 | $0.0234400 | $0.0246500 | $0.0252900 | $0.0230700 |
| 2019-11-02 | $0.0246500 | $0.0273500 | $0.0276600 | $0.0239400 |
| 2019-11-03 | $0.0273500 | $0.0259800 | $0.0275100 | $0.0254300 |
| 2019-11-04 | $0.0259800 | $0.0254200 | $0.0301200 | $0.0237000 |
| 2019-11-05 | $0.0254200 | $0.0239400 | $0.0275300 | $0.0238500 |
| 2019-11-06 | $0.0239400 | $0.0238100 | $0.0258700 | $0.0233300 |
| 2019-11-07 | $0.0238100 | $0.0236500 | $0.0252000 | $0.0224000 |
| 2019-11-08 | $0.0236500 | $0.0239200 | $0.0243400 | $0.0220600 |
| 2019-11-09 | $0.0239200 | $0.0225800 | $0.0241000 | $0.0222100 |
| 2019-11-10 | $0.0225800 | $0.0228300 | $0.0241900 | $0.0222200 |
| 2019-11-11 | $0.0228300 | $0.0203200 | $0.0239100 | $0.0199900 |
| 2019-11-12 | $0.0203200 | $0.0202100 | $0.0228100 | $0.0200700 |
| 2019-11-13 | $0.0202100 | $0.0200300 | $0.0204100 | $0.0198400 |
| 2019-11-14 | $0.0200300 | $0.0196900 | $0.0199500 | $0.0195400 |
| 2019-11-15 | $0.0196900 | $0.0192300 | $0.0194600 | $0.0189200 |
| 2019-11-16 | $0.0192300 | $0.0194700 | $0.0195200 | $0.0187700 |
| 2019-11-17 | $0.0194700 | $0.0193800 | $0.0221200 | $0.0189400 |
| 2019-11-18 | $0.0193800 | $0.0188700 | $0.0192100 | $0.0166800 |
| 2019-11-19 | $0.0188700 | $0.0171600 | $0.0193400 | $0.0150800 |
| 2019-11-20 | $0.0171600 | $0.0167200 | $0.0199100 | $0.0159700 |
| 2019-11-21 | $0.0167200 | $0.0157500 | $0.0206500 | $0.0148300 |
| 2019-11-22 | $0.0157500 | $0.0154100 | $0.0165100 | $0.0146000 |
| 2019-11-23 | $0.0154100 | $0.0142500 | $0.0157800 | $0.0141300 |
| 2019-11-24 | $0.0142500 | $0.0132300 | $0.0145600 | $0.0114700 |
| 2019-11-25 | $0.0132300 | $0.0141700 | $0.0143600 | $0.0129600 |
| 2019-11-26 | $0.0141700 | $0.0134700 | $0.0144700 | $0.0133100 |
| 2019-11-27 | $0.0134700 | $0.0127900 | $0.0142900 | $0.0124100 |
| 2019-11-28 | $0.0127900 | $0.0120900 | $0.0141300 | $0.0119800 |
| 2019-11-29 | $0.0120900 | $0.0117100 | $0.0126300 | $0.0114700 |
| 2019-11-30 | $0.0117100 | $0.0114000 | $0.0128200 | $0.0113400 |
| 2019-12-01 | $0.0114000 | $0.0105800 | $0.0114100 | $0.0105500 |
| 2019-12-02 | $0.0105800 | $0.0101600 | $0.0105300 | $0.009126 |
| 2019-12-03 | $0.0101600 | $0.009071 | $0.0100800 | $0.008716 |
| 2019-12-04 | $0.009071 | $0.0099680 | $0.0108400 | $0.008788 |
| 2019-12-05 | $0.0099680 | $0.0111100 | $0.0121600 | $0.009492 |
| 2019-12-06 | $0.0111100 | $0.0147100 | $0.0161000 | $0.0111600 |
| 2019-12-07 | $0.0147100 | $0.0157400 | $0.0164800 | $0.0143900 |
| 2019-12-08 | $0.0157400 | $0.0207600 | $0.0215000 | $0.0156800 |
| 2019-12-09 | $0.0207600 | $0.0275900 | $0.0300100 | $0.0194600 |
| 2019-12-10 | $0.0275900 | $0.0265000 | $0.0283400 | $0.0235800 |
| 2019-12-11 | $0.0265000 | $0.0220900 | $0.0270400 | $0.0220900 |
| 2019-12-12 | $0.0220900 | $0.0228500 | $0.0229500 | $0.0147800 |
| 2019-12-13 | $0.0228500 | $0.0189800 | $0.0253800 | $0.0159600 |
| 2019-12-14 | $0.0189800 | $0.0174200 | $0.0187000 | $0.0166200 |
| 2019-12-15 | $0.0174200 | $0.0159400 | $0.0187400 | $0.0155300 |
| 2019-12-16 | $0.0159400 | $0.0156300 | $0.0179000 | $0.0144500 |
| 2019-12-17 | $0.0156300 | $0.0133000 | $0.0148900 | $0.0129800 |
