ORME Coin Values ORME
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112287
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112287
MarketyOrmeus Coin Crypto Coin Rank 645
Strona
35,904,998 ORME
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Ormeus Coin
Ormeus Coin valuesUSD Cena $ 0.0689
$ 0.0689
Ormeus Coin BTC Cena 0.00000634
0.00000634
Ormeus Coin Ostatnie 24h $ 164,437
$ 164,437
Ormeus Coin Kapitalizacja $ 2,474,680
$ 2,474,680
Ostatnie 24h
15 BTC 1 H
2.69 %
24 H
3 %
7 d
34.42 %
Cena Ormeus Coin aktualnie wynosi
0.0689
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000634
BTC. Obecnie jest 228 łacznie jednostek tej kryptowaluty w obrocie na rynku. Ormeus Coin Zmiana ceny waha się obecnie w granicach 3 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.002 M US dollars Ormeus Coin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Ormeus Coin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Ormeus Coin
Symbol
ORME
Algorytm
ETH Token
Cena BTC
0.00000634 BTC
BTC Market
228 BTC
BTC 24h Vol
15 BTC
Dostępna wartość kryptowaluty
35,904,998 ORME
1h
2.69 %
24h
3 %
7d
34.42 %
Twitter
Strona
Share Ormeus Coin Price
ORME Wykresy
Ormeus Coin Cena Wykresy
ORME Wysokie/niskie wykresy cen
Ormeus Coin Cena Wysokie/niskie wykresy cen
Dane historyczne
Ormeus Coin Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-09-14 | $3.87 | $3.24 | $1,945.85 | $0.3243000 |
| 2017-09-15 | $3.24 | $3.37 | $5.50 | $2.60 |
| 2017-09-16 | $3.37 | $1.59 | $3.35 | $1.11 |
| 2017-09-17 | $1.59 | $0.8523000 | $1.59 | $0.5571000 |
| 2017-09-18 | $0.8523000 | $0.6634000 | $0.9472000 | $0.5330000 |
| 2017-09-19 | $0.6634000 | $0.6921000 | $0.7073000 | $0.4615000 |
| 2017-09-20 | $0.6921000 | $0.5008000 | $0.6875000 | $0.4659000 |
| 2017-09-21 | $0.5008000 | $0.3256000 | $0.4666000 | $0.3256000 |
| 2017-09-22 | $0.3256000 | $0.3581000 | $0.4253000 | $0.3205000 |
| 2017-09-23 | $0.3581000 | $0.4534000 | $0.5614000 | $0.3704000 |
| 2017-09-24 | $0.4534000 | $0.6205000 | $0.6224000 | $0.3858000 |
| 2017-09-25 | $0.6205000 | $0.5427000 | $0.6654000 | $0.5062000 |
| 2017-09-26 | $0.5427000 | $0.5022000 | $0.5796000 | $0.5010000 |
| 2017-09-27 | $0.5022000 | $0.5265000 | $0.6268000 | $0.5265000 |
| 2017-09-28 | $0.5265000 | $0.5580000 | $0.7024000 | $0.4661000 |
| 2017-09-29 | $0.5580000 | $0.5967000 | $0.6906000 | $0.5045000 |
| 2017-09-30 | $0.5967000 | $0.6920000 | $0.7836000 | $0.5063000 |
| 2017-10-01 | $0.6920000 | $0.6274000 | $0.7912000 | $0.4945000 |
| 2017-10-02 | $0.6274000 | $0.6998000 | $0.6998000 | $0.6215000 |
| 2017-10-03 | $0.6998000 | $0.8020000 | $0.8240000 | $0.6575000 |
| 2017-10-04 | $0.8020000 | $0.6881000 | $0.7986000 | $0.6134000 |
| 2017-10-05 | $0.6881000 | $0.6767000 | $0.7779000 | $0.6508000 |
| 2017-10-06 | $0.6767000 | $0.6514000 | $0.7310000 | $0.6470000 |
| 2017-10-07 | $0.6514000 | $0.7142000 | $0.7785000 | $0.5412000 |
| 2017-10-08 | $0.7142000 | $0.6978000 | $0.8001000 | $0.6558000 |
| 2017-10-09 | $0.6978000 | $0.7625000 | $0.7639000 | $0.4341000 |
| 2017-10-10 | $0.7625000 | $0.5721000 | $0.7602000 | $0.5721000 |
| 2017-10-11 | $0.5721000 | $0.5659000 | $0.6271000 | $0.4901000 |
| 2017-10-12 | $0.5659000 | $0.6519000 | $0.7606000 | $0.4930000 |
| 2017-10-13 | $0.6519000 | $0.5526000 | $0.6765000 | $0.5088000 |
| 2017-10-14 | $0.5526000 | $0.5263000 | $0.6320000 | $0.4835000 |
| 2017-10-15 | $13.89 | $13.80 | $13.80 | $13.80 |
| 2017-10-16 | $13.80 | $13.70 | $13.70 | $13.70 |
| 2017-10-17 | $13.70 | $12.96 | $12.96 | $12.96 |
| 2017-10-18 | $12.96 | $12.86 | $12.86 | $12.86 |
| 2017-10-19 | $12.86 | $12.60 | $12.60 | $12.60 |
| 2017-10-20 | $12.60 | $12.43 | $12.43 | $12.43 |
| 2017-10-21 | $12.43 | $12.28 | $12.28 | $12.28 |
| 2017-10-22 | $12.28 | $12.06 | $12.06 | $12.06 |
| 2017-10-23 | $12.06 | $11.70 | $11.70 | $11.70 |
| 2017-10-24 | $11.70 | $12.16 | $12.16 | $12.16 |
| 2017-10-25 | $12.16 | $12.15 | $12.15 | $12.15 |
| 2017-10-26 | $12.15 | $12.12 | $12.12 | $12.12 |
| 2017-10-27 | $12.12 | $12.15 | $12.15 | $12.15 |
| 2017-10-28 | $12.15 | $12.03 | $12.03 | $12.03 |
| 2017-10-29 | $12.03 | $12.47 | $12.47 | $12.47 |
| 2017-10-30 | $12.47 | $12.58 | $12.58 | $12.58 |
| 2017-10-31 | $12.58 | $12.45 | $12.45 | $12.45 |
| 2017-11-01 | $12.45 | $11.87 | $11.87 | $11.87 |
| 2017-11-02 | $11.87 | $11.68 | $11.68 | $11.68 |
| 2017-11-03 | $11.68 | $12.48 | $12.48 | $12.48 |
| 2017-11-04 | $12.48 | $12.30 | $12.30 | $12.30 |
| 2017-11-05 | $12.30 | $12.15 | $12.15 | $12.15 |
| 2017-11-06 | $12.15 | $12.17 | $12.17 | $12.17 |
| 2017-11-07 | $12.17 | $11.97 | $11.97 | $11.97 |
| 2017-11-08 | $11.97 | $12.60 | $12.60 | $12.60 |
| 2017-11-09 | $12.60 | $13.11 | $13.11 | $13.11 |
| 2017-11-10 | $13.11 | $12.17 | $12.17 | $12.17 |
| 2017-11-11 | $12.17 | $12.88 | $12.88 | $12.88 |
| 2017-11-12 | $12.88 | $12.55 | $12.55 | $12.55 |
| 2017-11-13 | $12.55 | $12.90 | $12.90 | $12.90 |
| 2017-11-14 | $12.90 | $13.72 | $13.72 | $13.72 |
| 2017-11-15 | $13.72 | $13.58 | $13.58 | $13.58 |
| 2017-11-16 | $13.58 | $13.54 | $13.54 | $13.54 |
| 2017-11-17 | $13.54 | $13.60 | $13.60 | $13.60 |
| 2017-11-18 | $13.60 | $14.21 | $14.21 | $14.21 |
| 2017-11-19 | $13.52 | $13.82 | $13.83 | $13.82 |
| 2017-11-20 | $13.83 | $14.33 | $14.33 | $14.33 |
| 2017-11-21 | $14.33 | $14.05 | $14.05 | $14.05 |
| 2017-11-22 | $14.05 | $14.85 | $14.85 | $14.85 |
| 2017-11-23 | $14.84 | $15.85 | $15.85 | $15.85 |
| 2017-11-24 | $15.85 | $18.34 | $18.34 | $18.34 |
| 2017-11-25 | $18.34 | $18.11 | $18.11 | $18.11 |
| 2017-11-26 | $18.11 | $18.34 | $18.34 | $18.34 |
| 2017-11-27 | $18.34 | $18.52 | $18.52 | $18.52 |
| 2017-11-28 | $18.52 | $6.99 | $18.18 | $6.99 |
| 2017-11-29 | $6.99 | $6.41 | $6.41 | $6.41 |
| 2017-11-30 | $6.41 | $6.52 | $6.52 | $6.52 |
| 2017-12-01 | $6.53 | $6.92 | $6.92 | $6.92 |
| 2017-12-02 | $6.92 | $6.87 | $6.87 | $6.87 |
| 2017-12-03 | $6.87 | $6.94 | $6.94 | $6.94 |
| 2017-12-04 | $6.94 | $7.00 | $7.00 | $7.00 |
| 2017-12-05 | $7.00 | $6.81 | $6.81 | $6.81 |
| 2017-12-06 | $6.81 | $6.33 | $6.33 | $6.33 |
| 2017-12-07 | $6.33 | $6.31 | $6.31 | $6.31 |
| 2017-12-08 | $6.31 | $6.77 | $6.77 | $6.77 |
| 2017-12-09 | $6.77 | $7.09 | $7.09 | $7.09 |
| 2017-12-10 | $7.08 | $6.54 | $6.54 | $6.54 |
| 2017-12-11 | $6.54 | $7.69 | $7.69 | $7.69 |
| 2017-12-12 | $7.70 | $9.84 | $9.84 | $9.84 |
| 2017-12-13 | $9.84 | $10.48 | $10.48 | $10.48 |
| 2017-12-14 | $10.48 | $10.40 | $10.40 | $10.40 |
| 2017-12-15 | $10.40 | $10.26 | $10.26 | $10.26 |
| 2017-12-16 | $10.25 | $10.39 | $10.39 | $10.39 |
| 2017-12-17 | $10.38 | $10.76 | $10.76 | $10.76 |
| 2017-12-18 | $10.76 | $11.78 | $11.78 | $11.78 |
| 2017-12-19 | $11.78 | $12.18 | $12.18 | $12.18 |
| 2017-12-20 | $12.18 | $11.98 | $11.98 | $11.98 |
| 2017-12-21 | $11.98 | $11.83 | $11.83 | $11.83 |
| 2017-12-22 | $11.83 | $9.86 | $9.86 | $9.86 |
| 2017-12-23 | $9.86 | $10.50 | $10.50 | $10.50 |
| 2017-12-24 | $10.50 | $10.13 | $10.13 | $10.13 |
| 2017-12-25 | $10.13 | $10.84 | $10.84 | $10.84 |
| 2017-12-26 | $10.84 | $11.29 | $11.29 | $11.29 |
| 2017-12-27 | $11.29 | $11.09 | $11.09 | $11.09 |
| 2017-12-28 | $11.09 | $10.74 | $10.74 | $10.74 |
| 2017-12-29 | $10.74 | $11.09 | $11.09 | $11.09 |
| 2017-12-30 | $11.09 | $10.39 | $10.39 | $10.39 |
| 2017-12-31 | $10.39 | $11.11 | $11.11 | $11.11 |
| 2018-01-01 | $11.11 | $11.34 | $11.34 | $11.34 |
| 2018-01-02 | $11.33 | $12.92 | $12.92 | $12.92 |
| 2018-01-03 | $12.92 | $14.11 | $14.11 | $14.11 |
| 2018-01-04 | $14.11 | $14.16 | $14.16 | $14.16 |
| 2018-01-05 | $14.16 | $14.50 | $14.50 | $14.50 |
| 2018-01-06 | $14.50 | $15.09 | $15.09 | $15.09 |
| 2018-01-07 | $15.09 | $16.76 | $16.76 | $16.76 |
| 2018-01-08 | $16.76 | $17.03 | $17.03 | $17.03 |
| 2018-01-09 | $17.03 | $19.33 | $19.33 | $19.33 |
| 2018-01-10 | $19.33 | $18.72 | $18.72 | $18.72 |
| 2018-01-11 | $18.72 | $17.08 | $17.08 | $17.08 |
| 2018-01-12 | $17.08 | $18.90 | $18.90 | $18.90 |
| 2018-01-13 | $18.90 | $20.76 | $20.76 | $20.76 |
| 2018-01-14 | $20.76 | $20.38 | $20.38 | $20.38 |
| 2018-01-15 | $20.38 | $19.17 | $19.17 | $19.17 |
| 2018-01-16 | $19.17 | $15.74 | $15.74 | $15.74 |
| 2018-01-17 | $15.74 | $15.36 | $15.36 | $15.36 |
| 2018-01-18 | $15.36 | $15.18 | $15.18 | $15.18 |
| 2018-01-19 | $15.18 | $15.55 | $15.55 | $15.55 |
| 2018-01-20 | $15.55 | $17.25 | $17.25 | $17.25 |
| 2018-01-21 | $17.25 | $15.73 | $15.73 | $15.73 |
| 2018-01-22 | $15.73 | $14.98 | $14.98 | $14.98 |
| 2018-01-23 | $14.99 | $14.76 | $14.76 | $14.76 |
| 2018-01-24 | $14.76 | $15.92 | $15.92 | $15.92 |
| 2018-01-25 | $15.91 | $15.69 | $15.69 | $15.69 |
| 2018-01-26 | $15.69 | $15.72 | $15.72 | $15.72 |
| 2018-01-27 | $15.72 | $16.63 | $16.63 | $16.63 |
| 2018-01-28 | $16.63 | $18.46 | $18.46 | $18.46 |
| 2018-01-29 | $18.46 | $17.54 | $17.54 | $17.54 |
| 2018-01-30 | $17.54 | $15.95 | $15.95 | $15.95 |
