Orbitcoin - Kurs na żywo Orbitcoin price and market cap

Orbitcoin Crypto Coin Rank 1771

Strona

3,220,616 ORB

Ostatnie 24h

0 BTC

1 H

0.12 %

24 H

-3.93 %

7 d

2.89 %

Cena Orbitcoin aktualnie wynosi 0.2966 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000531 BTC. Obecnie jest 17 łacznie jednostek tej kryptowaluty w obrocie na rynku. Orbitcoin Zmiana ceny waha się obecnie w granicach -3.93 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Orbitcoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Orbitcoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Orbitcoin

Symbol

ORB

Algorytm

NeoScrypt

Cena BTC

0.00000531 BTC

BTC Market

17 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

3,220,616 ORB

0.12 %

24h

-3.93 %

2.89 %

Twitter

Orbitcoin

Strona

Orbitcoin

ORB Wykresy

ORB Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2014-06-26	$0.0340000	$0.0349600	$0.0349600	$0.0348600
2014-06-27	$0.0349600	$0.0361300	$0.0361300	$0.0361300
2014-06-28	$0.0361300	$0.0358500	$0.0358500	$0.0358500
2014-06-29	$0.0358500	$0.0300500	$0.0360600	$0.0300500
2014-06-30	$0.0300500	$0.0317600	$0.0317600	$0.0317600
2014-07-01	$0.0317600	$0.0321600	$0.0321600	$0.0321600
2014-07-02	$0.0321600	$0.0322900	$0.0322900	$0.0322900
2014-07-03	$0.0322900	$0.0319000	$0.0319000	$0.0319000
2014-07-04	$0.0319000	$0.0312000	$0.0312000	$0.0312000
2014-07-05	$0.0312000	$0.0311500	$0.0311500	$0.0311500
2014-07-06	$0.0311500	$0.006849	$0.0313300	$0.006849
2014-07-07	$0.006849	$0.006707	$0.006707	$0.006707
2014-07-08	$0.006707	$0.006725	$0.006725	$0.006725
2014-07-09	$0.006725	$0.006809	$0.006809	$0.006809
2014-07-10	$0.006809	$0.006759	$0.006759	$0.006759
2014-07-11	$0.006759	$0.006918	$0.006918	$0.006918
2014-07-12	$0.006918	$0.006950	$0.006950	$0.006950
2014-07-13	$0.006950	$0.0031900	$0.006864	$0.0031900
2014-07-14	$0.0031900	$0.0031410	$0.0031410	$0.0031410
2014-07-15	$0.0031410	$0.0031480	$0.0031480	$0.0031480
2014-07-16	$0.0031480	$0.0031230	$0.0031230	$0.0031230
2014-07-17	$0.0031230	$0.0312400	$0.0312400	$0.0031830
2014-07-18	$0.0312400	$0.0312800	$0.0312800	$0.0312800
2014-07-19	$0.0312800	$0.0312600	$0.0312600	$0.0312600
2014-07-20	$0.0312600	$0.0309600	$0.0309600	$0.0309600
2014-07-21	$0.0309600	$0.0311600	$0.0311600	$0.0311600
2014-07-22	$0.0311600	$0.0310300	$0.0310300	$0.0310300
2014-07-23	$0.0310300	$0.0032080	$0.0309900	$0.0032080
2014-07-24	$0.0032080	$0.0031060	$0.0031060	$0.0031060
2014-07-25	$0.0031060	$0.0030990	$0.0030990	$0.0030990
2014-07-26	$0.0030990	$0.0030750	$0.0030750	$0.0030750
2014-07-27	$0.0030750	$0.0030700	$0.0030700	$0.0030700
2014-07-28	$0.0030700	$0.0030340	$0.0030340	$0.0030340
2014-07-29	$0.0030340	$0.0030230	$0.0030230	$0.0030230
2014-07-30	$0.0030230	$0.0029140	$0.0029140	$0.0029140
2014-07-31	$0.0029140	$0.0030420	$0.0030420	$0.0030420
2014-08-01	$0.0030420	$0.0030900	$0.0030900	$0.0030900
2014-08-02	$0.0030900	$0.0030530	$0.0030530	$0.0030530
2014-08-03	$0.0030530	$0.0030620	$0.0627	$0.0030390
2014-08-04	$0.0030620	$0.0030820	$0.0030820	$0.0030820
2014-08-05	$0.0030820	$0.0030620	$0.0030620	$0.0030620
2014-08-06	$0.0030620	$0.0030670	$0.0030670	$0.0030670
2014-08-07	$0.0030670	$0.0030830	$0.0030830	$0.0030830
2014-08-08	$0.0030830	$0.0030980	$0.0030980	$0.0030980
2014-08-09	$0.0030980	$0.0030660	$0.0030660	$0.0030660
2014-08-10	$0.0030660	$0.0030790	$0.0030790	$0.0030790
2014-08-11	$0.0030790	$0.0029950	$0.0029950	$0.0029950
2014-08-12	$0.0029950	$0.0029520	$0.0029520	$0.0029520
2014-08-13	$0.0029520	$0.0028190	$0.0028190	$0.0028190
2014-08-14	$0.0028190	$0.0026250	$0.0026250	$0.0026250
2014-08-15	$0.0026250	$0.0025820	$0.0025820	$0.0025820
2014-08-16	$0.0025820	$0.0360200	$0.0360200	$0.0027140
2014-08-17	$0.0360200	$0.0242700	$0.0335000	$0.0242700
2014-08-18	$0.0242700	$0.0231000	$0.0231000	$0.0231000
2014-08-19	$0.0231000	$0.0242500	$0.0242500	$0.0242500
2014-08-20	$0.0242500	$0.0258300	$0.0258300	$0.0258300
2014-08-21	$0.0258300	$0.0258900	$0.0258900	$0.0258900
2014-08-22	$0.0258900	$0.0258000	$0.0258000	$0.0258000
2014-08-23	$0.0258000	$0.0248800	$0.0248800	$0.0248800
2014-08-24	$0.0248800	$0.0254800	$0.0254800	$0.0254800
