Orion Protocol - Kurs na żywo Orion Protocol price and market cap

Orion Protocol Crypto Coin Rank 245

Strona

21,124,000 ORN

Ostatnie 24h

401 BTC

1 H

1.68 %

24 H

-8.12 %

7 d

3.23 %

Cena Orion Protocol aktualnie wynosi 14.54 USD, w przeliczeniu na kurs Bitcoin jest to 0.00026025 BTC. Obecnie jest 5,497 łacznie jednostek tej kryptowaluty w obrocie na rynku. Orion Protocol Zmiana ceny waha się obecnie w granicach -8.12 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.224 M US dollars Orion Protocol sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Orion Protocol's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Orion Protocol

Symbol

ORN

Algorytm

ETH Token

Cena BTC

0.00026025 BTC

BTC Market

5,497 BTC

BTC 24h Vol

401 BTC

Dostępna wartość kryptowaluty

21,124,000 ORN

1.68 %

24h

-8.12 %

3.23 %

Twitter

Orion Protocol

Strona

Orion Protocol

ORN Wykresy

ORN Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-10-06	$2.08	$1.79	$2.05	$1.64
2020-10-07	$1.79	$1.82	$2.12	$1.60
2020-10-08	$1.82	$1.87	$1.97	$1.81
2020-10-09	$1.87	$1.79	$1.93	$1.77
2020-10-10	$1.79	$1.86	$1.89	$1.77
2020-10-11	$1.86	$1.87	$1.87	$1.86
2020-10-15	$1.87	$1.85	$2.02	$1.82
2020-10-16	$1.85	$1.70	$1.94	$1.59
2020-10-17	$1.70	$1.70	$1.70	$1.70
2020-10-21	$1.41	$1.60	$1.74	$1.42
2020-10-22	$1.60	$1.59	$1.60	$1.59
2020-10-29	$1.47	$1.43	$1.60	$1.42
2020-10-30	$1.43	$1.42	$1.43	$1.42
2020-11-09	$1.54	$1.66	$1.68	$1.47
2020-11-10	$1.66	$1.65	$1.66	$1.65
2020-11-12	$1.67	$1.67	$1.79	$1.64
2020-11-13	$1.67	$1.82	$1.90	$1.66
2020-11-14	$1.82	$1.74	$1.84	$1.70
2020-11-15	$1.74	$1.74	$1.84	$1.70
2020-11-16	$1.74	$1.79	$1.88	$1.76
2020-11-17	$1.79	$1.79	$1.79	$1.79
2020-12-01	$3.10	$2.95	$3.03	$2.78
2020-12-02	$2.95	$2.92	$2.95	$2.92
2020-12-03	$2.97	$3.52	$3.57	$2.97
2020-12-04	$3.52	$3.51	$3.52	$3.50
2020-12-05	$2.94	$3.25	$3.38	$2.98
2020-12-06	$3.25	$3.76	$4.04	$3.25
2020-12-07	$3.76	$3.91	$4.26	$3.68
2020-12-08	$3.91	$3.92	$3.96	$3.91
2020-12-09	$3.19	$3.30	$3.49	$3.00
2020-12-10	$3.30	$3.29	$3.30	$3.27
2021-01-02	$2.13	$2.14	$2.39	$2.08
2021-01-03	$2.15	$2.46	$2.64	$2.02
2021-01-04	$2.46	$2.40	$2.62	$2.26
2021-01-05	$2.40	$2.62	$3.03	$2.50
2021-01-06	$2.62	$2.62	$2.66	$2.61
2021-01-07	$2.67	$2.57	$3.32	$2.52
2021-01-08	$2.57	$2.57	$2.62	$2.57
2021-01-10	$2.66	$2.48	$2.67	$2.36
2021-01-11	$2.48	$2.48	$2.48	$2.47
2021-02-02	$3.70	$4.12	$4.23	$3.76
2021-02-03	$4.12	$4.80	$5.07	$4.03
2021-02-04	$4.82	$4.75	$5.14	$4.50
2021-02-05	$4.75	$4.75	$4.80	$4.75
2021-02-06	$4.93	$4.42	$5.12	$4.21
2021-02-07	$4.42	$4.31	$4.48	$4.12
2021-02-08	$4.31	$4.88	$6.01	$4.72
2021-02-09	$4.88	$4.88	$4.99	$4.82
2021-02-28	$12.13	$11.24	$12.32	$10.75
2021-03-01	$11.24	$14.48	$14.88	$12.33
2021-03-02	$14.48	$14.51	$14.55	$14.37
2021-03-03	$14.82	$16.93	$17.82	$14.61
2021-03-04	$16.93	$16.67	$16.99	$16.66
2021-03-05	$15.89	$17.11	$17.93	$15.38
2021-03-06	$17.11	$16.66	$18.09	$16.29
2021-03-07	$16.66	$16.58	$16.75	$16.51
2021-03-08	$16.53	$18.67	$19.60	$16.97
2021-03-09	$18.67	$18.52	$20.77	$18.13
2021-03-10	$18.52	$18.98	$20.23	$17.77
2021-03-11	$18.98	$18.97	$19.12	$18.82
2021-04-05	$19.29	$18.19	$19.99	$17.72
2021-04-06	$18.19	$18.13	$18.27	$18.01
2021-05-01	$14.86	$16.94	$19.28	$14.69
2021-05-02	$16.94	$16.19	$17.43	$15.20
2021-05-03	$16.19	$16.23	$16.75	$15.60
2021-05-04	$16.23	$14.16	$15.26	$13.60
2021-05-05	$14.16	$14.25	$14.42	$13.96
2021-05-11	$14.35	$14.26	$14.84	$13.57
2021-05-12	$14.26	$14.20	$14.27	$14.18
2021-06-02	$7.55	$7.94	$8.17	$7.64
2021-06-03	$7.94	$7.95	$8.05	$7.89
2021-06-05	$7.39	$7.04	$7.34	$6.80
2021-06-06	$7.04	$7.38	$7.45	$7.01
2021-06-07	$7.38	$6.89	$7.38	$6.76
2021-06-08	$6.89	$6.90	$6.95	$6.81
2021-06-10	$8.29	$7.37	$8.20	$7.31
2021-06-11	$7.37	$7.34	$7.44	$7.30
2021-07-03	$5.39	$5.65	$6.24	$5.48
2021-07-04	$5.65	$5.64	$5.65	$5.63
2021-07-05	$5.64	$5.38	$5.51	$5.28
2021-07-06	$5.38	$5.40	$5.41	$5.37
2021-08-01	$6.06	$6.12	$6.21	$5.80
2021-08-02	$6.12	$6.65	$6.65	$5.85
2021-08-03	$6.65	$6.65	$6.68	$6.62
2021-08-05	$6.18	$6.39	$6.73	$6.31
2021-08-06	$6.39	$6.41	$6.43	$6.38
2021-08-09	$6.77	$8.65	$9.68	$7.12
2021-08-10	$8.65	$10.11	$10.87	$8.52
2021-08-11	$10.11	$10.18	$10.21	$10.05
2021-09-01	$8.30	$8.90	$9.05	$8.51
2021-09-02	$8.90	$8.88	$8.97	$8.88
2021-10-01	$8.09	$8.87	$9.11	$7.84
2021-10-02	$8.87	$8.81	$8.89	$8.79
2021-10-07	$8.47	$8.28	$8.65	$8.16
2021-10-08	$8.28	$8.28	$8.29	$8.27
2021-10-09	$7.97	$7.96	$8.18	$7.91
2021-10-10	$7.96	$7.97	$7.98	$7.92
2021-11-03	$7.89	$8.34	$8.47	$7.73
2021-11-04	$8.34	$8.33	$8.35	$8.28
2021-11-05	$7.92	$7.96	$8.49	$7.81
2021-11-06	$7.96	$7.91	$7.96	$7.91
2021-11-08	$8.74	$8.80	$9.38	$8.32
2021-11-09	$8.80	$8.78	$8.80	$8.74
2021-12-07	$6.21	$6.03	$6.39	$5.99
2021-12-08	$6.03	$6.05	$6.16	$5.92
2021-12-09	$6.06	$6.07	$6.07	$6.04
2021-12-31	$5.98	$6.42	$7.36	$5.70
2022-01-01	$6.42	$6.30	$7.05	$6.18
2022-01-02	$6.30	$6.05	$6.37	$6.02
2022-01-03	$6.05	$6.06	$6.07	$6.04
2022-01-04	$5.81	$5.87	$6.18	$5.68
2022-01-05	$5.87	$5.85	$5.87	$5.85
2022-01-06	$5.45	$5.45	$5.49	$5.06
2022-01-07	$5.45	$5.42	$5.45	$5.42
2022-01-08	$5.02	$4.83	$5.23	$4.64
2022-01-09	$4.83	$4.97	$5.05	$4.78
2022-01-10	$4.97	$4.94	$4.98	$4.94
2022-01-31	$4.59	$4.48	$4.78	$4.31
2022-02-01	$4.48	$4.48	$4.50	$4.46
2022-02-04	$3.91	$4.12	$4.13	$3.83
2022-02-05	$4.12	$4.12	$4.13	$4.08
2022-02-10	$4.24	$4.07	$4.31	$4.00
2022-02-11	$4.07	$4.05	$4.07	$4.05