| 2018-01-31 | $15.95 | $16.66 | $16.66 | $16.66 |
| 2018-02-01 | $16.66 | $15.38 | $15.38 | $15.38 |
| 2018-02-02 | $15.38 | $13.75 | $13.75 | $13.75 |
| 2018-02-03 | $13.75 | $14.55 | $14.55 | $14.55 |
| 2018-02-04 | $14.55 | $12.41 | $12.41 | $12.41 |
| 2018-02-05 | $12.39 | $10.42 | $10.42 | $10.42 |
| 2018-02-06 | $10.42 | $11.77 | $11.77 | $11.77 |
| 2018-02-07 | $11.77 | $11.27 | $11.27 | $11.27 |
| 2018-02-08 | $11.27 | $12.20 | $12.20 | $12.20 |
| 2018-02-09 | $12.20 | $13.16 | $13.16 | $13.16 |
| 2018-02-10 | $13.16 | $12.75 | $12.75 | $12.75 |
| 2018-02-11 | $12.76 | $12.16 | $12.16 | $12.16 |
| 2018-02-12 | $12.16 | $12.97 | $12.97 | $12.97 |
| 2018-02-13 | $12.97 | $12.61 | $12.61 | $12.61 |
| 2018-02-14 | $12.61 | $13.79 | $13.79 | $13.79 |
| 2018-02-15 | $13.79 | $13.91 | $13.91 | $13.91 |
| 2018-02-16 | $13.91 | $14.06 | $14.06 | $14.06 |
| 2018-02-17 | $14.06 | $14.61 | $14.61 | $14.61 |
| 2018-02-18 | $14.61 | $13.70 | $13.70 | $13.70 |
| 2018-02-19 | $13.70 | $14.09 | $14.09 | $14.09 |
| 2018-02-20 | $14.09 | $13.27 | $13.27 | $13.27 |
| 2018-02-21 | $13.27 | $12.59 | $12.59 | $12.59 |
| 2018-02-22 | $12.59 | $12.06 | $12.06 | $12.06 |
| 2018-02-23 | $12.06 | $12.81 | $12.81 | $12.81 |
| 2018-02-24 | $12.81 | $12.49 | $12.49 | $12.49 |
| 2018-02-25 | $12.49 | $12.60 | $12.60 | $12.60 |
| 2018-02-26 | $12.60 | $13.01 | $13.01 | $13.01 |
| 2018-02-27 | $13.01 | $13.06 | $13.06 | $13.06 |
| 2018-02-28 | $13.07 | $12.76 | $12.76 | $12.76 |
| 2018-03-01 | $12.76 | $13.04 | $13.04 | $13.04 |
| 2018-03-02 | $13.04 | $12.83 | $12.83 | $12.83 |
| 2018-03-03 | $12.83 | $12.83 | $12.83 | $12.83 |
| 2018-03-04 | $12.83 | $12.96 | $12.96 | $12.96 |
| 2018-03-05 | $12.97 | $12.73 | $12.73 | $12.73 |
| 2018-03-06 | $12.74 | $12.23 | $12.23 | $12.23 |
| 2018-03-07 | $12.23 | $11.26 | $11.26 | $11.26 |
| 2018-03-08 | $11.26 | $10.48 | $10.48 | $10.48 |
| 2018-03-09 | $10.48 | $10.90 | $10.90 | $10.90 |
| 2018-03-10 | $10.89 | $10.23 | $10.23 | $10.23 |
| 2018-03-11 | $10.23 | $10.80 | $10.80 | $10.80 |
| 2018-03-12 | $10.80 | $10.45 | $10.45 | $10.45 |
| 2018-03-13 | $10.45 | $10.34 | $10.34 | $10.34 |
| 2018-03-14 | $10.34 | $9.19 | $9.19 | $9.19 |
| 2018-03-15 | $9.19 | $9.15 | $9.15 | $9.15 |
| 2018-03-16 | $9.15 | $9.00 | $9.00 | $9.00 |
| 2018-03-17 | $9.00 | $8.24 | $8.24 | $8.24 |
| 2018-03-18 | $8.24 | $8.06 | $8.06 | $8.06 |
| 2018-03-19 | $8.06 | $8.33 | $8.33 | $8.33 |
| 2018-03-20 | $8.33 | $8.36 | $8.36 | $8.36 |
| 2018-03-21 | $8.36 | $8.39 | $8.39 | $8.39 |
| 2018-03-22 | $8.39 | $8.09 | $8.09 | $8.09 |
| 2018-03-23 | $8.09 | $8.15 | $8.15 | $8.15 |
| 2018-03-24 | $8.15 | $7.80 | $7.80 | $7.80 |
| 2018-03-25 | $7.80 | $7.84 | $7.84 | $7.84 |
| 2018-03-26 | $7.84 | $7.29 | $7.29 | $7.29 |
| 2018-03-27 | $7.29 | $6.73 | $6.73 | $6.73 |
| 2018-03-28 | $6.73 | $6.68 | $6.68 | $6.68 |
| 2018-03-29 | $6.68 | $5.76 | $5.76 | $5.76 |
| 2018-03-30 | $5.76 | $5.90 | $5.90 | $5.90 |
| 2018-03-31 | $5.90 | $5.91 | $5.91 | $5.91 |
| 2018-04-01 | $5.91 | $5.68 | $5.68 | $5.68 |
| 2018-04-02 | $5.68 | $5.77 | $5.77 | $5.77 |
| 2018-04-03 | $5.77 | $6.24 | $6.24 | $6.24 |
| 2018-04-04 | $6.24 | $5.68 | $5.68 | $5.68 |
| 2018-04-05 | $5.68 | $5.72 | $5.72 | $5.72 |
| 2018-04-06 | $5.72 | $5.55 | $5.55 | $5.55 |
| 2018-04-07 | $5.55 | $5.77 | $5.77 | $5.77 |
| 2018-04-08 | $5.77 | $6.01 | $6.01 | $6.01 |
| 2018-04-09 | $6.01 | $5.98 | $5.98 | $5.98 |
| 2018-04-10 | $5.98 | $6.23 | $6.23 | $6.23 |
| 2018-04-11 | $6.23 | $6.45 | $6.45 | $6.45 |
| 2018-04-12 | $6.45 | $7.40 | $7.40 | $7.40 |
| 2018-04-13 | $7.40 | $7.42 | $7.42 | $7.42 |
| 2018-04-14 | $7.42 | $7.54 | $7.54 | $7.54 |
| 2018-04-15 | $7.54 | $8.01 | $8.01 | $8.01 |
| 2018-04-16 | $8.01 | $7.67 | $7.67 | $7.67 |
| 2018-04-17 | $7.67 | $7.54 | $7.54 | $7.54 |
| 2018-04-18 | $7.54 | $7.88 | $7.88 | $7.88 |
| 2018-04-19 | $7.88 | $8.50 | $8.50 | $8.50 |
| 2018-04-20 | $8.50 | $9.25 | $9.25 | $9.25 |
| 2018-04-21 | $9.25 | $9.07 | $9.07 | $9.07 |
| 2018-04-22 | $9.07 | $9.31 | $9.31 | $9.31 |
| 2018-04-23 | $9.31 | $9.66 | $9.66 | $9.66 |
| 2018-04-24 | $9.66 | $10.54 | $10.54 | $10.54 |
| 2018-04-25 | $10.54 | $9.26 | $9.26 | $9.26 |
| 2018-04-26 | $9.26 | $9.92 | $9.92 | $9.92 |
| 2018-04-27 | $9.92 | $9.64 | $9.64 | $9.64 |
| 2018-04-28 | $9.64 | $10.24 | $10.24 | $10.24 |
| 2018-04-29 | $10.24 | $10.33 | $10.33 | $10.33 |
| 2018-04-30 | $10.33 | $10.04 | $10.04 | $10.04 |
| 2018-05-01 | $10.04 | $10.06 | $10.06 | $10.06 |
| 2018-05-02 | $10.06 | $10.29 | $10.29 | $10.29 |
| 2018-05-03 | $10.29 | $11.66 | $11.66 | $11.66 |
| 2018-05-04 | $11.66 | $11.76 | $11.76 | $11.76 |
| 2018-05-05 | $11.76 | $12.24 | $12.24 | $12.24 |
| 2018-05-06 | $12.24 | $11.85 | $11.85 | $11.85 |
| 2018-05-07 | $11.85 | $11.28 | $11.28 | $11.28 |
| 2018-05-08 | $11.28 | $11.21 | $11.21 | $11.21 |
| 2018-05-09 | $11.21 | $11.26 | $11.26 | $11.26 |
| 2018-05-10 | $11.26 | $10.85 | $10.85 | $10.85 |
| 2018-05-11 | $10.85 | $10.16 | $10.16 | $10.16 |
| 2018-05-12 | $10.16 | $10.25 | $10.25 | $10.25 |
| 2018-05-13 | $10.25 | $10.93 | $10.93 | $10.93 |
| 2018-05-14 | $10.93 | $10.90 | $10.90 | $10.90 |
| 2018-05-15 | $10.90 | $10.58 | $10.58 | $10.58 |
| 2018-05-16 | $10.58 | $10.59 | $10.59 | $10.59 |
| 2018-05-17 | $10.59 | $10.02 | $10.02 | $10.02 |
| 2018-05-18 | $10.02 | $10.40 | $10.40 | $10.40 |
| 2018-05-19 | $10.40 | $10.43 | $10.43 | $10.43 |
| 2018-05-20 | $10.43 | $10.72 | $10.72 | $10.72 |
| 2018-05-21 | $10.72 | $10.44 | $10.44 | $10.44 |
| 2018-05-22 | $10.44 | $9.61 | $9.61 | $9.61 |
| 2018-05-23 | $9.61 | $8.65 | $8.65 | $8.65 |
| 2018-05-24 | $8.65 | $9.03 | $9.03 | $9.03 |
| 2018-05-25 | $9.03 | $8.77 | $8.77 | $8.77 |
| 2018-05-26 | $8.77 | $8.78 | $8.78 | $8.78 |
| 2018-05-27 | $8.78 | $8.54 | $8.54 | $8.54 |
| 2018-05-28 | $8.54 | $7.68 | $7.68 | $7.68 |
| 2018-05-29 | $7.68 | $8.49 | $8.49 | $8.49 |
| 2018-05-30 | $8.50 | $8.35 | $8.35 | $8.35 |
| 2018-05-31 | $8.35 | $8.65 | $8.65 | $8.65 |
| 2018-06-01 | $8.65 | $8.68 | $8.68 | $8.68 |
| 2018-06-02 | $8.68 | $8.85 | $8.85 | $8.85 |
| 2018-06-03 | $8.85 | $9.28 | $9.28 | $9.28 |
| 2018-06-04 | $9.28 | $8.86 | $8.86 | $8.86 |
| 2018-06-05 | $8.86 | $9.12 | $9.12 | $9.12 |
| 2018-06-06 | $9.12 | $9.09 | $9.09 | $9.09 |
| 2018-06-07 | $9.09 | $9.06 | $9.06 | $9.06 |
| 2018-06-08 | $9.06 | $8.99 | $8.99 | $8.99 |
| 2018-06-09 | $8.99 | $8.90 | $8.90 | $8.90 |
| 2018-06-10 | $8.89 | $7.87 | $7.87 | $7.87 |
| 2018-06-11 | $7.87 | $7.96 | $7.96 | $7.96 |
| 2018-06-12 | $7.96 | $7.41 | $7.41 | $7.41 |
| 2018-06-13 | $7.41 | $7.14 | $7.14 | $7.14 |
| 2018-06-14 | $7.14 | $7.79 | $7.79 | $7.79 |
| 2018-06-15 | $7.79 | $7.31 | $7.31 | $7.31 |
| 2018-06-16 | $7.31 | $7.45 | $7.45 | $7.45 |
| 2018-06-17 | $7.45 | $7.45 | $7.45 | $7.45 |
| 2018-06-18 | $7.45 | $7.76 | $7.76 | $7.76 |
| 2018-06-19 | $7.76 | $8.07 | $8.07 | $8.07 |
| 2018-06-20 | $8.07 | $8.04 | $8.04 | $8.04 |
| 2018-06-21 | $8.04 | $7.88 | $7.88 | $7.88 |
| 2018-06-22 | $7.88 | $6.93 | $6.93 | $6.93 |
| 2018-06-23 | $6.93 | $7.11 | $7.11 | $7.11 |
| 2018-06-24 | $7.11 | $6.82 | $6.82 | $6.82 |
| 2018-06-25 | $6.82 | $6.88 | $6.88 | $6.88 |
| 2018-06-26 | $6.88 | $6.44 | $6.44 | $6.44 |
| 2018-06-27 | $6.44 | $6.62 | $6.62 | $6.62 |
| 2018-06-28 | $6.62 | $6.31 | $6.31 | $6.31 |
| 2018-06-29 | $6.31 | $6.52 | $6.52 | $6.52 |
| 2018-06-30 | $6.53 | $6.80 | $6.80 | $6.80 |
| 2018-07-01 | $6.80 | $6.78 | $6.78 | $6.78 |
| 2018-07-02 | $6.78 | $7.14 | $7.14 | $7.14 |
| 2018-07-03 | $7.14 | $6.93 | $6.93 | $6.93 |
| 2018-07-04 | $6.92 | $7.00 | $7.00 | $7.00 |
| 2018-07-05 | $7.00 | $7.01 | $7.01 | $7.01 |
| 2018-07-06 | $7.01 | $7.04 | $7.04 | $7.04 |
| 2018-07-07 | $7.04 | $7.28 | $7.28 | $7.28 |
| 2018-07-08 | $7.28 | $7.29 | $7.29 | $7.29 |
| 2018-07-09 | $7.29 | $7.07 | $7.07 | $7.07 |
| 2018-07-10 | $7.07 | $6.49 | $6.49 | $6.49 |
| 2018-07-11 | $6.49 | $6.68 | $6.68 | $6.68 |
| 2018-07-12 | $6.68 | $6.46 | $6.46 | $6.46 |
| 2018-07-13 | $6.46 | $6.48 | $6.48 | $6.48 |
| 2018-07-14 | $6.48 | $6.50 | $6.50 | $6.50 |
| 2018-07-15 | $6.50 | $6.74 | $6.74 | $6.74 |
| 2018-07-16 | $6.74 | $7.18 | $7.18 | $7.18 |
| 2018-07-17 | $7.18 | $7.48 | $7.48 | $7.48 |
| 2018-07-18 | $7.48 | $7.18 | $7.18 | $7.18 |
| 2018-07-19 | $7.18 | $7.03 | $7.03 | $7.03 |
| 2018-07-20 | $7.03 | $6.73 | $6.73 | $6.73 |
| 2018-07-21 | $6.73 | $6.91 | $6.91 | $6.91 |
| 2018-07-22 | $6.91 | $6.86 | $6.86 | $6.86 |
| 2018-07-23 | $6.86 | $6.74 | $6.74 | $6.74 |
| 2018-07-24 | $6.74 | $7.19 | $7.19 | $7.19 |
| 2018-07-25 | $7.19 | $7.06 | $7.06 | $7.06 |
| 2018-07-26 | $7.07 | $6.93 | $6.93 | $6.93 |
| 2018-07-27 | $6.93 | $7.04 | $7.04 | $7.04 |
| 2018-07-28 | $7.04 | $7.02 | $7.02 | $7.02 |
| 2018-07-29 | $7.02 | $6.99 | $6.99 | $6.99 |
| 2018-07-30 | $6.99 | $6.84 | $6.84 | $6.84 |