| 2019-12-18 | $0.0133000 | $0.0142400 | $0.0150200 | $0.0139700 |
| 2019-12-19 | $0.0142400 | $0.0134700 | $0.0142900 | $0.0132700 |
| 2019-12-20 | $0.0134700 | $0.0163400 | $0.0163700 | $0.0129100 |
| 2019-12-21 | $0.0163400 | $0.0155400 | $0.0169500 | $0.0154300 |
| 2019-12-22 | $0.0155400 | $0.0168000 | $0.0168000 | $0.0158000 |
| 2019-12-23 | $0.0168000 | $0.0200300 | $0.0217800 | $0.0158700 |
| 2019-12-24 | $0.0200300 | $0.0192000 | $0.0207000 | $0.0182700 |
| 2019-12-25 | $0.0192000 | $0.0173900 | $0.0189300 | $0.0171600 |
| 2019-12-26 | $0.0173900 | $0.0186000 | $0.0190600 | $0.0173000 |
| 2019-12-27 | $0.0186000 | $0.0189400 | $0.0202000 | $0.0179900 |
| 2019-12-28 | $0.0189400 | $0.0193000 | $0.0195000 | $0.0184800 |
| 2019-12-29 | $0.0193000 | $0.0220100 | $0.0236400 | $0.0202200 |
| 2019-12-30 | $0.0220100 | $0.0219300 | $0.0230800 | $0.0214200 |
| 2019-12-31 | $0.0219300 | $0.0209100 | $0.0218400 | $0.0208400 |
| 2020-01-01 | $0.0209100 | $0.0203700 | $0.0216900 | $0.0202400 |
| 2020-01-02 | $0.0203700 | $0.0186300 | $0.0210200 | $0.0183400 |
| 2020-01-03 | $0.0186300 | $0.0187700 | $0.0200800 | $0.0180700 |
| 2020-01-04 | $0.0187700 | $0.0195600 | $0.0196100 | $0.0182400 |
| 2020-01-05 | $0.0195600 | $0.0192100 | $0.0203800 | $0.0189100 |
| 2020-01-06 | $0.0192100 | $0.0199700 | $0.0208500 | $0.0196800 |
| 2020-01-07 | $0.0199700 | $0.0185300 | $0.0209900 | $0.0180800 |
| 2020-01-08 | $0.0185300 | $0.0161800 | $0.0209200 | $0.0151900 |
| 2020-01-09 | $0.0161800 | $0.0167100 | $0.0171500 | $0.0158000 |
| 2020-01-10 | $0.0167100 | $0.0164000 | $0.0188500 | $0.0163400 |
| 2020-01-11 | $0.0164000 | $0.0166800 | $0.0167800 | $0.0157400 |
| 2020-01-12 | $0.0166800 | $0.0166600 | $0.0171500 | $0.0156800 |
| 2020-01-13 | $0.0166600 | $0.0167600 | $0.0173400 | $0.0158100 |
| 2020-01-14 | $0.0167600 | $0.0187400 | $0.0195400 | $0.0182400 |
| 2020-01-15 | $0.0187400 | $0.0173400 | $0.0187800 | $0.0158100 |
| 2020-01-16 | $0.0173400 | $0.0149000 | $0.0181600 | $0.0148500 |
| 2020-01-17 | $0.0149000 | $0.0153400 | $0.0186500 | $0.0149700 |
| 2020-01-18 | $0.0153400 | $0.0155900 | $0.0159700 | $0.0146500 |
| 2020-01-19 | $0.0155900 | $0.0140900 | $0.0151900 | $0.0136700 |
| 2020-01-20 | $0.0140900 | $0.0146900 | $0.0161300 | $0.0136300 |
| 2020-01-21 | $0.0146900 | $0.0140400 | $0.0149200 | $0.0135700 |
| 2020-01-22 | $0.0140400 | $0.0143000 | $0.0149000 | $0.0133700 |
| 2020-01-23 | $0.0143000 | $0.0147000 | $0.0147000 | $0.0138600 |
| 2020-01-24 | $0.0147000 | $0.0142000 | $0.0150400 | $0.0138900 |
| 2020-01-25 | $0.0142000 | $0.0139800 | $0.0143700 | $0.0136500 |
| 2020-01-26 | $0.0139800 | $0.0142200 | $0.0148400 | $0.0141700 |
| 2020-01-27 | $0.0142200 | $0.0179500 | $0.0190900 | $0.0144100 |
| 2020-01-28 | $0.0179500 | $0.0183400 | $0.0193800 | $0.0183000 |
| 2020-01-29 | $0.0183400 | $0.0172300 | $0.0181000 | $0.0164900 |
| 2020-01-30 | $0.0172300 | $0.0180400 | $0.0195400 | $0.0179500 |
| 2020-01-31 | $0.0180400 | $0.0200100 | $0.0200300 | $0.0171700 |
| 2020-02-01 | $0.0200100 | $0.0268100 | $0.0300800 | $0.0202200 |
| 2020-02-02 | $0.0268100 | $0.0250000 | $0.0284300 | $0.0237700 |