2014-08-25	$0.0254800	$0.0251400	$0.0251400	$0.0251400
2014-08-26	$0.0251400	$0.0256200	$0.0256200	$0.0256200
2014-08-27	$0.0256200	$0.0257600	$0.0257600	$0.0257600
2014-08-28	$0.0257600	$0.0255300	$0.0255300	$0.0255300
2014-08-29	$0.0255300	$0.0256200	$0.0256200	$0.0256200
2014-08-30	$0.0256200	$0.0252900	$0.0252900	$0.0252900
2014-08-31	$0.0252900	$0.0240800	$0.0240800	$0.0240800
2014-09-01	$0.0240800	$0.0238500	$0.0238500	$0.0238500
2014-09-02	$0.0238500	$0.0239400	$0.0239400	$0.0239400
2014-09-03	$0.0239400	$0.0240000	$0.0240000	$0.0240000
2014-09-04	$0.0240000	$0.0245400	$0.0245400	$0.0245400
2014-09-05	$0.0245400	$0.0241800	$0.0241800	$0.0241800
2014-09-06	$0.0241800	$0.0242200	$0.0242200	$0.0242200
2014-09-07	$0.0242200	$0.0242800	$0.0242800	$0.0242800
2014-09-08	$0.0242800	$0.0237800	$0.0237800	$0.0237800
2014-09-09	$0.0237800	$0.0237400	$0.0237400	$0.0237400
2014-09-10	$0.0237400	$0.0239800	$0.0239800	$0.0239800
2014-09-11	$0.0239800	$0.0239200	$0.0239200	$0.0239200
2014-09-12	$0.0239200	$0.0238800	$0.0238800	$0.0238800
2014-09-13	$0.0238800	$0.0239000	$0.0239000	$0.0239000
2014-09-14	$0.0239000	$0.0238800	$0.0248400	$0.0238800
2014-09-15	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2014-09-16	$0.0238800	$0.0233300	$0.0233300	$0.0233300
2014-09-17	$0.0233300	$0.0230500	$0.0230500	$0.0230500
2014-09-18	$0.0230500	$0.0212100	$0.0212100	$0.0212100
2014-09-19	$0.0212100	$0.0198800	$0.0198800	$0.0198800
2014-09-20	$0.0198800	$0.0205700	$0.0205700	$0.0205700
2014-09-21	$0.0205700	$0.0200800	$0.0200800	$0.0200800
2014-09-22	$0.0200800	$0.0202000	$0.0202000	$0.0202000
2014-09-23	$0.0202000	$0.0218400	$0.0218400	$0.0218400
2014-09-24	$0.0218400	$0.0211800	$0.0211800	$0.0211800
2014-09-25	$0.0211800	$0.0206100	$0.0206100	$0.0206100
2014-09-26	$0.0206100	$0.0202200	$0.0202200	$0.0202200
2014-09-27	$0.0202200	$0.0199500	$0.0199500	$0.0199500
2014-09-28	$0.0199500	$0.0189500	$0.0189500	$0.0189500
2014-09-29	$0.0189500	$0.0113400	$0.0188300	$0.0113400
2014-09-30	$0.0113400	$0.0116800	$0.0116800	$0.0116800
2014-10-01	$0.0116800	$0.0115200	$0.0115200	$0.0115200
2014-10-02	$0.0115200	$0.0112900	$0.0112900	$0.0112900
2014-10-03	$0.0112900	$0.0109400	$0.0109400	$0.0109400
2014-10-04	$0.0109400	$0.0100900	$0.0100900	$0.0100900
2014-10-05	$0.0100900	$0.009718	$0.009718	$0.009718
2014-10-06	$0.009718	$0.0099800	$0.0099800	$0.0099800
2014-10-07	$0.0099800	$0.0099830	$0.0099830	$0.0099830
2014-10-08	$0.0099830	$0.0105600	$0.0105600	$0.0105600
2014-10-09	$0.0105600	$0.0108600	$0.0108600	$0.0108600
2014-10-10	$0.0108600	$0.0108900	$0.0108900	$0.0108900
2014-10-11	$0.0108900	$0.0173400	$0.0173400	$0.0108700
2014-10-12	$0.0173400	$0.0179100	$0.0179100	$0.0179100
2014-10-13	$0.0179100	$0.0185900	$0.0185900	$0.0185900
2014-10-14	$0.0185900	$0.0190600	$0.0190600	$0.0190600
2014-10-15	$0.0190600	$0.0188700	$0.0188700	$0.0188700
2014-10-16	$0.0188700	$0.0182300	$0.0182300	$0.0182300
2014-10-17	$0.0182300	$0.0182600	$0.0182600	$0.0182600
2014-10-18	$0.0182600	$0.0187600	$0.0187600	$0.0187600
2014-10-19	$0.0187600	$0.0185900	$0.0185900	$0.0185900
2014-10-20	$0.0185900	$0.0182600	$0.0182600	$0.0182600
2014-10-21	$0.0182600	$0.0183500	$0.0183500	$0.0183500
2014-10-22	$0.0183500	$0.0181900	$0.0181900	$0.0181900
2014-10-23	$0.0181900	$0.0170800	$0.0170800	$0.0170800
2014-10-24	$0.0170800	$0.0170400	$0.0170400	$0.0170400
2014-10-25	$0.0170400	$0.0104300	$0.0166400	$0.0104300
2014-10-26	$0.0104300	$0.0104900	$0.0104900	$0.0104900
2014-10-27	$0.0104900	$0.0105300	$0.0105300	$0.0105300
2014-10-28	$0.0105300	$0.0105600	$0.0105600	$0.0105600
2014-10-29	$0.0105600	$0.0100800	$0.0100800	$0.0100800
2014-10-30	$0.0100800	$0.0103800	$0.0103800	$0.0103800
2014-10-31	$0.0103800	$0.0101700	$0.0101700	$0.0101700
2014-11-01	$0.0101700	$0.009792	$0.009792	$0.009792
2014-11-02	$0.009792	$0.009706	$0.009706	$0.009706
2014-11-03	$0.009706	$0.009756	$0.009756	$0.009756
2014-11-04	$0.009756	$0.009868	$0.009868	$0.009868
2014-11-05	$0.009868	$0.0101700	$0.0101700	$0.0101700
2014-11-06	$0.0101700	$0.0104600	$0.0104600	$0.0104600
2014-11-07	$0.0104600	$0.0102900	$0.0102900	$0.0102900
2014-11-08	$0.0102900	$0.0103400	$0.0103400	$0.0103400