| 2018-07-31 | $6.84 | $6.48 | $6.48 | $6.48 |
| 2018-08-01 | $6.48 | $6.29 | $6.29 | $6.29 |
| 2018-08-02 | $6.29 | $6.16 | $6.16 | $6.16 |
| 2018-08-03 | $6.16 | $6.26 | $6.26 | $6.26 |
| 2018-08-04 | $6.26 | $6.10 | $6.10 | $6.10 |
| 2018-08-05 | $6.10 | $6.13 | $6.13 | $6.13 |
| 2018-08-06 | $6.13 | $6.07 | $6.07 | $6.07 |
| 2018-08-07 | $6.07 | $5.67 | $5.67 | $5.67 |
| 2018-08-08 | $5.67 | $5.33 | $5.33 | $5.33 |
| 2018-08-09 | $5.33 | $5.45 | $5.45 | $5.45 |
| 2018-08-10 | $5.45 | $4.97 | $4.97 | $4.97 |
| 2018-08-11 | $4.97 | $4.77 | $4.77 | $4.77 |
| 2018-08-12 | $4.77 | $4.77 | $4.77 | $4.77 |
| 2018-08-13 | $4.77 | $4.26 | $4.26 | $4.26 |
| 2018-08-14 | $4.26 | $4.17 | $4.17 | $4.17 |
| 2018-08-15 | $4.17 | $4.22 | $4.22 | $4.22 |
| 2018-08-16 | $4.22 | $4.30 | $4.30 | $4.30 |
| 2018-08-17 | $4.30 | $4.76 | $4.76 | $4.76 |
| 2018-08-18 | $4.76 | $4.42 | $4.42 | $4.42 |
| 2018-08-19 | $4.42 | $4.49 | $4.49 | $4.49 |
| 2018-08-20 | $4.49 | $4.06 | $4.06 | $4.06 |
| 2018-08-21 | $4.06 | $4.21 | $4.21 | $4.21 |
| 2018-08-22 | $4.21 | $4.05 | $4.05 | $4.05 |
| 2018-08-23 | $4.05 | $4.14 | $4.14 | $4.14 |
| 2018-08-24 | $4.14 | $4.22 | $4.22 | $4.22 |
| 2018-08-25 | $4.22 | $4.16 | $4.16 | $4.16 |
| 2018-08-26 | $4.16 | $4.11 | $4.11 | $4.11 |
| 2018-08-27 | $4.11 | $4.32 | $4.32 | $4.32 |
| 2018-08-28 | $4.32 | $4.43 | $4.43 | $4.43 |
| 2018-08-29 | $4.43 | $4.33 | $4.33 | $4.33 |
| 2018-08-30 | $4.33 | $0.3222000 | $4.26 | $0.2660000 |
| 2018-08-31 | $0.3222000 | $0.3062000 | $0.3560000 | $0.2960000 |
| 2018-09-01 | $0.3019000 | $0.3202000 | $0.3524000 | $0.3081000 |
| 2018-09-02 | $0.3202000 | $0.3260000 | $0.3393000 | $0.3083000 |
| 2018-09-03 | $0.3260000 | $0.3008000 | $0.3335000 | $0.2819000 |
| 2018-09-04 | $0.3008000 | $0.2820000 | $0.3086000 | $0.2708000 |
| 2018-09-05 | $0.2820000 | $0.2687000 | $0.2723000 | $0.2223000 |
| 2018-09-06 | $0.2687000 | $0.2566000 | $0.2796000 | $0.2513000 |
| 2018-09-07 | $0.2566000 | $0.2513000 | $0.2610000 | $0.2382000 |
| 2018-09-08 | $0.2487000 | $0.2460000 | $0.2460000 | $0.2218000 |
| 2018-09-09 | $0.2460000 | $0.2505000 | $0.2548000 | $0.2420000 |
| 2018-09-10 | $0.2511000 | $0.2535000 | $0.2575000 | $0.2419000 |
| 2018-09-11 | $0.2535000 | $0.2505000 | $0.2555000 | $0.2351000 |
| 2018-09-12 | $0.2505000 | $0.2579000 | $0.2689000 | $0.2476000 |
| 2018-09-13 | $0.2579000 | $0.2702000 | $0.3036000 | $0.2647000 |
| 2018-09-14 | $0.2704000 | $0.2713000 | $0.2761000 | $0.2529000 |
| 2018-09-15 | $0.2713000 | $0.4043000 | $0.4233000 | $0.2549000 |
| 2018-09-16 | $0.4042000 | $0.2987000 | $0.4620000 | $0.2771000 |
| 2018-09-17 | $0.2987000 | $0.2758000 | $0.3525000 | $0.2549000 |
| 2018-09-18 | $0.2758000 | $0.2669000 | $0.4218000 | $0.2346000 |
| 2018-09-19 | $0.2674000 | $0.2538000 | $0.2704000 | $0.2538000 |
| 2018-09-20 | $0.2538000 | $0.2686000 | $0.4644000 | $0.2659000 |
| 2018-09-21 | $0.2677000 | $0.2722000 | $0.2980000 | $0.2682000 |
| 2018-09-22 | $0.2722000 | $0.2779000 | $0.2795000 | $0.2581000 |
| 2018-09-23 | $0.2779000 | $0.2996000 | $0.2996000 | $0.2690000 |
| 2018-09-24 | $0.2996000 | $0.2623000 | $0.2792000 | $0.2605000 |
| 2018-09-25 | $0.2623000 | $0.2606000 | $0.2655000 | $0.2249000 |
| 2018-09-26 | $0.2606000 | $0.2521000 | $0.2641000 | $0.2361000 |
| 2018-09-27 | $0.2521000 | $0.2529000 | $0.2726000 | $0.2492000 |
| 2018-09-28 | $0.2525000 | $0.2521000 | $0.2552000 | $0.2333000 |
| 2018-09-29 | $0.2521000 | $0.2383000 | $0.2672000 | $0.2364000 |
| 2018-09-30 | $0.2383000 | $0.2205000 | $0.2570000 | $0.2132000 |
| 2018-10-01 | $0.2205000 | $0.2292000 | $0.2427000 | $0.2189000 |
| 2018-10-02 | $0.2292000 | $0.2160000 | $0.2259000 | $0.2064000 |
| 2018-10-03 | $0.2160000 | $0.2195000 | $0.2442000 | $0.2090000 |
| 2018-10-04 | $0.2257000 | $0.2406000 | $0.2406000 | $0.2127000 |
| 2018-10-05 | $0.2406000 | $0.2141000 | $0.2482000 | $0.2092000 |
| 2018-10-06 | $0.2120000 | $0.2133000 | $0.2374000 | $0.2071000 |
| 2018-10-07 | $0.2133000 | $0.2141000 | $0.2216000 | $0.2062000 |
| 2018-10-08 | $0.2141000 | $0.2256000 | $0.2290000 | $0.2162000 |
| 2018-10-09 | $0.2256000 | $0.2203000 | $0.2252000 | $0.2170000 |
| 2018-10-10 | $0.2203000 | $0.2111000 | $0.2181000 | $0.2058000 |
| 2018-10-11 | $0.2119000 | $0.1940000 | $0.1944000 | $0.1753000 |
| 2018-10-12 | $0.1940000 | $0.1969000 | $0.2009000 | $0.1809000 |
| 2018-10-13 | $0.1969000 | $0.1892000 | $0.2026000 | $0.1667000 |
| 2018-10-14 | $0.1892000 | $0.1741000 | $0.1891000 | $0.1634000 |
| 2018-10-15 | $0.1741000 | $0.1954000 | $0.2066000 | $0.1806000 |
| 2018-10-16 | $0.1954000 | $0.1904000 | $0.1996000 | $0.1770000 |
| 2018-10-17 | $0.1904000 | $0.1815000 | $0.1880000 | $0.1733000 |
| 2018-10-18 | $0.1799000 | $0.1879000 | $0.1964000 | $0.1706000 |
| 2018-10-19 | $0.1879000 | $0.1841000 | $0.1950000 | $0.1785000 |
| 2018-10-20 | $0.1841000 | $0.1796000 | $0.1862000 | $0.1790000 |
| 2018-10-21 | $0.1796000 | $0.1871000 | $0.1871000 | $0.1596000 |
| 2018-10-22 | $0.1871000 | $0.1818000 | $0.1860000 | $0.1738000 |
| 2018-10-23 | $0.1818000 | $0.1805000 | $0.1866000 | $0.1703000 |
| 2018-10-24 | $0.1805000 | $0.1828000 | $0.1858000 | $0.1740000 |
| 2018-10-25 | $0.1828000 | $0.1733000 | $0.1824000 | $0.1378000 |
| 2018-10-26 | $0.1733000 | $0.1718000 | $0.1763000 | $0.1714000 |
| 2018-10-27 | $0.1718000 | $0.1657000 | $0.1736000 | $0.1624000 |
| 2018-10-28 | $0.1657000 | $0.1502000 | $0.1665000 | $0.1502000 |
| 2018-10-29 | $0.1506000 | $0.1543000 | $0.1575000 | $0.1398000 |
| 2018-10-30 | $0.1543000 | $0.1501000 | $0.1632000 | $0.1271000 |
| 2018-10-31 | $0.1512000 | $0.1723000 | $0.1728000 | $0.1506000 |
| 2018-11-01 | $0.1723000 | $0.2017000 | $0.2017000 | $0.1690000 |
| 2018-11-02 | $0.2017000 | $0.2903000 | $0.3190000 | $0.2028000 |
| 2018-11-03 | $0.2903000 | $0.3971000 | $0.4580000 | $0.2797000 |
| 2018-11-04 | $0.3971000 | $0.2078000 | $0.4207000 | $0.1923000 |
| 2018-11-05 | $0.2078000 | $0.1904000 | $0.2141000 | $0.1904000 |
| 2018-11-06 | $0.1904000 | $0.1996000 | $0.2098000 | $0.1847000 |
| 2018-11-07 | $0.2048000 | $0.1808000 | $0.2033000 | $0.1687000 |
| 2018-11-08 | $0.1808000 | $0.1775000 | $0.1815000 | $0.1736000 |
| 2018-11-09 | $0.1775000 | $0.1944000 | $0.1958000 | $0.1732000 |
| 2018-11-10 | $0.1944000 | $0.2130000 | $0.2291000 | $0.1941000 |
| 2018-11-11 | $0.2229000 | $0.2223000 | $0.2293000 | $0.2210000 |
| 2018-11-12 | $0.2223000 | $0.1847000 | $0.2216000 | $0.1695000 |
| 2018-11-13 | $0.1847000 | $0.1801000 | $0.1842000 | $0.1712000 |
| 2018-11-14 | $0.1801000 | $0.1648000 | $0.1692000 | $0.1551000 |
| 2018-11-15 | $0.1648000 | $0.1585000 | $0.1791000 | $0.1581000 |
| 2018-11-16 | $0.1585000 | $0.1484000 | $0.1541000 | $0.1399000 |
| 2018-11-17 | $0.1484000 | $0.1395000 | $0.1513000 | $0.1245000 |
| 2018-11-18 | $0.1395000 | $0.1404000 | $0.1447000 | $0.1376000 |
| 2018-11-19 | $0.1404000 | $0.1093000 | $0.1304000 | $0.1037000 |
| 2018-11-20 | $0.1093000 | $0.0894 | $0.1140000 | $0.0818 |
| 2018-11-21 | $0.0894 | $0.0897 | $0.1031000 | $0.0774 |
| 2018-11-22 | $0.0895 | $0.0850 | $0.0859 | $0.0790 |
| 2018-11-23 | $0.0850 | $0.0933 | $0.1222000 | $0.0825 |
| 2018-11-24 | $0.0933 | $0.0961 | $0.1071000 | $0.0818 |
| 2018-11-25 | $0.0961 | $0.1032000 | $0.1099000 | $0.0947 |
| 2018-11-26 | $0.1032000 | $0.0969 | $0.1004000 | $0.0942 |
| 2018-11-27 | $0.0969 | $0.0933 | $0.1009000 | $0.0925 |
| 2018-11-28 | $0.0933 | $0.0887 | $0.1080000 | $0.0874 |
| 2018-11-29 | $0.0887 | $0.0830 | $0.0883 | $0.0770 |
| 2018-11-30 | $0.0830 | $0.0978 | $0.1500000 | $0.0764 |
| 2018-12-01 | $0.0978 | $0.0961 | $0.1088000 | $0.0932 |
| 2018-12-02 | $0.0961 | $0.0872 | $0.1449000 | $0.0800 |
| 2018-12-03 | $0.0872 | $0.0914 | $0.0986 | $0.0758 |
| 2018-12-04 | $0.0914 | $0.0905 | $0.0946 | $0.0831 |
| 2018-12-05 | $0.0905 | $0.0802 | $0.0837 | $0.0767 |
| 2018-12-06 | $0.0802 | $0.0745 | $0.0746 | $0.0704 |
| 2018-12-07 | $0.0745 | $0.0724 | $0.0772 | $0.0714 |
| 2018-12-08 | $0.0724 | $0.0739 | $0.0750 | $0.0697 |
| 2018-12-09 | $0.0739 | $0.0762 | $0.0773 | $0.0745 |
| 2018-12-10 | $0.0762 | $0.0743 | $0.0748 | $0.0715 |
| 2018-12-11 | $0.0743 | $0.0722 | $0.0722 | $0.0708 |
| 2018-12-12 | $0.0722 | $0.0736 | $0.0742 | $0.0716 |
| 2018-12-13 | $0.0736 | $0.0711 | $0.0712 | $0.0662 |
| 2018-12-14 | $0.0711 | $0.0679 | $0.0695 | $0.0658 |
| 2018-12-15 | $0.0679 | $0.0679 | $0.0689 | $0.0638 |
| 2018-12-16 | $0.0679 | $0.0685 | $0.0689 | $0.0656 |
| 2018-12-17 | $0.0685 | $0.0730 | $0.0771 | $0.0713 |
| 2018-12-18 | $0.0730 | $0.0758 | $0.0796 | $0.0758 |
| 2018-12-19 | $0.0758 | $0.0734 | $0.0754 | $0.0721 |
| 2018-12-20 | $0.0734 | $0.0770 | $0.0877 | $0.0758 |
| 2018-12-21 | $0.0770 | $0.0703 | $0.0853 | $0.0690 |
| 2018-12-22 | $0.0703 | $0.0808 | $0.0923 | $0.0746 |
| 2018-12-23 | $0.0808 | $0.0759 | $0.0904 | $0.0617 |