| 2020-02-03 | $0.0250000 | $0.0245900 | $0.0260700 | $0.0239700 |
| 2020-02-04 | $0.0245900 | $0.0222000 | $0.0249300 | $0.0217500 |
| 2020-02-05 | $0.0222000 | $0.0238900 | $0.0251600 | $0.0237100 |
| 2020-02-06 | $0.0238900 | $0.0229900 | $0.0252000 | $0.0226500 |
| 2020-02-07 | $0.0229900 | $0.0233600 | $0.0245200 | $0.0227600 |
| 2020-02-08 | $0.0233600 | $0.0245100 | $0.0268100 | $0.0229700 |
| 2020-02-09 | $0.0245100 | $0.0241200 | $0.0271600 | $0.0228800 |
| 2020-02-10 | $0.0241200 | $0.0225600 | $0.0267100 | $0.0223300 |
| 2020-02-11 | $0.0225600 | $0.0215700 | $0.0329600 | $0.0202600 |
| 2020-02-12 | $0.0215700 | $0.0218000 | $0.0241400 | $0.0199900 |
| 2020-02-13 | $0.0218000 | $0.0184800 | $0.0220500 | $0.0181800 |
| 2020-02-14 | $0.0184800 | $0.0214600 | $0.0242900 | $0.0188300 |
| 2020-02-15 | $0.0214600 | $0.0213200 | $0.0213700 | $0.0192800 |
| 2020-02-16 | $0.0213200 | $0.0212700 | $0.0231200 | $0.0201100 |
| 2020-02-17 | $0.0212700 | $0.0223300 | $0.0245300 | $0.0218700 |
| 2020-02-18 | $0.0223300 | $0.0218400 | $0.0242500 | $0.0210500 |
| 2020-02-19 | $0.0218400 | $0.0204100 | $0.0207200 | $0.0196600 |
| 2020-02-20 | $0.0204100 | $0.0201300 | $0.0210500 | $0.0196900 |
| 2020-02-21 | $0.0201300 | $0.0213800 | $0.0215700 | $0.0205300 |
| 2020-02-22 | $0.0213800 | $0.0212200 | $0.0213000 | $0.0207000 |
| 2020-02-23 | $0.0212200 | $0.0213900 | $0.0224100 | $0.0204000 |
| 2020-02-24 | $0.0213900 | $0.0204900 | $0.0213700 | $0.0190000 |
| 2020-02-25 | $0.0204900 | $0.0202600 | $0.0205100 | $0.0191600 |
| 2020-03-26 | $0.0105600 | $0.0103800 | $0.0109100 | $0.0100300 |
| 2020-03-27 | $0.0103800 | $0.009127 | $0.0099680 | $0.008706 |
| 2020-03-28 | $0.009127 | $0.008911 | $0.009127 | $0.008911 |
| 2020-03-29 | $0.009378 | $0.009030 | $0.009291 | $0.008370 |
| 2020-03-30 | $0.009030 | $0.008680 | $0.009778 | $0.008005 |
| 2020-03-31 | $0.008680 | $0.009083 | $0.009083 | $0.008680 |
| 2020-04-02 | $0.008775 | $0.007929 | $0.009189 | $0.007278 |
| 2020-04-03 | $0.007929 | $0.007723 | $0.008388 | $0.007610 |
| 2020-04-04 | $0.007723 | $0.007714 | $0.007723 | $0.007714 |
| 2020-04-05 | $0.007889 | $0.007544 | $0.008230 | $0.007415 |
| 2020-04-06 | $0.007544 | $0.008941 | $0.0105900 | $0.008478 |
| 2020-04-07 | $0.008941 | $0.008958 | $0.009402 | $0.007904 |
| 2020-04-08 | $0.008958 | $0.008462 | $0.0114500 | $0.008462 |
| 2020-04-09 | $0.008462 | $0.0108600 | $0.0126500 | $0.008191 |
| 2020-04-10 | $0.0108400 | $0.0101500 | $0.0106900 | $0.009155 |
| 2020-04-11 | $0.0101500 | $0.0111100 | $0.0111100 | $0.008997 |
| 2020-04-12 | $0.0111100 | $0.008588 | $0.0111100 | $0.008588 |
| 2020-04-13 | $0.008588 | $0.0112000 | $0.0114200 | $0.008484 |
| 2020-04-14 | $0.0112000 | $0.0108200 | $0.0116600 | $0.009532 |
| 2020-04-15 | $0.0108200 | $0.0129800 | $0.0134800 | $0.008208 |
| 2020-04-16 | $0.0129300 | $0.0152000 | $0.0161900 | $0.0130000 |
| 2020-04-17 | $0.0152400 | $0.0146900 | $0.0159400 | $0.0145200 |
| 2020-04-18 | $0.0147000 | $0.0139000 | $0.0162500 | $0.0138600 |
| 2020-04-19 | $0.0139000 | $0.0139400 | $0.0139400 | $0.0139000 |