2014-11-09	$0.0103400	$0.0108900	$0.0108900	$0.0108900
2014-11-10	$0.0108900	$0.0110500	$0.0110500	$0.0110500
2014-11-11	$0.0110500	$0.0110000	$0.0110000	$0.0110000
2014-11-12	$0.0110000	$0.0130000	$0.0130000	$0.0130000
2014-11-13	$0.0130000	$0.0129000	$0.0129000	$0.0129000
2014-11-14	$0.0129000	$0.0119300	$0.0119300	$0.0119300
2014-11-15	$0.0119300	$0.0112800	$0.0112800	$0.0112800
2014-11-16	$0.0112800	$0.0116000	$0.0116000	$0.0116000
2014-11-17	$0.0116000	$0.0115800	$0.0115800	$0.0115800
2014-11-18	$0.0115800	$0.0114100	$0.0114100	$0.0114100
2014-11-19	$0.0114100	$0.0114800	$0.0114800	$0.0114800
2014-11-20	$0.0114800	$0.0107500	$0.0107500	$0.0107500
2014-11-21	$0.0107500	$0.0105800	$0.0105800	$0.0105800
2014-11-22	$0.0105800	$0.0105900	$0.0105900	$0.0105900
2014-11-23	$0.0105900	$0.0110100	$0.0110100	$0.0110100
2014-11-24	$0.0110100	$0.0114000	$0.0114000	$0.0114000
2014-11-25	$0.0114000	$0.0113300	$0.0113300	$0.0113300
2014-11-26	$0.0113300	$0.0109900	$0.0109900	$0.0109900
2014-11-27	$0.0109900	$0.0111000	$0.0111000	$0.0111000
2014-11-28	$0.0111000	$0.0113600	$0.0113600	$0.0113600
2014-11-29	$0.0113600	$0.0113200	$0.0113200	$0.0113200
2014-11-30	$0.0113200	$0.0112800	$0.0112800	$0.0112800
2014-12-01	$0.0112800	$0.0113900	$0.0113900	$0.0113900
2014-12-02	$0.0147700	$0.0152300	$0.0152300	$0.0148400
2014-12-03	$0.0152300	$0.0154200	$0.0154300	$0.0147000
2014-12-04	$0.0154200	$0.0133100	$0.0151400	$0.0129600
2014-12-05	$0.0133100	$0.0132900	$0.0154800	$0.0132900
2014-12-06	$0.0132900	$0.0131800	$0.0139200	$0.0131800
2014-12-07	$0.0131800	$0.0131800	$0.0131900	$0.0131800
2014-12-08	$0.0131800	$0.0127700	$0.0127700	$0.0127700
2014-12-09	$0.0127700	$0.0126800	$0.0130200	$0.0123300
2014-12-10	$0.0126800	$0.0128700	$0.0128700	$0.0121800
2014-12-11	$0.0128700	$0.0128600	$0.0128600	$0.0121700
2014-12-12	$0.0128600	$0.0113800	$0.0130700	$0.0113800
2014-12-13	$0.0113800	$0.0135500	$0.0135500	$0.0112200
2014-12-14	$0.0135500	$0.0129300	$0.0135900	$0.0129300
2014-12-15	$0.0129300	$0.0127800	$0.0127800	$0.0127800
2014-12-16	$0.0127800	$0.0122500	$0.0130100	$0.0102400
2014-12-17	$0.0122500	$0.0104600	$0.0121600	$0.0104600
2014-12-18	$0.0104600	$0.0117900	$0.0117900	$0.0101500
2014-12-19	$0.0117900	$0.0120700	$0.0120700	$0.0117200
2014-12-20	$0.0120700	$0.0125500	$0.0125500	$0.0121200
2014-12-21	$0.0125500	$0.0123900	$0.0123900	$0.0120900
2014-12-22	$0.0123900	$0.0127000	$0.0127000	$0.0124000
2014-12-23	$0.0127000	$0.0130700	$0.0130700	$0.0128700
2014-12-24	$0.0130700	$0.0122800	$0.0125700	$0.0122800
2014-12-25	$0.0122800	$0.0124400	$0.0124400	$0.0121500
2014-12-26	$0.0124400	$0.0128700	$0.0128700	$0.0128700
2014-12-27	$0.0128700	$0.0123000	$0.0123000	$0.0120700
2014-12-28	$0.0123000	$0.0123400	$0.0123400	$0.0123400
2014-12-29	$0.0123400	$0.0122500	$0.0122500	$0.0120300
2014-12-30	$0.0122500	$0.0121400	$0.0121400	$0.0114900
2014-12-31	$0.0121400	$0.0124700	$0.0124700	$0.0120900
2015-01-01	$0.0124700	$0.0123400	$0.0123400	$0.0123400
2015-01-02	$0.0123400	$0.0123500	$0.0123500	$0.0120800
2015-01-03	$0.0123500	$0.0111100	$0.0112500	$0.009188
2015-01-04	$0.0111100	$0.009257	$0.0102400	$0.008736
2015-01-05	$0.009257	$0.009345	$0.009611	$0.008795
2015-01-06	$0.009345	$0.009033	$0.009879	$0.008539
2015-01-07	$0.009033	$0.0104900	$0.0104900	$0.009323
2015-01-08	$0.008766	$0.007067	$0.008506	$0.007067
2015-01-09	$0.0100400	$0.009791	$0.0103700	$0.009791
2015-01-10	$0.009791	$0.0103900	$0.0103900	$0.009294
2015-01-11	$0.0103900	$0.0100600	$0.0100600	$0.0100600
2015-01-12	$0.0100600	$0.0099890	$0.0102300	$0.0099890
2015-01-13	$0.0099890	$0.008409	$0.008409	$0.008208
2015-01-14	$0.008409	$0.006424	$0.006424	$0.006267
2015-01-15	$0.006424	$0.0118500	$0.0119400	$0.007762
2015-01-16	$0.005245	$0.009104	$0.009104	$0.005173
2015-01-17	$0.0103600	$0.0100000	$0.0100000	$0.0099610
2015-01-18	$0.0100000	$0.0105500	$0.0105500	$0.0099390
2015-01-19	$0.0105500	$0.0108100	$0.0108100	$0.0102400
2015-01-20	$0.0108100	$0.0105400	$0.0105500	$0.0099910
2015-01-21	$0.0105400	$0.0114300	$0.0114300	$0.0112000
2015-01-22	$0.0114300	$0.0116600	$0.0116600	$0.0115200
2015-01-23	$0.0115200	$0.0113900	$0.0114900	$0.0113900