| 2018-12-24 | $0.0759 | $0.0751 | $0.0842 | $0.0716 |
| 2018-12-25 | $0.0751 | $0.0700 | $0.0778 | $0.0686 |
| 2018-12-26 | $0.0700 | $0.0669 | $0.0730 | $0.0660 |
| 2018-12-27 | $0.0669 | $0.0608 | $0.0628 | $0.0570 |
| 2018-12-28 | $0.0608 | $0.0680 | $0.0732 | $0.0669 |
| 2018-12-29 | $0.0680 | $0.0656 | $0.0697 | $0.0641 |
| 2018-12-30 | $0.0656 | $0.0639 | $0.0704 | $0.0634 |
| 2018-12-31 | $0.0639 | $0.0590 | $0.0624 | $0.0581 |
| 2019-01-01 | $0.0590 | $0.0622 | $0.0643 | $0.0607 |
| 2019-01-02 | $0.0622 | $0.0593 | $0.0694 | $0.0591 |
| 2019-01-03 | $0.0593 | $0.0584 | $0.0586 | $0.0561 |
| 2019-01-04 | $0.0584 | $0.0601 | $0.0622 | $0.0583 |
| 2019-01-05 | $0.0601 | $0.0633 | $0.0634 | $0.0590 |
| 2019-01-06 | $0.0633 | $0.0651 | $0.0663 | $0.0623 |
| 2019-01-07 | $0.0651 | $0.0628 | $0.0653 | $0.0609 |
| 2019-01-08 | $0.0628 | $0.0639 | $0.0782 | $0.0622 |
| 2019-01-09 | $0.0639 | $0.0631 | $0.0697 | $0.0627 |
| 2019-01-10 | $0.0631 | $0.0577 | $0.0618 | $0.0533 |
| 2019-01-11 | $0.0577 | $0.0577 | $0.0714 | $0.0556 |
| 2019-01-12 | $0.0577 | $0.0561 | $0.0578 | $0.0518 |
| 2019-01-13 | $0.0561 | $0.0544 | $0.0565 | $0.0513 |
| 2019-01-14 | $0.0544 | $0.0507 | $0.0629 | $0.0483700 |
| 2019-01-15 | $0.0507 | $0.0433400 | $0.0486000 | $0.0432400 |
| 2019-01-16 | $0.0433400 | $0.0310800 | $0.0443500 | $0.0220000 |
| 2019-01-17 | $0.0310800 | $0.0236400 | $0.0345400 | $0.0166300 |
| 2019-01-18 | $0.0236400 | $0.0253600 | $0.0288400 | $0.0213500 |
| 2019-01-19 | $0.0253600 | $0.0219500 | $0.0288000 | $0.0164200 |
| 2019-01-20 | $0.0219500 | $0.0197900 | $0.0208500 | $0.0118500 |
| 2019-01-21 | $0.0197900 | $0.0204700 | $0.0227600 | $0.0164000 |
| 2019-01-22 | $0.0204700 | $0.0265900 | $0.0305800 | $0.0196700 |
| 2019-01-23 | $0.0265900 | $0.0263900 | $0.0265700 | $0.0252400 |
| 2019-01-24 | $0.0263900 | $0.0281400 | $0.0292100 | $0.0263100 |
| 2019-01-25 | $0.0281400 | $0.0255300 | $0.0277200 | $0.0246900 |
| 2019-01-26 | $0.0255300 | $0.0276900 | $0.0278000 | $0.0248600 |
| 2019-01-27 | $0.0276900 | $0.0283900 | $0.0328800 | $0.0267100 |
| 2019-01-28 | $0.0283900 | $0.0280000 | $0.0394600 | $0.0264300 |
| 2019-01-29 | $0.0280000 | $0.0588 | $0.0588 | $0.0275700 |
| 2019-01-30 | $0.0588 | $0.0472100 | $0.0645 | $0.0435900 |
| 2019-01-31 | $0.0472100 | $0.0457600 | $0.0477600 | $0.0453000 |
| 2019-02-01 | $0.0457600 | $0.0646 | $0.0856 | $0.0458100 |
| 2019-02-02 | $0.0646 | $0.1254000 | $0.1295000 | $0.0662 |
| 2019-02-03 | $0.1254000 | $0.0978 | $0.1484000 | $0.0949 |
| 2019-02-04 | $0.0978 | $0.0959 | $0.1339000 | $0.0948 |
| 2019-02-05 | $0.0959 | $0.0998600 | $0.1203000 | $0.0957 |
| 2019-02-06 | $0.0998600 | $0.1019000 | $0.1155000 | $0.0898 |
| 2019-02-07 | $0.1019000 | $0.0950 | $0.1068000 | $0.0947 |
| 2019-02-08 | $0.0950 | $0.0982 | $0.1096000 | $0.0979 |
| 2019-02-09 | $0.0982 | $0.0685 | $0.0984 | $0.0680 |
| 2019-02-10 | $0.0685 | $0.0518 | $0.0821 | $0.0510 |
| 2019-02-11 | $0.0518 | $0.0504 | $0.0552 | $0.0325300 |
| 2019-02-12 | $0.0504 | $0.0528 | $0.0534 | $0.0508 |
| 2019-02-13 | $0.0528 | $0.0650 | $0.0668 | $0.0523 |
| 2019-02-14 | $0.0650 | $0.0657 | $0.0736 | $0.0635 |
| 2019-02-15 | $0.0657 | $0.0713 | $0.0746 | $0.0653 |
| 2019-02-16 | $0.0713 | $0.0692 | $0.0723 | $0.0620 |
| 2019-02-17 | $0.0692 | $0.0669 | $0.0759 | $0.0669 |
| 2019-02-18 | $0.0669 | $0.0717 | $0.0802 | $0.0703 |
| 2019-02-19 | $0.0717 | $0.0709 | $0.0713 | $0.0676 |
| 2019-02-20 | $0.0709 | $0.0717 | $0.0747 | $0.0715 |
| 2019-02-21 | $0.0717 | $0.0687 | $0.0723 | $0.0654 |
| 2019-02-22 | $0.0687 | $0.0722 | $0.0792 | $0.0700 |
| 2019-02-23 | $0.0722 | $0.0723 | $0.0782 | $0.0715 |
| 2019-02-24 | $0.0723 | $0.0650 | $0.0658 | $0.0584 |
| 2019-02-25 | $0.0650 | $0.0878 | $0.0884 | $0.0658 |
| 2019-02-26 | $0.0878 | $0.0984 | $0.0987 | $0.0829 |
| 2019-02-27 | $0.0984 | $0.1033000 | $0.1169000 | $0.0898 |
| 2019-02-28 | $0.1033000 | $0.0914 | $0.1046000 | $0.0682 |
| 2019-03-01 | $0.0914 | $0.0999300 | $0.1021000 | $0.0910 |
| 2019-03-02 | $0.0999300 | $0.0918 | $0.0999200 | $0.0910 |
| 2019-03-03 | $0.0918 | $0.0865 | $0.0900 | $0.0853 |
| 2019-03-04 | $0.0865 | $0.0843 | $0.0844 | $0.0830 |
| 2019-03-05 | $0.0843 | $0.0919 | $0.0919 | $0.0919 |
| 2019-03-06 | $0.0919 | $0.0923 | $0.0923 | $0.0923 |
| 2019-03-07 | $0.0923 | $0.0917 | $0.0917 | $0.0917 |
| 2019-03-08 | $0.0917 | $0.0896 | $0.0896 | $0.0896 |
| 2019-03-09 | $0.0896 | $0.0921 | $0.0921 | $0.0921 |
| 2019-03-10 | $0.0921 | $0.0909 | $0.0909 | $0.0909 |
| 2019-03-11 | $0.0909 | $0.0890 | $0.0890 | $0.0890 |
| 2019-03-12 | $0.0890 | $0.0896 | $0.0896 | $0.0896 |
| 2019-03-13 | $0.0896 | $0.0886 | $0.0886 | $0.0886 |
| 2019-03-14 | $0.0886 | $0.0886 | $0.0886 | $0.0886 |
| 2019-03-15 | $0.0886 | $0.0917 | $0.0917 | $0.0917 |
| 2019-03-16 | $0.0917 | $0.0944 | $0.0944 | $0.0944 |
| 2019-03-17 | $0.0944 | $0.0931 | $0.0931 | $0.0931 |
| 2019-03-18 | $0.0931 | $0.0923 | $0.0923 | $0.0923 |
| 2019-03-19 | $0.0923 | $0.0930 | $0.0930 | $0.0930 |
| 2019-03-20 | $0.0930 | $0.7857000 | $1.16 | $0.0935 |
| 2019-03-21 | $0.7857000 | $0.7060000 | $0.9221000 | $0.6827000 |
| 2019-03-22 | $0.7060000 | $0.6020000 | $0.8148000 | $0.5607000 |
| 2019-03-23 | $0.6020000 | $0.4781000 | $0.6103000 | $0.4722000 |
| 2019-03-24 | $0.4781000 | $0.3889000 | $0.4763000 | $0.3599000 |
| 2019-03-25 | $0.3889000 | $0.5324000 | $0.7525000 | $0.3538000 |
| 2019-03-26 | $0.5324000 | $0.4066000 | $0.6219000 | $0.3999000 |
| 2019-03-27 | $0.4066000 | $0.4034000 | $0.5336000 | $0.3873000 |
| 2019-03-28 | $0.4034000 | $0.3627000 | $0.4073000 | $0.3407000 |
| 2019-03-29 | $0.3627000 | $0.3782000 | $0.3833000 | $0.3262000 |
| 2019-03-30 | $0.3782000 | $0.3291000 | $0.4111000 | $0.3162000 |
| 2019-03-31 | $0.3291000 | $0.3450000 | $0.3822000 | $0.3144000 |
| 2019-04-01 | $0.3450000 | $0.3088000 | $0.3443000 | $0.2794000 |
| 2019-04-02 | $0.3088000 | $0.3127000 | $0.4235000 | $0.3043000 |
| 2019-04-03 | $0.3127000 | $0.2882000 | $0.3077000 | $0.2561000 |
| 2019-04-04 | $0.2882000 | $0.2346000 | $0.2829000 | $0.2283000 |
| 2019-04-05 | $0.2346000 | $0.2334000 | $0.2516000 | $0.2273000 |
| 2019-04-06 | $0.2334000 | $0.4044000 | $0.4581000 | $0.2310000 |
| 2019-04-07 | $0.4044000 | $0.2558000 | $0.4293000 | $0.2530000 |
| 2019-04-08 | $0.2558000 | $0.2493000 | $0.2805000 | $0.2462000 |
| 2019-04-09 | $0.2493000 | $0.2371000 | $0.2542000 | $0.2347000 |
| 2019-04-10 | $0.2371000 | $0.2301000 | $0.2938000 | $0.2200000 |
| 2019-04-11 | $0.2301000 | $0.2027000 | $0.2284000 | $0.2019000 |
| 2019-04-12 | $0.2027000 | $0.2845000 | $0.2929000 | $0.2003000 |
| 2019-04-13 | $0.2845000 | $0.2962000 | $0.3269000 | $0.2730000 |
| 2019-04-14 | $0.2962000 | $0.2547000 | $0.3188000 | $0.2355000 |
| 2019-04-15 | $0.2547000 | $0.2400000 | $0.2752000 | $0.2302000 |
| 2019-04-16 | $0.2400000 | $0.2206000 | $0.2557000 | $0.2113000 |
| 2019-04-17 | $0.2206000 | $0.2198000 | $0.2280000 | $0.2133000 |
| 2019-04-18 | $0.2198000 | $0.2205000 | $0.2303000 | $0.2165000 |
| 2019-04-19 | $0.2205000 | $0.2074000 | $0.2225000 | $0.1992000 |
| 2019-04-20 | $0.2074000 | $0.2112000 | $0.2136000 | $0.1919000 |
| 2019-04-21 | $0.2112000 | $0.1836000 | $0.2088000 | $0.1749000 |
| 2019-04-22 | $0.1836000 | $0.1717000 | $0.1893000 | $0.1395000 |
| 2019-04-23 | $0.1717000 | $0.1591000 | $0.1855000 | $0.1471000 |
| 2019-04-24 | $0.1591000 | $0.1290000 | $0.1577000 | $0.1104000 |
| 2019-04-25 | $0.1290000 | $0.1230000 | $0.1231000 | $0.1102000 |
| 2019-04-26 | $0.1230000 | $0.1292000 | $0.1471000 | $0.1173000 |
| 2019-04-27 | $0.1292000 | $0.1425000 | $0.1460000 | $0.1307000 |
| 2019-04-28 | $0.1417000 | $0.1230000 | $0.1479000 | $0.1165000 |
| 2019-04-29 | $0.1230000 | $0.2382000 | $0.2393000 | $0.1219000 |
| 2019-04-30 | $0.2382000 | $0.2030000 | $0.4537000 | $0.1964000 |
| 2019-05-01 | $0.2030000 | $0.1507000 | $0.2006000 | $0.1394000 |
| 2019-05-02 | $0.1507000 | $0.1583000 | $0.1583000 | $0.1475000 |
| 2019-05-03 | $0.1583000 | $0.1576000 | $0.1692000 | $0.1536000 |
| 2019-05-04 | $0.1576000 | $0.1620000 | $0.1620000 | $0.1532000 |
| 2019-05-05 | $0.1620000 | $0.1485000 | $0.1623000 | $0.1284000 |
| 2019-05-06 | $0.1485000 | $0.1337000 | $0.1574000 | $0.1286000 |
| 2019-05-07 | $0.1337000 | $0.1345000 | $0.1373000 | $0.1277000 |
| 2019-05-08 | $0.1345000 | $0.1269000 | $0.1391000 | $0.1197000 |
| 2019-05-09 | $0.1269000 | $0.1253000 | $0.1330000 | $0.1147000 |
| 2019-05-10 | $0.1253000 | $0.1199000 | $0.1266000 | $0.0997900 |
| 2019-05-11 | $0.1199000 | $0.1157000 | $0.1338000 | $0.1114000 |
| 2019-05-12 | $0.1157000 | $0.1012000 | $0.1148000 | $0.0911 |
| 2019-05-13 | $0.1012000 | $0.1094000 | $0.1160000 | $0.0962 |
| 2019-05-14 | $0.1094000 | $0.0982 | $0.1224000 | $0.0979 |
| 2019-05-15 | $0.0982 | $0.1024000 | $0.1124000 | $0.1003000 |