| 2020-04-21 | $0.0138900 | $0.0150700 | $0.0171000 | $0.0130000 |
| 2020-04-22 | $0.0150700 | $0.0159100 | $0.0183000 | $0.0158100 |
| 2020-04-23 | $0.0159100 | $0.0159300 | $0.0159300 | $0.0159100 |
| 2020-04-24 | $0.0152100 | $0.0165700 | $0.0171000 | $0.0149400 |
| 2020-04-25 | $0.0165700 | $0.0165300 | $0.0165700 | $0.0165300 |
| 2020-04-30 | $0.0193100 | $0.0170000 | $0.0185400 | $0.0169800 |
| 2020-05-01 | $0.0170000 | $0.0180000 | $0.0184000 | $0.0170600 |
| 2020-05-02 | $0.0177500 | $0.0177000 | $0.0182400 | $0.0177000 |
| 2020-05-03 | $0.0176700 | $0.0198500 | $0.0202700 | $0.0170400 |
| 2020-05-04 | $0.0198500 | $0.0187500 | $0.0218500 | $0.0177600 |
| 2020-05-05 | $0.0187500 | $0.0180200 | $0.0197100 | $0.0170300 |
| 2020-05-06 | $0.0175200 | $0.0163800 | $0.0180300 | $0.0162000 |
| 2020-05-07 | $0.0161700 | $0.0154200 | $0.0172400 | $0.0152900 |
| 2020-05-08 | $0.0154200 | $0.0164800 | $0.0167100 | $0.0150800 |
| 2020-05-09 | $0.0164800 | $0.0188900 | $0.0191000 | $0.0162000 |
| 2020-05-10 | $0.0188900 | $0.0160200 | $0.0170700 | $0.0157400 |
| 2020-05-11 | $0.0160200 | $0.0154300 | $0.0162500 | $0.0148100 |
| 2020-05-12 | $0.0154300 | $0.0158800 | $0.0170700 | $0.0151700 |
| 2020-05-13 | $0.0158800 | $0.0158400 | $0.0158800 | $0.0158400 |
| 2020-05-14 | $0.0174200 | $0.0186100 | $0.0207600 | $0.0178200 |
| 2020-05-15 | $0.0186000 | $0.0171900 | $0.0213700 | $0.0171300 |
| 2020-05-16 | $0.0171900 | $0.0153600 | $0.0177500 | $0.0153000 |
| 2020-05-17 | $0.0153600 | $0.0172600 | $0.0172800 | $0.0158500 |
| 2020-05-18 | $0.0172600 | $0.0163200 | $0.0179500 | $0.0163000 |
| 2020-05-19 | $0.0163200 | $0.0162600 | $0.0163200 | $0.0162600 |
| 2020-05-20 | $0.0167200 | $0.0172200 | $0.0185900 | $0.0163000 |
| 2020-05-21 | $0.0171200 | $0.0162200 | $0.0169400 | $0.0155800 |
| 2020-05-22 | $0.0164200 | $0.0165400 | $0.0186300 | $0.0160400 |
| 2020-05-23 | $0.0165400 | $0.0160400 | $0.0165800 | $0.0160200 |
| 2020-05-24 | $0.0160400 | $0.0160000 | $0.0164400 | $0.0153400 |
| 2020-05-25 | $0.0160000 | $0.0160500 | $0.0160500 | $0.0160000 |
| 2020-05-31 | $0.0183700 | $0.0148100 | $0.0180300 | $0.0144100 |
| 2020-06-01 | $0.0148100 | $0.0145900 | $0.0148100 | $0.0145900 |
| 2020-06-02 | $0.0144200 | $0.0156200 | $0.0199800 | $0.0114900 |
| 2020-06-03 | $0.0156200 | $0.0154800 | $0.0180700 | $0.0122500 |
| 2020-06-04 | $0.0154800 | $0.0139700 | $0.0181500 | $0.0134300 |
| 2020-06-05 | $0.0139700 | $0.0164900 | $0.0173300 | $0.0122400 |
| 2020-06-06 | $0.0164900 | $0.0179900 | $0.0189300 | $0.0158600 |
| 2020-06-07 | $0.0179900 | $0.0173800 | $0.0191100 | $0.0159800 |
| 2020-06-08 | $0.0173800 | $0.0166900 | $0.0176700 | $0.0156000 |
| 2020-06-09 | $0.0166900 | $0.0182800 | $0.0184200 | $0.0149800 |
| 2020-06-10 | $0.0182800 | $0.0175600 | $0.0191700 | $0.0151500 |
| 2020-06-11 | $0.0175600 | $0.0164600 | $0.0168100 | $0.0153600 |
| 2020-06-12 | $0.0164600 | $0.0166300 | $0.0186000 | $0.0144900 |
| 2020-06-13 | $0.0163700 | $0.0144800 | $0.0163800 | $0.0144800 |
| 2020-06-14 | $0.0152000 | $0.0145700 | $0.0165400 | $0.0136900 |
| 2020-06-15 | $0.0145700 | $0.0140900 | $0.0167700 | $0.0132100 |