2015-01-24	$0.0113900	$0.0124300	$0.0124300	$0.0120400
2015-01-25	$0.0124300	$0.0123800	$0.0126200	$0.0123800
2015-01-26	$0.0123800	$0.0132200	$0.0132200	$0.0130500
2015-01-27	$0.0132200	$0.0143300	$0.0150700	$0.0129300
2015-01-28	$0.0143300	$0.0129700	$0.0129700	$0.0124000
2015-01-29	$0.0103900	$0.0103000	$0.0103000	$0.0103000
2015-01-30	$0.0125200	$0.0129600	$0.0129600	$0.0124000
2015-01-31	$0.0102000	$0.009416	$0.009614	$0.009416
2015-02-01	$0.0123900	$0.0134000	$0.0134000	$0.0127700
2015-02-02	$0.0134000	$0.0142100	$0.0142100	$0.0119600
2015-02-03	$0.0142100	$0.0116900	$0.0135300	$0.0116800
2015-02-04	$0.0116900	$0.0130400	$0.0131200	$0.0116500
2015-02-05	$0.0130400	$0.0122500	$0.0125300	$0.0119200
2015-02-06	$0.0122500	$0.0140200	$0.0140200	$0.0123000
2015-02-07	$0.0140200	$0.0140900	$0.0148000	$0.0130400
2015-02-08	$0.0140900	$0.0158600	$0.0165300	$0.0138500
2015-02-09	$0.0158600	$0.0156200	$0.0163100	$0.0146500
2015-02-10	$0.0156200	$0.0135100	$0.0160100	$0.006590
2015-02-11	$0.009466	$0.0122300	$0.0122300	$0.009429
2015-02-12	$0.0122300	$0.0442000	$0.0442000	$0.0124000
2015-02-13	$0.0155000	$0.0167400	$0.0173600	$0.0163600
2015-02-14	$0.0167400	$0.0190300	$0.0191100	$0.0174800
2015-02-15	$0.0190300	$0.0172900	$0.0173100	$0.0170700
2015-02-16	$0.0172900	$0.0171200	$0.0174800	$0.0168800
2015-02-17	$0.0171200	$0.0180200	$0.0180200	$0.0158300
2015-02-18	$0.0180200	$0.0172800	$0.0174300	$0.0167200
2015-02-19	$0.0172800	$0.0172000	$0.0179300	$0.0172000
2015-02-20	$0.0172000	$0.0180900	$0.0181100	$0.0171400
2015-02-21	$0.0487300	$0.0146900	$0.0487100	$0.0146900
2015-02-22	$0.0180800	$0.0174700	$0.0174700	$0.0172100
2015-02-23	$0.0174700	$0.0175600	$0.0177000	$0.0175600
2015-02-24	$0.0175600	$0.0172200	$0.0177000	$0.0167400
2015-02-25	$0.0143500	$0.0142400	$0.0142600	$0.0142400
2015-02-26	$0.0142400	$0.0141900	$0.0141900	$0.0141900
2015-02-27	$0.0184300	$0.0149700	$0.0197500	$0.0144600
2015-02-28	$0.0149700	$0.0167400	$0.0167400	$0.0150000
2015-03-01	$0.0167400	$0.0170500	$0.0213500	$0.0150400
2015-03-02	$0.0170500	$0.0185800	$0.0185800	$0.0176800
2015-03-03	$0.0185800	$0.0175700	$0.0205900	$0.0174000
2015-03-04	$0.0175700	$0.0189800	$0.0200900	$0.0168600
2015-03-05	$0.0189800	$0.0184100	$0.0192200	$0.0170600
2015-03-06	$0.0184100	$0.0185100	$0.0190400	$0.0169000
2015-03-07	$0.0185100	$0.0177600	$0.0188300	$0.0173500
2015-03-08	$0.0177600	$0.0183600	$0.0188000	$0.0173200
2015-03-09	$0.0178700	$0.0184400	$0.0195700	$0.0183000
2015-03-10	$0.0184400	$0.0179700	$0.0194900	$0.0166700
2015-03-11	$0.0179700	$0.0180300	$0.0182300	$0.0156900
2015-03-12	$0.0180300	$0.0164800	$0.0182800	$0.0163400
2015-03-13	$0.0164800	$0.0169200	$0.0173700	$0.0161100
2015-03-14	$0.0169200	$0.0164700	$0.0168700	$0.0140800
2015-03-15	$0.0164700	$0.0156400	$0.0166600	$0.0148400
2015-03-16	$0.0156400	$0.0157100	$0.0159400	$0.0157100
2015-03-17	$0.0157100	$0.0153000	$0.0156700	$0.0152900
2015-03-18	$0.0153000	$0.0150700	$0.0150700	$0.0132000
2015-03-19	$0.0150700	$0.0155200	$0.0156300	$0.0141200
2015-03-20	$0.0155200	$0.0155700	$0.0157100	$0.0149200
2015-03-21	$0.0155700	$0.0135400	$0.0155600	$0.0135400
2015-03-22	$0.0135400	$0.0158700	$0.0161100	$0.0140100
2015-03-23	$0.0158700	$0.0161600	$0.0161700	$0.0155600
2015-03-24	$0.0161600	$0.0150000	$0.0150300	$0.0143700
2015-03-25	$0.0150000	$0.0147600	$0.0149800	$0.0143100
2015-03-26	$0.0147600	$0.0146100	$0.0148600	$0.0141600
2015-03-27	$0.0146100	$0.0148000	$0.0148100	$0.0143600
2015-03-28	$0.0148000	$0.0144600	$0.0150900	$0.0127300
2015-03-29	$0.0144600	$0.0137700	$0.0138900	$0.0123800
2015-03-30	$0.0138900	$0.0141700	$0.0141700	$0.0141600
2015-03-31	$0.0141700	$0.0140100	$0.0140100	$0.0132100
2015-04-01	$0.0140100	$0.0134400	$0.0141300	$0.0134400
2015-04-02	$0.0134400	$0.0137900	$0.0137900	$0.0136700
2015-04-03	$0.0137900	$0.0138900	$0.0138900	$0.0137600
2015-04-04	$0.0138900	$0.0138100	$0.0138100	$0.0138100
2015-04-05	$0.0138100	$0.0128500	$0.0142700	$0.0102900
2015-04-06	$0.0128500	$0.0124400	$0.0146300	$0.0026640
2015-04-07	$0.0124400	$0.0105800	$0.0123400	$0.009891
2015-04-08	$0.0105800	$0.009555	$0.0102300	$0.009555
2015-04-09	$0.009555	$0.008249	$0.009570	$0.007261