| 2019-05-16 | $0.1024000 | $0.1067000 | $0.1229000 | $0.1018000 |
| 2019-05-17 | $0.1067000 | $0.1155000 | $0.1235000 | $0.0968 |
| 2019-05-18 | $0.1155000 | $0.1121000 | $0.1144000 | $0.1071000 |
| 2019-05-19 | $0.1121000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-05-20 | $0.1250000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2019-05-21 | $0.1208000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2019-05-22 | $0.1222000 | $0.1068000 | $0.1167000 | $0.1026000 |
| 2019-05-23 | $0.1068000 | $0.1094000 | $0.1094000 | $0.1077000 |
| 2019-05-24 | $0.1094000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2019-05-25 | $0.1112000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2019-05-26 | $0.1121000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2019-05-27 | $0.1195000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2019-05-28 | $0.1211000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2019-05-29 | $0.1210000 | $0.0862 | $0.1201000 | $0.0755 |
| 2019-05-30 | $0.0862 | $0.0814 | $0.0814 | $0.0814 |
| 2019-05-31 | $0.0814 | $0.0855 | $0.0855 | $0.0855 |
| 2019-06-01 | $0.0855 | $0.0738 | $0.0847 | $0.0722 |
| 2019-06-02 | $0.0738 | $0.0729 | $0.0758 | $0.0701 |
| 2019-06-03 | $0.0729 | $0.0641 | $0.0676 | $0.0634 |
| 2019-06-04 | $0.0641 | $0.0562 | $0.0638 | $0.0543 |
| 2019-06-05 | $0.0562 | $0.0538 | $0.0592 | $0.0530 |
| 2019-06-06 | $0.0538 | $0.0547 | $0.0563 | $0.0543 |
| 2019-06-07 | $0.0547 | $0.0566 | $0.0566 | $0.0474100 |
| 2019-06-08 | $0.0566 | $0.0718 | $0.1102000 | $0.0522 |
| 2019-06-09 | $0.0718 | $0.0754 | $0.0956 | $0.0638 |
| 2019-06-10 | $0.0754 | $0.0749 | $0.0838 | $0.0694 |
| 2019-06-11 | $0.0749 | $0.0612 | $0.0841 | $0.0564 |
| 2019-06-12 | $0.0612 | $0.0728 | $0.0728 | $0.0607 |
| 2019-06-13 | $0.0621 | $0.0613 | $0.0655 | $0.0566 |
| 2019-06-14 | $0.0613 | $0.0597 | $0.0638 | $0.0580 |
| 2019-06-15 | $0.0597 | $0.0611 | $0.0652 | $0.0550 |
| 2019-06-16 | $0.0611 | $0.0533 | $0.0746 | $0.0500000 |
| 2019-06-17 | $0.0533 | $0.0507 | $0.0583 | $0.0475300 |
| 2019-06-18 | $0.0507 | $0.0446000 | $0.0520 | $0.0409500 |
| 2019-06-19 | $0.0446000 | $0.0426400 | $0.0460800 | $0.0408100 |
| 2019-06-20 | $0.0426400 | $0.0395500 | $0.0445600 | $0.0345400 |
| 2019-06-21 | $0.0395500 | $0.0440800 | $0.0571 | $0.0413000 |
| 2019-06-22 | $0.0440800 | $0.0452000 | $0.0512 | $0.0450200 |
| 2019-06-23 | $0.0452000 | $0.0379300 | $0.0457700 | $0.0350100 |
| 2019-06-24 | $0.0379300 | $0.0356000 | $0.0395200 | $0.0335800 |
| 2019-06-25 | $0.0356000 | $0.0300800 | $0.0377900 | $0.0293200 |
| 2019-06-26 | $0.0300800 | $0.0390200 | $0.0401800 | $0.0314100 |
| 2019-06-27 | $0.0390200 | $0.0389300 | $0.0397000 | $0.0335800 |
| 2019-06-28 | $0.0389300 | $0.0477700 | $0.0495000 | $0.0339100 |
| 2019-06-29 | $0.0477700 | $0.0453800 | $0.0550 | $0.0418200 |
| 2019-06-30 | $0.0453800 | $0.0421300 | $0.0467100 | $0.0406800 |
| 2019-07-01 | $0.0421300 | $0.0451300 | $0.0478300 | $0.0422100 |
| 2019-07-02 | $0.0451300 | $0.0453500 | $0.0467700 | $0.0432200 |
| 2019-07-03 | $0.0453500 | $0.0435400 | $0.0488600 | $0.0425200 |
| 2019-07-04 | $0.0435400 | $0.0436800 | $0.0452700 | $0.0404300 |
| 2019-07-05 | $0.0436800 | $0.0423200 | $0.0447400 | $0.0406800 |
| 2019-07-06 | $0.0423200 | $0.0430000 | $0.0448700 | $0.0410100 |
| 2019-07-07 | $0.0430000 | $0.0397700 | $0.0458400 | $0.0384900 |
| 2019-07-08 | $0.0397700 | $0.0453100 | $0.0513 | $0.0388900 |
| 2019-07-09 | $0.0453100 | $0.0439400 | $0.0505 | $0.0363300 |
| 2019-07-10 | $0.0439400 | $0.0419400 | $0.0424600 | $0.0387600 |
| 2019-07-11 | $0.0419400 | $0.0365000 | $0.0394500 | $0.0353700 |
| 2019-07-12 | $0.0365000 | $0.0384200 | $0.0393800 | $0.0363800 |
| 2019-07-13 | $0.0384200 | $0.0373300 | $0.0403900 | $0.0356100 |
| 2019-07-14 | $0.0373300 | $0.0327300 | $0.0332700 | $0.0298100 |
| 2019-07-15 | $0.0327300 | $0.0345200 | $0.0353600 | $0.0323700 |
| 2019-07-16 | $0.0345200 | $0.0290900 | $0.0310600 | $0.0288300 |
| 2019-07-17 | $0.0290900 | $0.0315000 | $0.0319900 | $0.0301700 |
| 2019-07-18 | $0.0315000 | $0.0390900 | $0.0446800 | $0.0332800 |
| 2019-07-19 | $0.0390900 | $0.0389200 | $0.0482800 | $0.0345900 |
| 2019-07-20 | $0.0389200 | $0.0357200 | $0.0414900 | $0.0348600 |
| 2019-07-21 | $0.0357200 | $0.0418100 | $0.0418100 | $0.0341500 |
| 2019-07-22 | $0.0418100 | $0.0352100 | $0.0404700 | $0.0338400 |
| 2019-07-23 | $0.0352100 | $0.0346500 | $0.0387700 | $0.0333000 |
| 2019-07-24 | $0.0346500 | $0.0343600 | $0.0399500 | $0.0331500 |
| 2019-07-25 | $0.0343600 | $0.0359600 | $0.0364200 | $0.0335700 |
| 2019-07-26 | $0.0359600 | $0.0363700 | $0.0363900 | $0.0344200 |
| 2019-07-27 | $0.0363700 | $0.0349700 | $0.0359000 | $0.0330200 |
| 2019-07-28 | $0.0349700 | $0.0361100 | $0.0386600 | $0.0342100 |
| 2019-07-29 | $0.0361100 | $0.0349300 | $0.0361400 | $0.0343400 |
| 2019-07-30 | $0.0349300 | $0.0365300 | $0.0366100 | $0.0343500 |
| 2019-07-31 | $0.0365300 | $0.0402000 | $0.0426500 | $0.0373100 |
| 2019-08-01 | $0.0402000 | $0.0410700 | $0.0411100 | $0.0389600 |
| 2019-08-02 | $0.0410700 | $0.0403000 | $0.0425200 | $0.0392300 |
| 2019-08-03 | $0.0403000 | $0.0418700 | $0.0423800 | $0.0396500 |
| 2019-08-04 | $0.0418700 | $0.0407800 | $0.0427600 | $0.0391100 |
| 2019-08-05 | $0.0407800 | $0.0403000 | $0.0434200 | $0.0392900 |
| 2019-08-06 | $0.0403000 | $0.0394300 | $0.0415100 | $0.0383400 |
| 2019-08-07 | $0.0394300 | $0.0307800 | $0.0411300 | $0.0240500 |
| 2019-08-08 | $0.0307800 | $0.0316300 | $0.0337500 | $0.0244600 |
| 2019-08-09 | $0.0316300 | $0.0345200 | $0.0390600 | $0.0295100 |
| 2019-08-10 | $0.0345200 | $0.0330800 | $0.0366300 | $0.0323800 |
| 2019-08-11 | $0.0330800 | $0.0369600 | $0.0380000 | $0.0339900 |
| 2019-08-12 | $0.0369600 | $0.0380300 | $0.0471400 | $0.0357500 |
| 2019-08-13 | $0.0380300 | $0.0362200 | $0.0411600 | $0.0346300 |
| 2019-08-14 | $0.0362200 | $0.0319300 | $0.0349700 | $0.0309400 |
| 2019-08-15 | $0.0319300 | $0.0328300 | $0.0343300 | $0.0281200 |
| 2019-08-16 | $0.0328300 | $0.0322600 | $0.0341900 | $0.0297200 |
| 2019-08-17 | $0.0322600 | $0.0316000 | $0.0328700 | $0.0295200 |
| 2019-08-18 | $0.0316000 | $0.0321600 | $0.0340300 | $0.0318800 |
| 2019-08-19 | $0.0321600 | $0.0308300 | $0.0353600 | $0.0207900 |
| 2019-08-20 | $0.0308300 | $0.0265300 | $0.0323100 | $0.0012010 |
| 2019-08-21 | $0.0265300 | $0.0277600 | $0.0313800 | $0.0236400 |
| 2019-08-22 | $0.0277600 | $0.0283100 | $0.0291500 | $0.0265300 |
| 2019-08-23 | $0.0283100 | $0.0375300 | $0.0388700 | $0.0288800 |
| 2019-08-24 | $0.0375300 | $0.0365200 | $0.0381200 | $0.0333800 |
| 2019-08-25 | $0.0365200 | $0.0392200 | $0.0519 | $0.0348700 |
| 2019-08-26 | $0.0392200 | $0.0456100 | $0.0517 | $0.0383900 |
| 2019-08-27 | $0.0456100 | $0.0730 | $0.0840 | $0.0453000 |
| 2019-08-28 | $0.0730 | $0.0561 | $0.0945 | $0.0443100 |
| 2019-08-29 | $0.0561 | $0.0495400 | $0.0549 | $0.0478800 |
| 2019-08-30 | $0.0495400 | $0.0521 | $0.0573 | $0.0489700 |
| 2019-08-31 | $0.0521 | $0.0462400 | $0.0532 | $0.0419900 |
| 2019-09-01 | $0.0462400 | $0.0514 | $0.0530 | $0.0413600 |
| 2019-09-02 | $0.0514 | $0.0541 | $0.0575 | $0.0506 |
| 2019-09-03 | $0.0541 | $0.0983 | $0.0983 | $0.0542 |
| 2019-09-04 | $0.0983 | $0.0928 | $0.0961 | $0.0670 |
| 2019-09-05 | $0.0928 | $0.0613 | $0.0993800 | $0.0600 |
| 2019-09-06 | $0.0623 | $0.0626 | $0.0740 | $0.0518 |
| 2019-09-07 | $0.0626 | $0.0759 | $0.0779 | $0.0634 |
| 2019-09-08 | $0.0759 | $0.0792 | $0.0792 | $0.0681 |
| 2019-09-09 | $0.0792 | $0.0712 | $0.0881 | $0.0640 |
| 2019-09-10 | $0.0712 | $0.0567 | $0.0709 | $0.0567 |
| 2019-09-11 | $0.0567 | $0.0485300 | $0.0586 | $0.0450300 |
| 2019-09-12 | $0.0485300 | $0.0530 | $0.0554 | $0.0477300 |
| 2019-09-13 | $0.0530 | $0.0499800 | $0.0536 | $0.0401100 |
| 2019-09-14 | $0.0499800 | $0.0588 | $0.0605 | $0.0520 |
| 2019-09-15 | $0.0588 | $0.0527 | $0.0589 | $0.0522 |
| 2019-09-16 | $0.0527 | $0.0528 | $0.0550 | $0.0528 |
| 2019-09-17 | $0.0528 | $0.0521 | $0.0555 | $0.0517 |
| 2019-09-18 | $0.0521 | $0.0489800 | $0.0527 | $0.0456600 |
| 2019-09-19 | $0.0489800 | $0.0497300 | $0.0526 | $0.0497300 |
| 2019-09-20 | $0.0497300 | $0.0494400 | $0.0494400 | $0.0490200 |
| 2019-09-21 | $0.0494400 | $0.0469300 | $0.0535 | $0.0469300 |
| 2019-09-22 | $0.0469300 | $0.0420300 | $0.0478400 | $0.0420300 |
| 2019-09-23 | $0.0420300 | $0.0301500 | $0.0402500 | $0.0301500 |
| 2019-09-24 | $0.0301500 | $0.0279000 | $0.0284700 | $0.0249700 |
| 2019-09-25 | $0.0279000 | $0.0251200 | $0.0288000 | $0.0231300 |
| 2019-09-26 | $0.0251200 | $0.0276700 | $0.0276700 | $0.0245100 |
| 2019-09-27 | $0.0276700 | $0.0257400 | $0.0290500 | $0.0257400 |
| 2019-09-28 | $0.0257400 | $0.0283500 | $0.0283500 | $0.0257000 |
| 2019-09-29 | $0.0283500 | $0.0273200 | $0.0276200 | $0.0256700 |