Description

Orion Terminal seamlessly aggregates bottomless liquidity from all major exchanges, centralized + decentralized: providing rich trading tools in one easy to use platform.

Technologia

Sorry, detailed technology about Orion Protocol is not currently available

Cechy

Sorry, detailed features about Orion Protocol is not currently available

Orion Protocol News

Orion Protocol Establishes the Firs...

Orion Protocol becomes the first li...

Cardano Partners with Orion Protoco...

Cardano blockchain gets first liqui...

Orion Protocol and COTI Team Up to...

Orion Protocol Launches Its Liquidi...

Powiązane waluty

MorCrypto Coin

Flush LoL

Super Zero Prot...

WHITEX

LYNC Network

Cryptoinvest

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Orion Protocol
ORN Coin Values ORN

Orion Protocol valuesUSD Cena
$ 14.54

Orion Protocol BTC Cena
0.00026025

Orion Protocol Ostatnie 24h
$ 22,409,181

Orion Protocol Kapitalizacja
$ 307,223,168

Orion Protocol ORN Coin Values ORN

Orion Protocol valuesUSD Cena $ 14.54

Orion Protocol BTC Cena 0.00026025

Orion Protocol Ostatnie 24h $ 22,409,181

Orion Protocol Kapitalizacja $ 307,223,168

Share Orion Protocol Price

Orion Protocol Cena Wykresy

Orion Protocol Cena Wysokie/niskie wykresy cen

Orion Protocol Crypto Technology

Orion Protocol Crypto ICO Description

Orion Protocol Crypto Technology

Orion Protocol Crypto Features

Orion Protocol
ORN Coin Values ORN

Orion Protocol valuesUSD Cena
$ 14.54

Orion Protocol BTC Cena
0.00026025

Orion Protocol Ostatnie 24h
$ 22,409,181

Orion Protocol Kapitalizacja
$ 307,223,168