2015-04-10	$0.008249	$0.009389	$0.009389	$0.007957
2015-04-11	$0.009389	$0.007579	$0.009459	$0.007570
2015-04-12	$0.007579	$0.008741	$0.009408	$0.007559
2015-04-13	$0.008741	$0.008284	$0.008286	$0.008284
2015-04-14	$0.008284	$0.008077	$0.008077	$0.008077
2015-04-15	$0.008077	$0.008261	$0.008261	$0.008261
2015-04-16	$0.008261	$0.008447	$0.008447	$0.008447
2015-04-17	$0.008447	$0.008247	$0.008247	$0.008247
2015-04-18	$0.008247	$0.008275	$0.008275	$0.008275
2015-04-19	$0.008275	$0.008263	$0.008263	$0.008263
2015-04-20	$0.008263	$0.008308	$0.008308	$0.008308
2015-04-21	$0.008308	$0.008660	$0.008660	$0.008660
2015-04-22	$0.008660	$0.008662	$0.008662	$0.008662
2015-04-23	$0.007949	$0.009298	$0.009298	$0.007180
2015-04-24	$0.009298	$0.0105700	$0.0115500	$0.007402
2015-04-25	$0.0105700	$0.009421	$0.0108500	$0.007236
2015-04-26	$0.009421	$0.0102700	$0.0104800	$0.007217
2015-04-27	$0.0102700	$0.0103000	$0.0107500	$0.0103000
2015-04-28	$0.0103000	$0.0101600	$0.0101600	$0.009258
2015-04-29	$0.0101600	$0.009695	$0.0108100	$0.009405
2015-04-30	$0.009695	$0.007073	$0.0110300	$0.005423
2015-05-01	$0.007073	$0.007439	$0.0101800	$0.006996
2015-05-02	$0.007439	$0.008002	$0.008708	$0.007507
2015-05-03	$0.008002	$0.008400	$0.008880	$0.008160
2015-05-04	$0.008400	$0.009750	$0.009750	$0.008364
2015-05-05	$0.009750	$0.009878	$0.009878	$0.008725
2015-05-06	$0.0101200	$0.009201	$0.009868	$0.009201
2015-05-07	$0.009201	$0.009866	$0.0099610	$0.009390
2015-05-08	$0.009866	$0.007858	$0.0101200	$0.007312
2015-05-09	$0.007858	$0.009294	$0.009294	$0.006779
2015-05-10	$0.009294	$0.0100800	$0.0104800	$0.008159
2015-05-11	$0.0100800	$0.009551	$0.0101600	$0.009431
2015-05-12	$0.009431	$0.009422	$0.009881	$0.008455
2015-05-13	$0.009422	$0.009692	$0.009692	$0.008838
2015-05-14	$0.009692	$0.0102600	$0.0102600	$0.008791
2015-05-15	$0.0102600	$0.0099620	$0.0102700	$0.008065
2015-05-16	$0.0099620	$0.008268	$0.0099220	$0.008032
2015-05-17	$0.008268	$0.009806	$0.009806	$0.008271
2015-05-18	$0.009806	$0.009629	$0.009655	$0.008608
2015-05-19	$0.009629	$0.009281	$0.009603	$0.008613
2015-05-20	$0.009281	$0.008657	$0.009358	$0.008657
2015-05-21	$0.008657	$0.009403	$0.009403	$0.008709
2015-05-22	$0.009403	$0.008413	$0.009603	$0.008293
2015-05-23	$0.008413	$0.008619	$0.009319	$0.008363
2015-05-24	$0.008619	$0.009564	$0.009567	$0.008355
2015-05-25	$0.009564	$0.0103200	$0.0103200	$0.009024
2015-05-26	$0.0103200	$0.009849	$0.0104200	$0.009281
2015-05-27	$0.009849	$0.008317	$0.0101800	$0.008305
2015-05-28	$0.008317	$0.0114400	$0.0115100	$0.008318
2015-05-29	$0.0114400	$0.0116600	$0.0120600	$0.0101900
2015-05-30	$0.0116600	$0.0124700	$0.0129200	$0.0105000
2015-05-31	$0.0119000	$0.0126400	$0.0136100	$0.0105800
2015-06-01	$0.0126400	$0.0113800	$0.0132100	$0.0113800
2015-06-02	$0.0113800	$0.0119700	$0.0135500	$0.0112900
2015-06-03	$0.0119700	$0.0115300	$0.0136000	$0.0115100
2015-06-04	$0.0115300	$0.0112300	$0.0133900	$0.0112200
2015-06-05	$0.0112300	$0.0132700	$0.0134500	$0.0112600
2015-06-06	$0.0132700	$0.0134800	$0.0141400	$0.0129200
2015-06-07	$0.0134800	$0.0115400	$0.0140500	$0.0115100
2015-06-08	$0.0115400	$0.0118900	$0.0139400	$0.0118000
2015-06-09	$0.0119000	$0.0141700	$0.0141800	$0.0119600
2015-06-10	$0.0141700	$0.0143900	$0.0143900	$0.0122100
2015-06-11	$0.0143900	$0.0126800	$0.0147700	$0.0124000
2015-06-12	$0.0126800	$0.0144000	$0.0144800	$0.0127200
2015-06-13	$0.0144000	$0.0152900	$0.0152900	$0.0133700
2015-06-14	$0.0153900	$0.0168300	$0.0222100	$0.0151900
2015-06-15	$0.0168300	$0.0173700	$0.0173700	$0.0162400
2015-06-16	$0.0173700	$0.0160300	$0.0184700	$0.0154900
2015-06-17	$0.0160300	$0.0172900	$0.0172900	$0.0158500
2015-06-18	$0.0172900	$0.0151300	$0.0173700	$0.0149100
2015-06-19	$0.0151300	$0.0158400	$0.0158400	$0.0146500
2015-06-20	$0.0147200	$0.0147000	$0.0149200	$0.0147000
2015-06-21	$0.0147000	$0.0140400	$0.0148600	$0.0140400
2015-06-22	$0.0140400	$0.0158800	$0.0173900	$0.0142300
2015-06-23	$0.0158700	$0.0143600	$0.0171300	$0.0125500
2015-06-24	$0.0143600	$0.0121200	$0.0143600	$0.0120300
2015-06-25	$0.0121200	$0.0140000	$0.0142600	$0.0122300
2015-06-26	$0.0140000	$0.0127000	$0.0143100	$0.0124900