| 2019-09-30 | $0.0273200 | $0.0269300 | $0.0325600 | $0.0268900 |
| 2019-10-01 | $0.0269300 | $0.0252200 | $0.0261900 | $0.0252200 |
| 2019-10-02 | $0.0252200 | $0.0259800 | $0.0268500 | $0.0253100 |
| 2019-10-03 | $0.0259800 | $0.0244400 | $0.0276200 | $0.0244400 |
| 2019-10-04 | $0.0244400 | $0.0236100 | $0.0264000 | $0.0236100 |
| 2019-10-05 | $0.0236100 | $0.0238500 | $0.0308300 | $0.0231700 |
| 2019-10-06 | $0.0238500 | $0.0242300 | $0.0242300 | $0.0229500 |
| 2019-10-07 | $0.0242300 | $0.0246700 | $0.0256800 | $0.0236400 |
| 2019-10-08 | $0.0246700 | $0.0223300 | $0.0255500 | $0.0195000 |
| 2019-10-09 | $0.0223300 | $0.0227100 | $0.0245700 | $0.0225900 |
| 2019-10-10 | $0.0227100 | $0.0217200 | $0.0229900 | $0.0212200 |
| 2019-10-11 | $0.0217200 | $0.0212600 | $0.0215100 | $0.0205000 |
| 2019-10-12 | $0.0212600 | $0.0185300 | $0.0228400 | $0.0185300 |
| 2019-10-13 | $0.0185300 | $0.0217500 | $0.0217500 | $0.0183900 |
| 2019-10-14 | $0.0217500 | $0.0233500 | $0.0233500 | $0.0201500 |
| 2019-10-15 | $0.0233500 | $0.0225000 | $0.0229900 | $0.0211800 |
| 2019-10-16 | $0.0225000 | $0.0190700 | $0.0245200 | $0.0181900 |
| 2019-10-17 | $0.0190700 | $0.0188900 | $0.0193700 | $0.0188900 |
| 2019-10-18 | $0.0188900 | $0.0198400 | $0.0222500 | $0.0184400 |
| 2019-10-19 | $0.0198400 | $0.0197000 | $0.0201300 | $0.0197000 |
| 2019-10-20 | $0.0197000 | $0.0204300 | $0.0204300 | $0.0198500 |
| 2019-10-21 | $0.0204300 | $0.0216600 | $0.0219000 | $0.0202900 |
| 2019-10-22 | $0.0216600 | $0.0217600 | $0.0235000 | $0.0188800 |
| 2019-10-23 | $0.0217600 | $0.0202300 | $0.0283000 | $0.0189900 |
| 2019-10-24 | $0.0202300 | $0.0199700 | $0.0211000 | $0.0193800 |
| 2019-10-25 | $0.0199700 | $0.0239400 | $0.0256300 | $0.0225400 |
| 2019-10-26 | $0.0239400 | $0.0249000 | $0.0254900 | $0.0233700 |
| 2019-10-27 | $0.0249000 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2019-10-28 | $0.0254800 | $0.0237800 | $0.0251600 | $0.0222100 |
| 2019-10-29 | $0.0237800 | $0.0272300 | $0.0275200 | $0.0248600 |
| 2019-10-30 | $0.0272300 | $0.0249600 | $0.0261500 | $0.0249600 |
| 2019-10-31 | $0.0249600 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2019-11-01 | $0.0248300 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2019-11-02 | $0.0249400 | $0.0244400 | $0.0249500 | $0.0244400 |
| 2019-11-03 | $0.0244400 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2019-11-04 | $0.0242300 | $0.0243600 | $0.0250800 | $0.0240000 |
| 2019-11-05 | $0.0243600 | $0.0235800 | $0.0248500 | $0.0235800 |
| 2019-11-06 | $0.0235800 | $0.0278300 | $0.0278300 | $0.0225100 |
| 2019-11-07 | $0.0278300 | $0.0255900 | $0.0271400 | $0.0224200 |
| 2019-11-08 | $0.0255900 | $0.0208100 | $0.0272100 | $0.0167500 |
| 2019-11-09 | $0.0208100 | $0.0215700 | $0.0215700 | $0.0193800 |
| 2019-11-10 | $0.0215700 | $0.0204800 | $0.0220500 | $0.0202200 |
| 2019-11-11 | $0.0204800 | $0.0229300 | $0.0240600 | $0.0194900 |
| 2019-11-12 | $0.0229300 | $0.0235500 | $0.0235500 | $0.0211400 |
| 2019-11-13 | $0.0235500 | $0.0216900 | $0.0349100 | $0.0191700 |
| 2019-11-14 | $0.0216900 | $0.0195400 | $0.0256700 | $0.0184600 |
| 2019-11-15 | $0.0195400 | $0.0200200 | $0.0200200 | $0.0190500 |
| 2019-11-16 | $0.0200200 | $0.0187900 | $0.0203100 | $0.0186100 |
| 2019-11-17 | $0.0187900 | $0.0180700 | $0.0189900 | $0.0132100 |
| 2019-11-18 | $0.0180700 | $0.0180200 | $0.0188900 | $0.0161600 |
| 2019-11-19 | $0.0180200 | $0.0181900 | $0.0193600 | $0.0177900 |
| 2019-11-20 | $0.0181900 | $0.0165300 | $0.0180600 | $0.0155300 |
| 2019-11-21 | $0.0165300 | $0.0139300 | $0.0158900 | $0.0139300 |
| 2019-11-22 | $0.0139300 | $0.0140400 | $0.0140400 | $0.0129300 |
| 2019-11-23 | $0.0140400 | $0.0146500 | $0.0161600 | $0.0141900 |
| 2019-11-24 | $0.0146500 | $0.0148000 | $0.0154500 | $0.0111900 |
| 2019-11-25 | $0.0148000 | $0.0157500 | $0.0183200 | $0.0146700 |
| 2019-11-26 | $0.0157500 | $0.0160600 | $0.0162800 | $0.0151600 |
| 2019-11-27 | $0.0160600 | $0.0169100 | $0.0248900 | $0.0153400 |
| 2019-11-28 | $0.0169100 | $0.0181000 | $0.0241800 | $0.0099000 |
| 2019-11-29 | $0.0181000 | $0.0187600 | $0.0188900 | $0.0179300 |
| 2019-11-30 | $0.0187600 | $0.0183900 | $0.0184300 | $0.0183600 |
| 2019-12-01 | $0.0183900 | $0.0181300 | $0.0184800 | $0.0181300 |
| 2019-12-02 | $0.0181300 | $0.0181600 | $0.0198800 | $0.0175500 |
| 2019-12-03 | $0.0181600 | $0.0205300 | $0.0240200 | $0.0179600 |
| 2019-12-04 | $0.0205300 | $0.0197800 | $0.0792 | $0.0168800 |
| 2019-12-05 | $0.0197800 | $0.0195000 | $0.0218000 | $0.0180200 |
| 2019-12-06 | $0.0195000 | $0.0188400 | $0.0296600 | $0.0180100 |
| 2019-12-07 | $0.0188400 | $0.0208200 | $0.0325100 | $0.0180300 |
| 2019-12-08 | $0.0208200 | $0.0189400 | $0.0228100 | $0.0185800 |
| 2019-12-09 | $0.0189400 | $0.0184700 | $0.0236300 | $0.0179400 |
| 2019-12-10 | $0.0184700 | $0.0209100 | $0.0244400 | $0.0175400 |
| 2019-12-11 | $0.0209100 | $0.0195500 | $0.0233400 | $0.0188700 |
| 2019-12-12 | $0.0195500 | $0.0225300 | $0.0235700 | $0.0194700 |
| 2019-12-13 | $0.0225300 | $0.0224100 | $0.0253700 | $0.0200600 |
| 2019-12-14 | $0.0224100 | $0.0211100 | $0.0220400 | $0.0200900 |
| 2019-12-15 | $0.0211100 | $0.0276800 | $0.0370700 | $0.0211700 |
| 2019-12-16 | $0.0276800 | $0.0218800 | $0.0311800 | $0.0163500 |
| 2019-12-17 | $0.0218800 | $0.0191000 | $0.0207600 | $0.0177400 |
| 2019-12-18 | $0.0191000 | $0.0183200 | $0.0266100 | $0.0168900 |
| 2019-12-19 | $0.0183200 | $0.0181600 | $0.0265000 | $0.0157900 |
| 2019-12-20 | $0.0181600 | $0.0167500 | $0.0181900 | $0.0165400 |
| 2019-12-21 | $0.0167500 | $0.0165400 | $0.0167300 | $0.0163200 |
| 2019-12-22 | $0.0165400 | $0.0166600 | $0.0204400 | $0.0166600 |
| 2019-12-23 | $0.0166600 | $0.0172200 | $0.0172400 | $0.0160100 |
| 2019-12-24 | $0.0172200 | $0.0162500 | $0.0172100 | $0.0160800 |
| 2019-12-25 | $0.0162500 | $0.0150200 | $0.0160900 | $0.0150200 |
| 2019-12-26 | $0.0150200 | $0.0137900 | $0.0166600 | $0.0137900 |
| 2019-12-27 | $0.0137900 | $0.0158800 | $0.0158800 | $0.0138800 |
| 2019-12-28 | $0.0158800 | $0.0163900 | $0.0163900 | $0.0160900 |
| 2019-12-29 | $0.0163900 | $0.0153300 | $0.0172000 | $0.0148900 |
| 2019-12-30 | $0.0153300 | $0.0159800 | $0.0161200 | $0.0145500 |
| 2019-12-31 | $0.0159800 | $0.0150800 | $0.0156900 | $0.0150800 |
| 2020-01-01 | $0.0150800 | $0.0149100 | $0.0153800 | $0.0149100 |
| 2020-01-02 | $0.0149100 | $0.0156400 | $0.0156400 | $0.0144100 |
| 2020-01-03 | $0.0156400 | $0.0177900 | $0.0177900 | $0.0165100 |
| 2020-01-04 | $0.0177900 | $0.0158600 | $0.0178000 | $0.0158600 |
| 2020-01-05 | $0.0158600 | $0.0155200 | $0.0160200 | $0.0155200 |
| 2020-01-06 | $0.0155200 | $0.0159700 | $0.0167800 | $0.0159400 |
| 2020-01-07 | $0.0159700 | $0.0161800 | $0.0161800 | $0.0158500 |
| 2020-01-08 | $0.0161800 | $0.0145400 | $0.0158900 | $0.0145300 |
| 2020-01-09 | $0.0145400 | $0.0134000 | $0.0142600 | $0.0134000 |
| 2020-01-10 | $0.0134000 | $0.0133500 | $0.0144200 | $0.0132400 |
| 2020-01-11 | $0.0133500 | $0.0137200 | $0.0137200 | $0.0131400 |
| 2020-01-12 | $0.0137200 | $0.0133000 | $0.0140900 | $0.0132600 |
| 2020-01-13 | $0.0133000 | $0.0127300 | $0.0143600 | $0.0127300 |
| 2020-01-14 | $0.0127300 | $0.0137000 | $0.0153200 | $0.0137000 |
| 2020-01-15 | $0.0137000 | $0.0137300 | $0.0152100 | $0.0129900 |
| 2020-01-16 | $0.0137300 | $0.0135500 | $0.0149900 | $0.0135500 |
| 2020-01-17 | $0.0135500 | $0.0143200 | $0.0143200 | $0.0137300 |
| 2020-01-18 | $0.0143200 | $0.0156600 | $0.0156600 | $0.0146800 |
| 2020-01-19 | $0.0156600 | $0.0136600 | $0.0150200 | $0.0136600 |
| 2020-01-20 | $0.0136600 | $0.0145900 | $0.0161700 | $0.0136500 |
| 2020-01-21 | $0.0145900 | $0.0158900 | $0.0158900 | $0.0148200 |
| 2020-01-22 | $0.0158900 | $0.0150600 | $0.0159700 | $0.0150600 |
| 2020-01-23 | $0.0150600 | $0.0151300 | $0.0152000 | $0.0145900 |
| 2020-01-24 | $0.0151300 | $0.0162800 | $0.0162800 | $0.0146500 |
| 2020-01-25 | $0.0162800 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2020-01-26 | $0.0160700 | $0.0145900 | $0.0168100 | $0.0143700 |
| 2020-01-27 | $0.0145900 | $0.0130400 | $0.0158900 | $0.0130400 |
| 2020-01-28 | $0.0130400 | $0.0154500 | $0.0167300 | $0.0135100 |
| 2020-01-29 | $0.0154500 | $0.0150600 | $0.0152300 | $0.0150600 |
| 2020-01-30 | $0.0150600 | $0.0154700 | $0.0160000 | $0.0154700 |
| 2020-01-31 | $0.0154700 | $0.0136600 | $0.0150700 | $0.0136000 |
| 2020-02-01 | $0.0136600 | $0.0143100 | $0.0145100 | $0.0136400 |
| 2020-02-02 | $0.0143100 | $0.0141900 | $0.0146800 | $0.0141900 |
| 2020-02-03 | $0.0141900 | $0.0139700 | $0.0142900 | $0.0139700 |
| 2020-02-04 | $0.0139700 | $0.0145700 | $0.0151800 | $0.0138700 |
| 2020-02-05 | $0.0145700 | $0.0149900 | $0.0157600 | $0.0099560 |
| 2020-02-06 | $0.0149900 | $0.0162700 | $0.0169400 | $0.005345 |
| 2020-02-07 | $0.0162700 | $0.0160700 | $0.0170500 | $0.0159600 |