| 2020-06-16 | $0.0140900 | $0.0149000 | $0.0157700 | $0.0136300 |
| 2020-06-17 | $0.0148600 | $0.0149500 | $0.0159900 | $0.0137200 |
| 2020-06-18 | $0.0150500 | $0.0148000 | $0.0153500 | $0.0132500 |
| 2020-06-19 | $0.0148000 | $0.0142000 | $0.0156900 | $0.0140700 |
| 2020-06-20 | $0.0142000 | $0.0144200 | $0.0154700 | $0.0134100 |
| 2020-06-21 | $0.0144200 | $0.0138500 | $0.0147000 | $0.0132400 |
| 2020-06-22 | $0.0138500 | $0.0127200 | $0.0159800 | $0.0123800 |
| 2020-06-23 | $0.0127200 | $0.0122800 | $0.0152000 | $0.0110900 |
| 2020-06-24 | $0.0122800 | $0.0137500 | $0.0143300 | $0.0110200 |
| 2020-06-25 | $0.0137500 | $0.0137200 | $0.0137500 | $0.0137200 |
| 2020-06-30 | $0.0120800 | $0.0115300 | $0.0127700 | $0.0109900 |
| 2020-07-01 | $0.0115300 | $0.0111600 | $0.0131500 | $0.009473 |
| 2020-07-02 | $0.0111600 | $0.0124800 | $0.0158300 | $0.0105800 |
| 2020-07-03 | $0.0124800 | $0.0126500 | $0.0140900 | $0.0113700 |
| 2020-07-04 | $0.0126500 | $0.0132800 | $0.0146100 | $0.0123200 |
| 2020-07-05 | $0.0131600 | $0.0145300 | $0.0160700 | $0.0129000 |
| 2020-07-06 | $0.0147300 | $0.0164400 | $0.0190700 | $0.0146500 |
| 2020-07-07 | $0.0162600 | $0.0149000 | $0.0174000 | $0.0125000 |
| 2020-07-08 | $0.0145500 | $0.0152700 | $0.0182600 | $0.0135400 |
| 2020-07-09 | $0.0152700 | $0.0146900 | $0.0149800 | $0.0135100 |
| 2020-07-10 | $0.0146900 | $0.0142100 | $0.0163300 | $0.0128300 |
| 2020-07-11 | $0.0142100 | $0.0146900 | $0.0165300 | $0.0134700 |
| 2020-07-12 | $0.0146900 | $0.0168800 | $0.0173900 | $0.0145500 |
| 2020-07-13 | $0.0168800 | $0.0178400 | $0.0180400 | $0.0155900 |
| 2020-07-14 | $0.0178400 | $0.0163500 | $0.0185100 | $0.0140400 |
| 2020-07-15 | $0.0163500 | $0.0164300 | $0.0164300 | $0.0158400 |
| 2020-07-31 | $0.0187400 | $0.0159200 | $0.0227200 | $0.0146700 |
| 2020-08-01 | $0.0159200 | $0.0151500 | $0.0261500 | $0.0146100 |
| 2020-08-02 | $0.0151500 | $0.0151400 | $0.0158100 | $0.0134300 |
| 2020-08-03 | $0.0151400 | $0.0154900 | $0.0159600 | $0.0151400 |
| 2020-08-04 | $0.0140200 | $0.0153200 | $0.0173100 | $0.0136400 |
| 2020-08-05 | $0.0153200 | $0.0199000 | $0.0270400 | $0.0140800 |
| 2020-08-06 | $0.0199000 | $0.0210200 | $0.0236600 | $0.0183700 |
| 2020-08-07 | $0.0204800 | $0.0320300 | $0.0344600 | $0.0199600 |
| 2020-08-08 | $0.0320300 | $0.0441400 | $0.0481400 | $0.0308400 |
| 2020-08-09 | $0.0441400 | $0.0395000 | $0.0479100 | $0.0292200 |
| 2020-08-10 | $0.0395000 | $0.0285500 | $0.0410500 | $0.0278400 |
| 2020-08-11 | $0.0296500 | $0.0278100 | $0.0455100 | $0.0252400 |
| 2020-08-12 | $0.0278100 | $0.0278800 | $0.0452600 | $0.0242000 |
| 2020-08-13 | $0.0278800 | $0.0343800 | $0.0397800 | $0.0276700 |
| 2020-08-14 | $0.0343800 | $0.0289000 | $0.0384100 | $0.0267900 |
| 2020-08-15 | $0.0289000 | $0.0280800 | $0.0316700 | $0.0258300 |
| 2020-08-16 | $0.0280800 | $0.0281000 | $0.0281000 | $0.0280800 |
| 2020-08-31 | $0.0227800 | $0.0194500 | $0.0242700 | $0.0191900 |
| 2020-09-01 | $0.0194500 | $0.0195000 | $0.0195000 | $0.0194500 |
| 2020-09-03 | $0.0196600 | $0.0183600 | $0.0191200 | $0.0153700 |
| 2020-09-04 | $0.0183600 | $0.0182800 | $0.0184300 | $0.0182800 |