2015-06-27	$0.0127000	$0.0131000	$0.0152700	$0.0128500
2015-06-28	$0.0131000	$0.0127800	$0.0148100	$0.0127500
2015-06-29	$0.0127800	$0.0152800	$0.0160600	$0.0131800
2015-06-30	$0.0152800	$0.0150500	$0.0157200	$0.0149400
2015-07-01	$0.0150500	$0.0160700	$0.0160700	$0.0146800
2015-07-02	$0.0160700	$0.0163100	$0.0177100	$0.0155500
2015-07-03	$0.0163100	$0.0177000	$0.0177500	$0.0163500
2015-07-04	$0.0177000	$0.0169400	$0.0180600	$0.0166800
2015-07-05	$0.0169400	$0.0189800	$0.0189800	$0.0175600
2015-07-06	$0.0189800	$0.0209500	$0.0235700	$0.0188400
2015-07-07	$0.0209500	$0.0199000	$0.0207300	$0.0190100
2015-07-08	$0.0199000	$0.0195500	$0.0206600	$0.0195500
2015-07-09	$0.0195500	$0.0271600	$0.0295800	$0.0195900
2015-07-10	$0.0271600	$0.0280800	$0.0294700	$0.0280800
2015-07-11	$0.0280800	$0.0267000	$0.0292000	$0.0262800
2015-07-12	$0.0267000	$0.0314500	$0.0314500	$0.0279500
2015-07-13	$0.0314500	$0.0291200	$0.0294100	$0.0281300
2015-07-14	$0.0291200	$0.0244100	$0.0287800	$0.0243900
2015-07-15	$0.0244100	$0.0242400	$0.0261300	$0.0240900
2015-07-16	$0.0242400	$0.0236600	$0.0254900	$0.0236500
2015-07-17	$0.0236600	$0.0260200	$0.0280700	$0.0237700
2015-07-18	$0.0260200	$0.0254900	$0.0255000	$0.0254900
2015-07-19	$0.0254900	$0.0273500	$0.0273500	$0.0245900
2015-07-20	$0.0273500	$0.0363800	$0.0555	$0.0250000
2015-07-21	$0.0363800	$0.0378200	$0.0486900	$0.0327400
2015-07-22	$0.0378200	$0.0359700	$0.0414700	$0.0359400
2015-07-23	$0.0398400	$0.0410800	$0.0487700	$0.0396700
2015-07-24	$0.0410800	$0.0584	$0.0587	$0.0409500
2015-07-25	$0.0584	$0.0588	$0.0606	$0.0578
2015-07-26	$0.0588	$0.0598	$0.0614	$0.0594
2015-07-27	$0.0598	$0.0612	$0.0615	$0.0586
2015-07-28	$0.0612	$0.0577	$0.0616	$0.0577
2015-07-29	$0.0577	$0.0600	$0.0619	$0.0567
2015-07-30	$0.0600	$0.0580	$0.0619	$0.0564
2015-07-31	$0.0580	$0.0562	$0.0604	$0.0550
2015-08-01	$0.0562	$0.0436400	$0.0609	$0.0429100
2015-08-02	$0.0436400	$0.0438900	$0.0528	$0.0437500
2015-08-03	$0.0438900	$0.0352500	$0.0464300	$0.0352500
2015-08-04	$0.0352500	$0.0284300	$0.0425600	$0.0279500
2015-08-05	$0.0284300	$0.0309900	$0.0353600	$0.0277300
2015-08-06	$0.0353600	$0.0278000	$0.0348900	$0.0278000
2015-08-07	$0.0278000	$0.0333500	$0.0401300	$0.0277900
2015-08-08	$0.0333500	$0.0268900	$0.0367200	$0.0266400
2015-08-09	$0.0268900	$0.0368100	$0.0368600	$0.0274400
2015-08-10	$0.0368100	$0.0373900	$0.0373900	$0.0316700
2015-08-11	$0.0373900	$0.0458700	$0.0461400	$0.0363200
2015-08-12	$0.0458700	$0.0515	$0.0582	$0.0415100
2015-08-13	$0.0515	$0.0494000	$0.0551	$0.0494000
2015-08-14	$0.0494000	$0.0491600	$0.0525	$0.0220000
2015-08-15	$0.0491600	$0.0494700	$0.0518	$0.0458800
2015-08-16	$0.0494700	$0.0475700	$0.0488500	$0.0437100
2015-08-17	$0.0475700	$0.0488000	$0.0488300	$0.0411400
2015-08-18	$0.0488000	$0.0394800	$0.0468500	$0.0394800
2015-08-19	$0.0394800	$0.0373100	$0.0428900	$0.0361600
2015-08-20	$0.0373100	$0.0375500	$0.0444000	$0.0375500
2015-08-21	$0.0375500	$0.0331400	$0.0371800	$0.0331200
2015-08-22	$0.0331400	$0.0330500	$0.0373900	$0.0327100
2015-08-23	$0.0330500	$0.0328800	$0.0400400	$0.0326500
2015-08-24	$0.0328800	$0.0301300	$0.0370000	$0.0274900
2015-08-25	$0.0301300	$0.0275600	$0.0314200	$0.0275600
2015-08-26	$0.0275600	$0.0274500	$0.0320600	$0.0274500
2015-08-27	$0.0274500	$0.0271700	$0.0374200	$0.0271700
2015-08-28	$0.0271700	$0.0374600	$0.0374800	$0.0282600
2015-08-29	$0.0282800	$0.0279000	$0.0279000	$0.0279000
2015-08-30	$0.0279000	$0.0280700	$0.0280700	$0.0278900
2015-08-31	$0.0280700	$0.0332700	$0.0368100	$0.0282000
2015-09-01	$0.0332700	$0.0329400	$0.0329400	$0.0329400
2015-09-02	$0.0329400	$0.0331500	$0.0366500	$0.0331500
2015-09-03	$0.0331500	$0.0316700	$0.0361700	$0.0316700
2015-09-04	$0.0316700	$0.0368200	$0.0368400	$0.0322300
2015-09-05	$0.0368200	$0.0350500	$0.0373600	$0.0327100
2015-09-06	$0.0350500	$0.0359800	$0.0359800	$0.0359800
2015-09-07	$0.0335800	$0.0335400	$0.0359100	$0.0335400
2015-09-08	$0.0335400	$0.0361200	$0.0361200	$0.0296800
2015-09-09	$0.0361200	$0.0284900	$0.0352600	$0.0273000
2015-09-10	$0.0284900	$0.0247100	$0.0328300	$0.0246400
2015-09-11	$0.0247100	$0.0245900	$0.0296500	$0.0245900
2015-09-12	$0.0245900	$0.0240300	$0.0265000	$0.0240300