| 2020-02-08 | $0.0160700 | $0.0146000 | $0.0165700 | $0.0112100 |
| 2020-02-09 | $0.0146000 | $0.0161400 | $0.0161400 | $0.0149500 |
| 2020-02-10 | $0.0161400 | $0.0143200 | $0.0158600 | $0.0143200 |
| 2020-02-11 | $0.0143200 | $0.0151800 | $0.0160300 | $0.0149800 |
| 2020-02-12 | $0.0151800 | $0.0149200 | $0.0169900 | $0.0149200 |
| 2020-02-13 | $0.0149200 | $0.0147300 | $0.0152000 | $0.0136300 |
| 2020-02-14 | $0.0147300 | $0.0164600 | $0.0164600 | $0.0156800 |
| 2020-02-15 | $0.0164600 | $0.0145200 | $0.0152600 | $0.007069 |
| 2020-02-16 | $0.0145200 | $0.0149100 | $0.0149100 | $0.0142200 |
| 2020-02-17 | $0.0149100 | $0.0137100 | $0.0154100 | $0.0134600 |
| 2020-02-18 | $0.0137100 | $0.0141500 | $0.0147600 | $0.0139900 |
| 2020-02-19 | $0.0141500 | $0.0132000 | $0.0132000 | $0.0128200 |
| 2020-02-20 | $0.0132000 | $0.0129300 | $0.0131500 | $0.0128800 |
| 2020-02-21 | $0.0129300 | $0.0152200 | $0.0154200 | $0.0133300 |
| 2020-02-22 | $0.0152200 | $0.0150900 | $0.0157300 | $0.009498 |
| 2020-02-23 | $0.0150900 | $0.0158300 | $0.0162400 | $0.0157500 |
| 2020-02-24 | $0.0158300 | $0.0157400 | $0.0157400 | $0.0152600 |
| 2020-02-25 | $0.0157400 | $0.0154900 | $0.0154900 | $0.0153800 |
| 2020-03-26 | $0.0112200 | $0.0111600 | $0.0114400 | $0.0111600 |
| 2020-03-27 | $0.0111600 | $0.0121800 | $0.0128200 | $0.0105600 |
| 2020-03-28 | $0.0121800 | $0.0107700 | $0.0121600 | $0.0107700 |
| 2020-03-29 | $0.0106300 | $0.009165 | $0.0100500 | $0.008456 |
| 2020-03-30 | $0.009871 | $0.0114700 | $0.0129000 | $0.009345 |
| 2020-03-31 | $0.0114700 | $0.0114800 | $0.0114800 | $0.0114700 |
| 2020-04-15 | $0.0106800 | $0.0104000 | $0.0104000 | $0.0102900 |
| 2020-04-16 | $0.0102800 | $0.0106500 | $0.0112900 | $0.0106500 |
| 2020-04-17 | $0.0106500 | $0.0107200 | $0.0107200 | $0.0106500 |
| 2020-04-18 | $0.0116300 | $0.0118800 | $0.0127800 | $0.009013 |
| 2020-04-19 | $0.0118800 | $0.0103800 | $0.0114600 | $0.0102300 |
| 2020-04-20 | $0.0103700 | $0.009811 | $0.0114400 | $0.009811 |
| 2020-04-21 | $0.0102600 | $0.009666 | $0.0105600 | $0.009598 |
| 2020-04-22 | $0.009666 | $0.009673 | $0.009673 | $0.009666 |
| 2020-04-23 | $0.0105600 | $0.0106300 | $0.0112300 | $0.0106300 |
| 2020-04-24 | $0.0106300 | $0.0107500 | $0.0107500 | $0.0106300 |
| 2020-05-02 | $0.0099770 | $0.0111400 | $0.0115900 | $0.0100600 |
| 2020-05-03 | $0.0111400 | $0.0115900 | $0.0115900 | $0.0111400 |
| 2020-05-04 | $0.0104200 | $0.0100400 | $0.0107500 | $0.0100400 |
| 2020-05-05 | $0.0100400 | $0.0111100 | $0.0121000 | $0.0100200 |
| 2020-05-06 | $0.0111100 | $0.0108600 | $0.0122400 | $0.0102100 |
| 2020-05-07 | $0.0105100 | $0.0168300 | $0.0168300 | $0.0106300 |
| 2020-05-08 | $0.0168200 | $0.0108200 | $0.0167600 | $0.0032490 |
| 2020-05-09 | $0.0108200 | $0.009841 | $0.0107500 | $0.009841 |
| 2020-05-10 | $0.009841 | $0.009822 | $0.009841 | $0.009822 |
| 2020-05-11 | $0.009315 | $0.0102100 | $0.0102100 | $0.009218 |
| 2020-05-12 | $0.0102100 | $0.009813 | $0.0102100 | $0.009813 |
| 2020-05-22 | $0.007984 | $0.0108100 | $0.0108100 | $0.008335 |
| 2020-05-23 | $0.0108100 | $0.007592 | $0.0107800 | $0.007297 |
| 2020-05-24 | $0.007592 | $0.007576 | $0.007592 | $0.007576 |
| 2020-06-01 | $0.0110100 | $0.0104300 | $0.0117900 | $0.0100500 |
| 2020-06-02 | $0.0102100 | $0.0111400 | $0.0111400 | $0.009048 |
| 2020-06-03 | $0.0111400 | $0.0112100 | $0.0123700 | $0.0102500 |
| 2020-06-04 | $0.0118800 | $0.0117500 | $0.0126700 | $0.0114900 |
| 2020-06-05 | $0.0117500 | $0.0118900 | $0.0120500 | $0.0115900 |
| 2020-06-06 | $0.0113500 | $0.0111200 | $0.0116100 | $0.0111200 |
| 2020-06-07 | $0.0112900 | $0.0114200 | $0.0114200 | $0.0113200 |
| 2020-06-08 | $0.0114200 | $0.0116800 | $0.0116800 | $0.0115000 |
| 2020-06-09 | $0.0118400 | $0.0122200 | $0.0122200 | $0.0118300 |
| 2020-06-10 | $0.0122200 | $0.0119700 | $0.0123600 | $0.0119700 |
| 2020-06-11 | $0.0119700 | $0.0112100 | $0.0114900 | $0.0107500 |
| 2020-06-12 | $0.0109100 | $0.0130100 | $0.0162800 | $0.0112500 |
| 2020-06-13 | $0.0130100 | $0.0130800 | $0.0130800 | $0.0130500 |
| 2020-06-14 | $0.0130800 | $0.0129700 | $0.0129700 | $0.0116500 |
| 2020-06-15 | $0.0136300 | $0.0163100 | $0.0179200 | $0.0135800 |
| 2020-06-16 | $0.0166600 | $0.0166800 | $0.0169800 | $0.0164700 |
| 2020-06-17 | $0.0166800 | $0.0267900 | $0.0348100 | $0.0165600 |
| 2020-06-18 | $0.0267900 | $0.0267500 | $0.0267900 | $0.0267500 |
| 2020-06-19 | $0.0300200 | $0.0233500 | $0.0297700 | $0.0232500 |
| 2020-06-20 | $0.0252300 | $0.0206200 | $0.0256400 | $0.0206000 |
| 2020-06-21 | $0.0219900 | $0.0209100 | $0.0232300 | $0.0209100 |
| 2020-06-22 | $0.0209100 | $0.0265600 | $0.0349000 | $0.0212300 |
| 2020-06-23 | $0.0265600 | $0.0320500 | $0.0320500 | $0.0259900 |
| 2020-06-24 | $0.0288600 | $0.0263600 | $0.0282900 | $0.0239700 |
| 2020-06-25 | $0.0263600 | $0.0263300 | $0.0263600 | $0.0263300 |
| 2020-06-30 | $0.0206700 | $0.0218400 | $0.0218400 | $0.0202800 |
| 2020-07-01 | $0.0218400 | $0.0226400 | $0.0235600 | $0.0213400 |
| 2020-07-02 | $0.0226400 | $0.0218200 | $0.0225500 | $0.0218200 |
| 2020-07-03 | $0.0218200 | $0.0218100 | $0.0218200 | $0.0218100 |
| 2020-07-04 | $0.0214000 | $0.0218500 | $0.0218500 | $0.0209400 |
| 2020-07-05 | $0.0285500 | $0.0202900 | $0.0283900 | $0.0190800 |
| 2020-07-06 | $0.0202900 | $0.0204800 | $0.0215200 | $0.0204800 |
| 2020-07-07 | $0.0204800 | $0.0206900 | $0.0206900 | $0.0199100 |
| 2020-07-08 | $0.0206900 | $0.0205100 | $0.0213600 | $0.0205100 |
| 2020-07-09 | $0.0193500 | $0.0205100 | $0.0205100 | $0.0184800 |
| 2020-07-10 | $0.0205100 | $0.0196900 | $0.0209900 | $0.0196900 |
| 2020-07-11 | $0.0196900 | $0.0210600 | $0.0210600 | $0.0195800 |
| 2020-07-12 | $0.0210600 | $0.0214900 | $0.0214900 | $0.0200900 |
| 2020-07-13 | $0.0214900 | $0.0215200 | $0.0215200 | $0.0214900 |
| 2020-07-14 | $0.0186600 | $0.0186000 | $0.0191600 | $0.0180500 |
| 2020-07-15 | $0.0186000 | $0.0186200 | $0.0186200 | $0.0186000 |
| 2020-07-31 | $0.0188900 | $0.0188500 | $0.0193000 | $0.0185000 |
| 2020-08-01 | $0.0186200 | $0.0182600 | $0.0213100 | $0.0182600 |
| 2020-08-02 | $0.0184300 | $0.0166000 | $0.0174800 | $0.0154900 |
| 2020-08-03 | $0.0166000 | $0.0165300 | $0.0166000 | $0.0165300 |
| 2020-08-04 | $0.0157300 | $0.0175700 | $0.0175700 | $0.0151100 |
| 2020-08-05 | $0.0175700 | $0.0174800 | $0.0175700 | $0.0174800 |
| 2020-08-06 | $0.0213900 | $0.0178900 | $0.0214200 | $0.0177700 |
| 2020-08-07 | $0.0178900 | $0.0194900 | $0.0197300 | $0.0175200 |
| 2020-08-08 | $0.0194900 | $0.0253500 | $0.0294600 | $0.0196000 |
| 2020-08-09 | $0.0254200 | $0.0201000 | $0.0252400 | $0.0198700 |
| 2020-08-10 | $0.0201000 | $0.0203400 | $0.0213000 | $0.0202300 |
| 2020-08-11 | $0.0203400 | $0.0193600 | $0.0197000 | $0.0193600 |
| 2020-08-12 | $0.0193600 | $0.0211700 | $0.0212900 | $0.0196700 |
| 2020-08-13 | $0.0211700 | $0.0213400 | $0.0216900 | $0.0208700 |
| 2020-08-14 | $0.0213400 | $0.0214300 | $0.0215500 | $0.0200200 |
| 2020-08-15 | $0.0214300 | $0.0297700 | $0.0298900 | $0.0212300 |
| 2020-08-16 | $0.0297700 | $0.0297800 | $0.0297800 | $0.0297700 |
| 2020-08-31 | $0.0348000 | $0.0340400 | $0.0350900 | $0.0335700 |
| 2020-09-01 | $0.0340400 | $0.0341800 | $0.0341800 | $0.0340400 |
| 2020-09-03 | $0.0324800 | $0.0263500 | $0.0291000 | $0.0259500 |
| 2020-09-04 | $0.0263500 | $0.0262300 | $0.0263500 | $0.0262300 |
| 2020-09-06 | $0.0275600 | $0.0284200 | $0.0297600 | $0.0268800 |
| 2020-09-07 | $0.0284200 | $0.0284300 | $0.0284300 | $0.0284200 |
| 2020-09-08 | $0.0287500 | $0.0290700 | $0.0291700 | $0.0275500 |
| 2020-09-09 | $0.0290700 | $0.0290100 | $0.0290700 | $0.0290100 |
| 2020-09-10 | $0.0279200 | $0.0256600 | $0.0283500 | $0.0236900 |
| 2020-09-11 | $0.0256600 | $0.0257100 | $0.0257100 | $0.0256600 |
| 2020-09-12 | $0.0239200 | $0.0263300 | $0.0275800 | $0.0238200 |
| 2020-09-13 | $0.0263300 | $0.0263200 | $0.0263300 | $0.0263200 |
| 2020-09-15 | $0.0272300 | $0.0229800 | $0.0276100 | $0.0217900 |
| 2020-09-16 | $0.0229800 | $0.0229400 | $0.0229800 | $0.0229400 |
| 2020-09-17 | $0.0271700 | $0.0310800 | $0.0310800 | $0.0266000 |
| 2020-09-18 | $0.0310800 | $0.0289900 | $0.0310600 | $0.0280000 |
| 2020-09-19 | $0.0289900 | $0.0310300 | $0.0317000 | $0.0287100 |
| 2020-09-20 | $0.0310300 | $0.0310100 | $0.0310300 | $0.0310100 |
| 2020-10-08 | $0.0213500 | $0.0239400 | $0.0239400 | $0.0218600 |
| 2020-10-09 | $0.0239400 | $0.0239500 | $0.0239500 | $0.0239400 |
| 2020-10-16 | $0.0246300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2020-10-17 | $0.0242400 | $0.0242600 | $0.0242600 | $0.0242400 |
| 2020-10-29 | $0.0259100 | $0.0254400 | $0.0262500 | $0.0254400 |
| 2020-10-30 | $0.0254400 | $0.0254100 | $0.0254400 | $0.0254100 |
| 2020-11-07 | $0.0294700 | $0.0274600 | $0.0280500 | $0.0267200 |