| 2020-09-06 | $0.0167600 | $0.0172800 | $0.0189000 | $0.0163300 |
| 2020-09-07 | $0.0172800 | $0.0145700 | $0.0220400 | $0.0145000 |
| 2020-09-08 | $0.0145700 | $0.0141700 | $0.0146500 | $0.0127600 |
| 2020-09-09 | $0.0141700 | $0.0147100 | $0.0158400 | $0.0139100 |
| 2020-09-10 | $0.0147100 | $0.0157200 | $0.0164200 | $0.0138000 |
| 2020-09-11 | $0.0157200 | $0.0142900 | $0.0199700 | $0.0137300 |
| 2020-09-12 | $0.0142900 | $0.0147400 | $0.0163300 | $0.0144300 |
| 2020-09-13 | $0.0147400 | $0.0146300 | $0.0149700 | $0.0146300 |
| 2020-09-14 | $0.0134400 | $0.0137300 | $0.0148600 | $0.0134300 |
| 2020-09-15 | $0.0137800 | $0.0138100 | $0.0141300 | $0.0130500 |
| 2020-09-16 | $0.0138100 | $0.0138800 | $0.0139100 | $0.0138100 |
| 2020-09-17 | $0.0140300 | $0.0120400 | $0.0140100 | $0.0112700 |
| 2020-09-18 | $0.0120400 | $0.0124700 | $0.0136700 | $0.0108300 |
| 2020-09-19 | $0.0124700 | $0.0156300 | $0.0199500 | $0.0124100 |
| 2020-09-20 | $0.0156300 | $0.0162800 | $0.0164000 | $0.0156300 |
| 2020-10-07 | $0.0136800 | $0.0131300 | $0.0137700 | $0.0128100 |
| 2020-10-08 | $0.0131300 | $0.0127900 | $0.0134400 | $0.0119100 |
| 2020-10-09 | $0.0127900 | $0.0130100 | $0.0130100 | $0.0127900 |
| 2020-10-21 | $0.0144300 | $0.0140900 | $0.0157600 | $0.0139700 |
| 2020-10-22 | $0.0140900 | $0.0141600 | $0.0141600 | $0.0140900 |
| 2020-10-29 | $0.0127500 | $0.0129200 | $0.0130600 | $0.0122500 |
| 2020-10-30 | $0.0129200 | $0.0129000 | $0.0129200 | $0.0129000 |
| 2020-11-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2020-11-10 | $0.0111900 | $0.0137600 | $0.0142200 | $0.0110100 |
| 2020-11-11 | $0.0137800 | $0.0133500 | $0.0141300 | $0.0109900 |
| 2020-11-12 | $0.0133500 | $0.0141600 | $0.0172500 | $0.0136700 |
| 2020-11-13 | $0.0141900 | $0.0125700 | $0.0145300 | $0.0125700 |
| 2020-11-14 | $0.0125800 | $0.0119100 | $0.0123900 | $0.0117500 |
| 2020-11-15 | $0.0119000 | $0.0111800 | $0.0129400 | $0.0111800 |
| 2020-11-16 | $0.0111800 | $0.0135500 | $0.0142200 | $0.0020080 |
| 2020-11-17 | $0.0135500 | $0.0135700 | $0.0135700 | $0.0135500 |
| 2020-11-30 | $0.009464 | $0.0102400 | $0.0126000 | $0.008859 |
| 2020-12-01 | $0.0102400 | $0.0101900 | $0.0102400 | $0.009794 |
| 2020-12-02 | $0.0101500 | $0.0101800 | $0.0117100 | $0.009602 |
| 2020-12-03 | $0.0101900 | $0.0099250 | $0.0110900 | $0.0099250 |
| 2020-12-04 | $0.0099190 | $0.009184 | $0.0101200 | $0.008621 |
| 2020-12-05 | $0.009146 | $0.0099510 | $0.0103300 | $0.009377 |
| 2020-12-06 | $0.0099620 | $0.009283 | $0.0102500 | $0.009089 |
| 2020-12-07 | $0.009302 | $0.008640 | $0.009792 | $0.008256 |
| 2020-12-08 | $0.008632 | $0.009525 | $0.009891 | $0.008059 |
| 2020-12-09 | $0.009528 | $0.009467 | $0.0100200 | $0.008725 |
| 2020-12-10 | $0.009467 | $0.009261 | $0.009467 | $0.009261 |
| 2020-12-31 | $0.008378 | $0.007255 | $0.008996 | $0.006965 |
| 2021-01-01 | $0.007255 | $0.007244 | $0.007255 | $0.007244 |
| 2021-01-02 | $0.007641 | $0.008673 | $0.0099580 | $0.008352 |
| 2021-01-03 | $0.008695 | $0.008266 | $0.009258 | $0.007605 |
| 2021-01-04 | $0.008266 | $0.009289 | $0.009609 | $0.007687 |