2015-09-13	$0.0240300	$0.0259000	$0.0259000	$0.0234800
2015-09-14	$0.0234800	$0.0234500	$0.0234500	$0.0234500
2015-09-15	$0.0234500	$0.0234100	$0.0234100	$0.0234100
2015-09-16	$0.0234100	$0.0233200	$0.0233200	$0.0233200
2015-09-17	$0.0233200	$0.0237400	$0.0258600	$0.0237400
2015-09-18	$0.0237400	$0.0236900	$0.0258000	$0.0236900
2015-09-19	$0.0236900	$0.0235700	$0.0254200	$0.0235700
2015-09-20	$0.0235700	$0.0235700	$0.0256700	$0.0235700
2015-09-21	$0.0235700	$0.0231100	$0.0332700	$0.0230900
2015-09-22	$0.0231100	$0.0281100	$0.0404800	$0.0234600
2015-09-23	$0.0281100	$0.0275900	$0.0280900	$0.0234700
2015-09-24	$0.0275900	$0.0257100	$0.0411400	$0.0240800
2015-09-25	$0.0257400	$0.0265600	$0.0420500	$0.0258800
2015-09-26	$0.0265600	$0.0283700	$0.0339700	$0.0241300
2015-09-27	$0.0283700	$0.0256200	$0.0318300	$0.0239500
2015-09-28	$0.0256200	$0.0298300	$0.0327300	$0.0263200
2015-09-29	$0.0298300	$0.0249300	$0.0343000	$0.0241400
2015-09-30	$0.0249300	$0.0259800	$0.0306700	$0.0240600
2015-10-01	$0.0259800	$0.0287100	$0.0287100	$0.0246500
2015-10-02	$0.0287100	$0.0265100	$0.0286700	$0.0261300
2015-10-03	$0.0265100	$0.0267200	$0.0271000	$0.0267200
2015-10-04	$0.0267200	$0.0263400	$0.0282900	$0.0195100
2015-10-05	$0.0263400	$0.0160900	$0.0276400	$0.0159100
2015-10-06	$0.0160900	$0.0152200	$0.0221700	$0.0150700
2015-10-07	$0.0152200	$0.0204000	$0.0204000	$0.0148800
2015-10-08	$0.0204000	$0.0152900	$0.0203700	$0.0148500
2015-10-09	$0.0152900	$0.0152500	$0.0169300	$0.0149500
2015-10-10	$0.0152500	$0.0170000	$0.0170100	$0.0153300
2015-10-11	$0.0156400	$0.0157500	$0.0171400	$0.0157400
2015-10-12	$0.0157900	$0.0155800	$0.0167900	$0.0155800
2015-10-13	$0.0155800	$0.0155500	$0.0163800	$0.0155500
2015-10-14	$0.0155500	$0.0154200	$0.0166700	$0.0154000
2015-10-15	$0.0154200	$0.0164300	$0.0168100	$0.0154400
2015-10-16	$0.0164300	$0.0158000	$0.0170800	$0.0158000
2015-10-17	$0.0158000	$0.0161300	$0.0167100	$0.0161200
2015-10-18	$0.0161300	$0.0158300	$0.0162100	$0.0147100
2015-10-19	$0.0158300	$0.0155200	$0.0163400	$0.0135900
2015-10-20	$0.0155200	$0.0157700	$0.0161200	$0.0138900
2015-10-21	$0.0157700	$0.0133600	$0.0157300	$0.0133600
2015-10-22	$0.0133600	$0.0141300	$0.0146400	$0.0128400
2015-10-23	$0.0141300	$0.0142600	$0.0142600	$0.0127700
2015-10-24	$0.0142600	$0.0142500	$0.0145500	$0.0130300
2015-10-25	$0.0142500	$0.0137500	$0.0145200	$0.0126700
2015-10-26	$0.0137500	$0.0109800	$0.0136200	$0.0109800
2015-10-27	$0.0109800	$0.0101500	$0.0121100	$0.0101500
2015-10-28	$0.0101500	$0.0100500	$0.0113600	$0.0100200
2015-10-29	$0.0100500	$0.0114700	$0.0118100	$0.0101800
2015-10-30	$0.0114700	$0.0121000	$0.0145200	$0.0116300
2015-10-31	$0.0121000	$0.0121400	$0.0126900	$0.0112100
2015-11-01	$0.0121400	$0.0116300	$0.0128500	$0.0116300
2015-11-02	$0.0116300	$0.0138000	$0.0141900	$0.0127700
2015-11-03	$0.0133700	$0.0144700	$0.0152300	$0.0142800
2015-11-04	$0.0144700	$0.0152700	$0.0152700	$0.0144400
2015-11-05	$0.0152700	$0.0143500	$0.0145800	$0.0137800
2015-11-06	$0.0143500	$0.0133500	$0.0140600	$0.0133500
2015-11-07	$0.0140400	$0.0143600	$0.0152900	$0.0142900
2015-11-08	$0.0143600	$0.0134100	$0.0140400	$0.0133800
2015-11-09	$0.0134100	$0.0141600	$0.0142500	$0.0136900
2015-11-10	$0.0141600	$0.0121300	$0.0127600	$0.0121200
2015-11-11	$0.0121300	$0.0136300	$0.0144700	$0.0109800
2015-11-12	$0.0128000	$0.0136900	$0.0149000	$0.0136900
2015-11-13	$0.0148900	$0.0136900	$0.0148800	$0.0136900
2015-11-14	$0.0139900	$0.0157600	$0.0157600	$0.0139000
2015-11-15	$0.0149700	$0.0154800	$0.0154800	$0.0133100
2015-11-16	$0.0154800	$0.0158600	$0.0163500	$0.0158600
2015-11-17	$0.0158600	$0.0163700	$0.0191300	$0.0160400
2015-11-18	$0.0163700	$0.0161400	$0.0177300	$0.0161400
2015-11-19	$0.0161400	$0.0156100	$0.0181800	$0.0156100
2015-11-20	$0.0156100	$0.0147700	$0.0159900	$0.0144600
2015-11-21	$0.0147700	$0.0174600	$0.0176900	$0.0142900
2015-11-22	$0.0174600	$0.0143600	$0.0173500	$0.0143600
2015-11-23	$0.0143600	$0.0143400	$0.0156200	$0.0143300
2015-11-24	$0.0143400	$0.0145100	$0.0171300	$0.0133700
2015-11-25	$0.0157500	$0.0153100	$0.0166700	$0.0153100
2015-11-26	$0.0153100	$0.0176900	$0.0190700	$0.0165300
2015-11-27	$0.0176900	$0.0195900	$0.0195900	$0.0179800