| 2020-11-08 | $0.0274600 | $0.0273800 | $0.0274600 | $0.0273800 |
| 2020-11-09 | $0.0278800 | $0.0265300 | $0.0276000 | $0.0265300 |
| 2020-11-10 | $0.0265300 | $0.0264200 | $0.0265300 | $0.0264200 |
| 2020-11-11 | $0.0249600 | $0.0240200 | $0.0255900 | $0.0235500 |
| 2020-11-12 | $0.0238000 | $0.0237200 | $0.0256800 | $0.0237200 |
| 2020-11-13 | $0.0247900 | $0.0243400 | $0.0248300 | $0.0243400 |
| 2020-11-14 | $0.0243400 | $0.0243000 | $0.0243400 | $0.0243000 |
| 2020-11-16 | $0.0237900 | $0.0246000 | $0.0249300 | $0.0246000 |
| 2020-11-17 | $0.0246000 | $0.0246100 | $0.0246100 | $0.0246000 |
| 2020-11-30 | $0.0262100 | $0.0248000 | $0.0283400 | $0.0236200 |
| 2020-12-01 | $0.0207900 | $0.0236400 | $0.0401300 | $0.0199100 |
| 2020-12-02 | $0.0257500 | $0.0286100 | $0.0286100 | $0.0257300 |
| 2020-12-03 | $0.0268100 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2020-12-04 | $0.0276200 | $0.0260500 | $0.0266100 | $0.0251100 |
| 2020-12-05 | $0.0260500 | $0.0258500 | $0.0260500 | $0.0258500 |
| 2020-12-06 | $0.0279700 | $0.0268800 | $0.0282300 | $0.0268800 |
| 2020-12-07 | $0.0269400 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2020-12-08 | $0.0285800 | $0.0267400 | $0.0272900 | $0.0267400 |
| 2020-12-09 | $0.0248100 | $0.0212200 | $0.0256500 | $0.0004240 |
| 2020-12-10 | $0.0212200 | $0.0212600 | $0.0212600 | $0.0212200 |
| 2021-01-02 | $0.0264500 | $0.0263400 | $0.0289100 | $0.0247400 |
| 2021-01-03 | $0.0264100 | $0.0267800 | $0.0277700 | $0.0261200 |
| 2021-01-04 | $0.0264400 | $0.0108800 | $0.0281900 | $0.0108800 |
| 2021-01-05 | $0.0301100 | $0.0170400 | $0.0320300 | $0.0170400 |
| 2021-01-06 | $0.0170400 | $0.0180100 | $0.0180100 | $0.0169900 |
| 2021-01-07 | $0.0280100 | $0.0276800 | $0.0348000 | $0.0245200 |
| 2021-01-08 | $0.0276400 | $0.0293300 | $0.0301400 | $0.0277000 |
| 2021-01-09 | $0.0293300 | $0.0294400 | $0.0294400 | $0.0293300 |
| 2021-01-11 | $0.0271400 | $0.0205700 | $0.0236100 | $0.0205700 |
| 2021-01-12 | $0.0223600 | $0.0228200 | $0.0228200 | $0.0214600 |
| 2021-01-13 | $0.0228200 | $0.0225900 | $0.0228200 | $0.0225900 |
| 2021-01-14 | $0.0231800 | $0.0254800 | $0.0270400 | $0.0243000 |
| 2021-01-15 | $0.0247400 | $0.0248500 | $0.0248800 | $0.0246000 |
| 2021-01-31 | $0.0247100 | $0.0261800 | $0.0261800 | $0.0238600 |
| 2021-02-01 | $0.0261800 | $0.0241500 | $0.0264900 | $0.0238100 |
| 2021-02-02 | $0.0241500 | $0.0262900 | $0.0262900 | $0.0255800 |
| 2021-02-03 | $0.0262900 | $0.0271300 | $0.0278800 | $0.0271300 |
| 2021-02-04 | $0.0271300 | $0.0262600 | $0.0270000 | $0.0262600 |
| 2021-02-05 | $0.0262600 | $0.0272000 | $0.0283500 | $0.0272000 |
| 2021-02-06 | $0.0272000 | $0.0274900 | $0.0278800 | $0.0274900 |
| 2021-02-07 | $0.0274900 | $0.0291500 | $0.0291500 | $0.0272100 |
| 2021-02-08 | $0.0291500 | $0.0311100 | $0.0348300 | $0.0311100 |
| 2021-02-09 | $0.0283800 | $0.0286100 | $0.0286100 | $0.0283700 |
| 2021-03-01 | $0.0235400 | $0.0268000 | $0.0287900 | $0.0253100 |
| 2021-03-02 | $0.0268000 | $0.0269100 | $0.0269100 | $0.0267600 |
| 2021-03-03 | $0.0208600 | $0.0221700 | $0.0252000 | $0.0216700 |
| 2021-03-04 | $0.0221700 | $0.0221600 | $0.0222000 | $0.0220800 |
| 2021-03-05 | $0.0215400 | $0.0214000 | $0.0214200 | $0.0214000 |
| 2021-03-06 | $0.0214000 | $0.0224900 | $0.0231000 | $0.0224900 |
| 2021-03-07 | $0.0224900 | $0.0226600 | $0.0226800 | $0.0224900 |
| 2021-03-08 | $0.0229300 | $0.0230600 | $0.0235800 | $0.0225300 |
| 2021-03-09 | $0.0230600 | $0.0208700 | $0.0247200 | $0.0186800 |
| 2021-03-10 | $0.0208700 | $0.0209000 | $0.0209200 | $0.0208400 |
| 2021-03-31 | $0.0194000 | $0.0188100 | $0.0194000 | $0.0182300 |
| 2021-04-01 | $0.0191100 | $0.0195800 | $0.0196000 | $0.0195800 |
| 2021-04-02 | $0.0176200 | $0.0171100 | $0.0182900 | $0.0171100 |
| 2021-04-03 | $0.0200200 | $0.0156100 | $0.0188500 | $0.0136200 |
| 2021-04-04 | $0.0156100 | $0.0164900 | $0.0684 | $0.0120900 |
| 2021-04-05 | $0.0163000 | $0.0157300 | $0.0163500 | $0.0157200 |
| 2021-04-07 | $0.0191400 | $0.0167900 | $0.0184600 | $0.0156700 |
| 2021-04-08 | $0.0167900 | $0.0174300 | $0.0174300 | $0.0162600 |
| 2021-04-09 | $0.0138800 | $0.0130800 | $0.0155000 | $0.0117200 |
| 2021-04-10 | $0.0130800 | $0.0130600 | $0.0130900 | $0.0130500 |
| 2021-05-02 | $0.0211900 | $0.0186600 | $0.0221400 | $0.0152600 |
| 2021-05-03 | $0.0186600 | $0.0188000 | $0.0188300 | $0.0186600 |
| 2021-05-06 | $0.0201300 | $0.0208800 | $0.0220100 | $0.0191900 |
| 2021-05-07 | $0.0202200 | $0.0236200 | $0.0243900 | $0.0201700 |
| 2021-05-08 | $0.0236200 | $0.0237100 | $0.0237200 | $0.0235700 |
| 2021-05-11 | $0.0217600 | $0.0209900 | $0.0231200 | $0.0209900 |
| 2021-05-12 | $0.0209900 | $0.0210300 | $0.0210400 | $0.0208700 |
| 2021-05-31 | $0.0110600 | $0.0130500 | $0.0141700 | $0.0115600 |
| 2021-06-01 | $0.0130500 | $0.0121100 | $0.0135700 | $0.0113700 |
| 2021-06-02 | $0.0130100 | $0.0137800 | $0.0137800 | $0.0129100 |
| 2021-06-03 | $0.0137800 | $0.0156800 | $0.0174800 | $0.0145400 |
| 2021-06-04 | $0.0156800 | $0.0155400 | $0.0157000 | $0.0155100 |
| 2021-06-08 | $0.0131000 | $0.0129700 | $0.0129700 | $0.0126700 |
| 2021-06-09 | $0.0129700 | $0.0136500 | $0.0148800 | $0.0131100 |
| 2021-06-10 | $0.0136500 | $0.0136300 | $0.0137200 | $0.0135900 |
| 2021-07-31 | $0.005001 | $0.008608 | $0.008608 | $0.005139 |
| 2021-08-01 | $0.008608 | $0.008624 | $0.008635 | $0.008546 |
| 2021-08-02 | $0.008692 | $0.005686 | $0.008869 | $0.005686 |
| 2021-08-03 | $0.005686 | $0.005664 | $0.005687 | $0.005656 |
| 2021-08-07 | $0.005571 | $0.005800 | $0.005800 | $0.005800 |
| 2021-08-08 | $0.005661 | $0.005644 | $0.005662 | $0.005617 |
| 2021-08-09 | $0.005395 | $0.006646 | $0.006646 | $0.005665 |
| 2021-08-10 | $0.006646 | $0.006692 | $0.0129400 | $0.006598 |
| 2021-08-11 | $0.006692 | $0.006709 | $0.006717 | $0.006679 |
| 2021-08-31 | $0.005747 | $0.006218 | $0.007214 | $0.005805 |
| 2021-09-01 | $0.006218 | $0.006778 | $0.007735 | $0.006471 |
| 2021-09-02 | $0.006778 | $0.005151 | $0.0132600 | $0.005151 |
| 2021-09-03 | $0.005151 | $0.005163 | $0.005175 | $0.005148 |
| 2021-09-04 | $0.009377 | $0.006997 | $0.009251 | $0.005792 |
| 2021-09-05 | $0.005992 | $0.007250 | $0.007250 | $0.005696 |
| 2021-09-06 | $0.007250 | $0.007263 | $0.007265 | $0.007240 |
| 2021-09-07 | $0.006323 | $0.006091 | $0.006091 | $0.005623 |
| 2021-09-08 | $0.006091 | $0.006059 | $0.006110 | $0.006040 |
| 2021-10-02 | $0.006754 | $0.006677 | $0.006915 | $0.006677 |
| 2021-10-03 | $0.006677 | $0.006705 | $0.006724 | $0.006677 |
| 2021-11-02 | $0.006706 | $0.006959 | $0.006959 | $0.006959 |
| 2021-11-03 | $0.006959 | $0.006950 | $0.006973 | $0.006945 |
| 2021-11-05 | $0.008393 | $0.007706 | $0.008288 | $0.007123 |
| 2021-11-06 | $0.007706 | $0.007690 | $0.007706 | $0.007678 |
| 2021-12-06 | $0.007856 | $0.007364 | $0.008148 | $0.007364 |
| 2021-12-07 | $0.007583 | $0.007595 | $0.007595 | $0.007595 |
| 2021-12-08 | $0.007595 | $0.006567 | $0.007577 | $0.006567 |
| 2021-12-09 | $0.006567 | $0.006595 | $0.006608 | $0.006566 |
| 2021-12-31 | $0.0040810 | $0.006910 | $0.007352 | $0.0040430 |
| 2022-01-01 | $0.006930 | $0.006206 | $0.007161 | $0.006206 |
| 2022-01-02 | $0.006206 | $0.0047310 | $0.006150 | $0.0047310 |
| 2022-01-03 | $0.0047310 | $0.0047180 | $0.0047310 | $0.0047180 |
| 2022-01-04 | $0.006503 | $0.0045820 | $0.006415 | $0.0045820 |
| 2022-01-05 | $0.0045820 | $0.0045910 | $0.0045940 | $0.0045720 |
| 2022-01-07 | $0.0047400 | $0.005816 | $0.005816 | $0.0045700 |
| 2022-01-08 | $0.005658 | $0.005576 | $0.005576 | $0.0047750 |
| 2022-01-09 | $0.005576 | $0.005553 | $0.005577 | $0.005536 |
| 2022-02-01 | $0.005004 | $0.005034 | $0.005034 | $0.005034 |
| 2022-02-02 | $0.005385 | $0.005405 | $0.005406 | $0.005372 |
| 2022-02-10 | $0.0048870 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-02-11 | $0.0047880 | $0.0047870 | $0.0047900 | $0.0047630 |
Markety
Ormeus Coin Crypto Market
| Pair | Wymień |
|---|---|
| ORME/BIX | bibox |
| ORME/BTC | bibox |
| ORME/ETH | bibox |
| ORME/USDT | bibox |
| ORME/USDT | bw |
| ORME/BTC | ccex |
| ORME/DOGE | ccex |
| ORME/LTC | ccex |
| ORME/USD | ccex |
| ORME/BTC | coinbene |
| ORME/BTC | cryptopia |
| ORME/DOGE | cryptopia |
| ORME/LTC | cryptopia |
| ORME/NZDT | cryptopia |
| ORME/USDT | cryptopia |
| ORME/ETH | etherdelta |
| ORME/ETH | ethermium |
| ORME/BTC | hitbtc |
| ORME/ETH | hitbtc |
| ORME/ETH | idex |
| ORME/USD | livecoin |
Description
Ormeus Coin Crypto ICO Description
Ormeus is an Ethereum-based token backed both by token sales and a geographically diverse industrial cryptocurrency mining operation.
Technologia
Ormeus Coin Crypto Technology
Sorry, detailed technology about Ormeus Coin is not currently available
Cechy
Ormeus Coin Crypto Features
Sorry, detailed features about Ormeus Coin is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.