| 2021-01-05 | $0.009289 | $0.009375 | $0.009375 | $0.009289 |
| 2021-01-07 | $0.0103200 | $0.0114500 | $0.0122400 | $0.0102600 |
| 2021-01-08 | $0.0114500 | $0.0115000 | $0.0115000 | $0.0114500 |
| 2021-01-12 | $0.0110000 | $0.009877 | $0.0105600 | $0.009536 |
| 2021-01-13 | $0.009877 | $0.009770 | $0.009877 | $0.009770 |
| 2021-02-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-10 | $0.0126000 | $0.0125700 | $0.0126300 | $0.0125600 |
| 2021-02-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-02 | $0.0134500 | $0.0135100 | $0.0135100 | $0.0134300 |
| 2021-03-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-09 | $0.0142000 | $0.0141700 | $0.0142500 | $0.0141700 |
| 2021-03-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-02 | $0.0159200 | $0.0158900 | $0.0159400 | $0.0158900 |
| 2021-04-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-07 | $0.0157200 | $0.0157300 | $0.0157300 | $0.0157100 |
| 2021-04-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-10 | $0.0157500 | $0.0157400 | $0.0157600 | $0.0157400 |
| 2021-05-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-05 | $0.0144300 | $0.0145800 | $0.0145900 | $0.0143600 |
| 2021-05-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-11 | $0.0151400 | $0.0150800 | $0.0151800 | $0.0150600 |
| 2021-05-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-01 | $0.0101100 | $0.0101900 | $0.0102100 | $0.0100700 |
| 2021-06-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-08 | $0.009101 | $0.009130 | $0.009172 | $0.009070 |
| 2021-07-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-07 | $0.009278 | $0.009264 | $0.009278 | $0.009258 |
| 2021-07-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-01 | $0.0112400 | $0.0112600 | $0.0112700 | $0.0111600 |
| 2021-08-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-05 | $0.0107700 | $0.0107800 | $0.0107800 | $0.0107400 |
| 2021-08-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-09 | $0.0118800 | $0.0118700 | $0.0119200 | $0.0118700 |
| 2021-09-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-05 | $0.0135300 | $0.0135100 | $0.0135400 | $0.0135100 |
| 2021-09-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-07 | $0.0142800 | $0.0143000 | $0.0143000 | $0.0142500 |
| 2021-09-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-01 | $0.0118800 | $0.0118500 | $0.0119200 | $0.0118500 |
| 2021-10-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-03 | $0.0129200 | $0.0129400 | $0.0129600 | $0.0129100 |
| 2021-10-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-05 | $0.0133500 | $0.0133700 | $0.0134000 | $0.0133000 |
| 2021-10-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-07 | $0.0150000 | $0.0149300 | $0.0150000 | $0.0149300 |
| 2021-10-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-02 | $0.0165200 | $0.0165000 | $0.0165500 | $0.0164700 |
| 2021-11-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-08 | $0.0171600 | $0.0172500 | $0.0172500 | $0.0171600 |
| 2021-11-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-10 | $0.0181400 | $0.0181800 | $0.0182200 | $0.0181400 |
| 2021-12-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-05 | $0.0133400 | $0.0134000 | $0.0134200 | $0.0133300 |
| 2021-12-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-07 | $0.0137000 | $0.0136800 | $0.0137300 | $0.0136700 |
| 2021-12-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-01 | $0.0125200 | $0.0125600 | $0.0126000 | $0.0125200 |
| 2022-02-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-04 | $0.0101200 | $0.0101100 | $0.0101200 | $0.0100900 |
| 2022-02-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-06 | $0.0112200 | $0.0112400 | $0.0112500 | $0.0112200 |
| 2022-02-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-09 | $0.0119500 | $0.0119700 | $0.0119700 | $0.0119300 |
Markety
Own Crypto Market
| Pair | Wymień |
|---|---|
| CHX/BTC | bitmax |
| CHX/ETH | bitmax |
| CHX/USDT | bitmax |
| CHX/ETH | ddex |
| CHX/WETH | ddex |
| CHX/ETH | ethermium |
| CHX/BTC | hitbtc |
| CHX/ETH | hitbtc |
| CHX/USD | hitbtc |
| CHX/ETH | idex |
Description
Own Crypto ICO Description
Own is a marketplace for equities. It provides users with the tools to purchase shares on every supported business each individual intends to invest. At Own, it is possible to perform cryptocurrencies transactions as well as to store, monitor and manage them on the digital wallet service available on the Own main website.
The Chainium (CHX) token is an Ethereum-based (ERC20) cryptocurrency. It will be required a locked up reserve of CHX by the business owners for the life of the equity they issue as well as to exchange value when using the platform.
Technologia
Own Crypto Technology
Sorry, detailed technology about Own is not currently available
Cechy
Own Crypto Features
Sorry, detailed features about Own is not currently available
ICO Status
Own ICO Details
ICO Status
Finished
Token Supply
200000000
Data startu
2018-03-28
Data zakończenia
2018-04-04
Fund Raised (BTC)
N/A
Fund Raised (USD)
3435000
Cena startowa (USD)
0.00017
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Own is a marketplace for equities. It provides users with the tools to purchase shares on every supported business each individual intends to invest. At Own, it is possible to perform cryptocurrencies transactions as well as to store, monitor and manage them on the digital wallet service available on the Own main website.
The Chainium (CHX) token is an Ethereum-based (ERC20) cryptocurrency. It will be required a locked up reserve of CHX by the business owners for the life of the equity they issue as well as to exchange value when using the platform.
Team:
- Sascha Ragtschaa: CEO & CO-FOUNDER.
- Florian Batline-Staber: COO & CO-FOUNDER.
- Ermin Dzinic: CTO & CO-FOUNDER.
- Helen Tanner: CHIEF MARKETING OFFICER.
Chainium ICO began on March 28, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 100,000,000 CHX tokens available, for 0.00017 ETH each. The ICO funding cap is 8,000,000 USD and has ended on April 4, 2018.
Token Reserve Split (50%):
- 25% Founders and Management;
- 20% Reserve Fund;
- 5% Token sale costs;
Chainium ICO featured a Pre-Sale bonus of 30%.
Own News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.