2015-11-28	$0.0195900	$0.0203900	$0.0203900	$0.0193900
2015-11-29	$0.0203900	$0.0212500	$0.0212500	$0.0174400
2015-11-30	$0.0212500	$0.0189600	$0.0216500	$0.0185200
2015-12-01	$0.0185200	$0.0184600	$0.0200000	$0.0177300
2015-12-02	$0.0184600	$0.0186700	$0.0195300	$0.0172800
2015-12-03	$0.0186700	$0.0187400	$0.0206500	$0.0180200
2015-12-04	$0.0187400	$0.0191700	$0.0214100	$0.0188100
2015-12-05	$0.0191700	$0.0218800	$0.0227800	$0.0204900
2015-12-06	$0.0218800	$0.0212400	$0.0222600	$0.0208500
2015-12-07	$0.0212400	$0.0214900	$0.0226700	$0.0161700
2015-12-08	$0.0214900	$0.0236900	$0.0246000	$0.0202300
2015-12-09	$0.0236900	$0.0257400	$0.0264100	$0.0220500
2015-12-10	$0.0239600	$0.0243000	$0.0244700	$0.0228500
2015-12-11	$0.0243000	$0.0235200	$0.0269000	$0.0181300
2015-12-12	$0.0235200	$0.0259300	$0.0261500	$0.0226000
2015-12-13	$0.0259300	$0.0277700	$0.0281300	$0.0243400
2015-12-14	$0.0277700	$0.0269700	$0.0300600	$0.0269600
2015-12-15	$0.0269700	$0.0303900	$0.0303900	$0.0282200
2015-12-16	$0.0286300	$0.0236100	$0.0308200	$0.0236100
2015-12-17	$0.0260900	$0.0269600	$0.0270900	$0.0225500
2015-12-18	$0.0250500	$0.0284000	$0.0319500	$0.0231600
2015-12-19	$0.0284000	$0.0285500	$0.0285500	$0.0256200
2015-12-20	$0.0262900	$0.0251900	$0.0270600	$0.0251800
2015-12-21	$0.0251900	$0.0249600	$0.0266900	$0.0249500
2015-12-22	$0.0249600	$0.0271600	$0.0277400	$0.0244700
2015-12-23	$0.0271600	$0.0286700	$0.0303000	$0.0255300
2015-12-24	$0.0286700	$0.0308000	$0.0348800	$0.0276900
2015-12-25	$0.0308000	$0.0326900	$0.0361000	$0.0295200
2015-12-26	$0.0326900	$0.0302800	$0.0330200	$0.0297000
2015-12-27	$0.0302800	$0.0310400	$0.0354800	$0.0304200
2015-12-28	$0.0310400	$0.0324300	$0.0324300	$0.0299400
2015-12-29	$0.0324300	$0.0395200	$0.0422800	$0.0302300
2015-12-30	$0.0395200	$0.0420700	$0.0420700	$0.0366500
2015-12-31	$0.0420700	$0.0470800	$0.0470800	$0.0387400
2016-01-01	$0.0470800	$0.0547	$0.0629	$0.0408000
2016-01-02	$0.0547	$0.0646	$0.0822	$0.0516
2016-01-03	$0.0646	$0.0581	$0.0689	$0.0517
2016-01-04	$0.0581	$0.0524	$0.0598	$0.0524
2016-01-05	$0.0524	$0.0646	$0.0754	$0.0522
2016-01-06	$0.0646	$0.0685	$0.0724	$0.0646
2016-01-07	$0.0685	$0.0722	$0.0822	$0.0686
2016-01-08	$0.0722	$0.0679	$0.0786	$0.0679
2016-01-09	$0.0679	$0.0699	$0.0849	$0.0673
2016-01-10	$0.0699	$0.0812	$0.0845	$0.0696
2016-01-11	$0.0812	$0.0887	$0.0887	$0.0699
2016-01-12	$0.0887	$0.0845	$0.0882	$0.0761
2016-01-13	$0.0845	$0.0813	$0.0857	$0.0791
2016-01-14	$0.0813	$0.0783	$0.0849	$0.0772
2016-01-15	$0.0783	$0.0670	$0.0679	$0.0670
2016-01-16	$0.0670	$0.0693	$0.0693	$0.0693
2016-01-17	$0.0693	$0.0688	$0.0688	$0.0688
2016-01-18	$0.0688	$0.0692	$0.0692	$0.0692
2016-01-19	$0.0692	$0.0683	$0.0683	$0.0683
2016-01-20	$0.0683	$0.0746	$0.0746	$0.0746
2016-01-21	$0.0746	$0.0738	$0.0738	$0.0738
2016-01-22	$0.0738	$0.0689	$0.0689	$0.0689
2016-01-23	$0.0229600	$0.0308000	$1.94	$0.0308000
2016-01-24	$0.0308000	$0.0345100	$0.0402100	$0.0318800
2016-01-25	$0.0345100	$0.0333800	$0.0337100	$0.0333800
2016-01-26	$0.0333800	$0.0196400	$0.0331300	$0.0195000
2016-01-27	$0.0196400	$0.0277700	$0.0355200	$0.0276500
2016-01-28	$0.0277700	$0.0265800	$0.0314600	$0.0265800
2016-01-29	$0.0265800	$0.0259100	$0.0274600	$0.0258800
2016-01-30	$0.0259100	$0.0260700	$0.0260700	$0.0257100
2016-01-31	$0.0260700	$0.0253400	$0.0255200	$0.0253300
2016-02-01	$0.0253400	$0.0268000	$0.0268000	$0.0255000
2016-02-02	$0.0268000	$0.0261900	$0.0283300	$0.0254500
2016-02-03	$0.0261900	$0.0264300	$0.0297700	$0.0257900
2016-02-04	$0.0264300	$0.0255500	$0.0285900	$0.005157
2016-02-05	$0.0255500	$0.0279500	$0.0279500	$0.0151800
2016-02-06	$0.0279500	$0.0272700	$0.0272700	$0.0233200
2016-02-07	$0.0272700	$0.0252500	$0.0305800	$0.0226800
2016-02-08	$0.0252500	$0.0250600	$0.0279100	$0.0242200
2016-02-09	$0.0250600	$0.0245900	$0.0246000	$0.0245900
2016-02-10	$0.0245900	$0.0286400	$0.0286400	$0.0250100
2016-02-11	$0.0286400	$0.0276800	$0.0303200	$0.0246600
2016-02-12	$0.0276800	$0.0278400	$0.0280200	$0.0265000
2016-02-13	$0.0278400	$0.0277000	$0.0339300	$0.0265500
2016-02-14	$0.0277000	$0.0324500	$0.0344300	$0.0277500
2016-02-15	$0.0324500	$0.0309800	$0.0316000	$0.0270700
2016-02-16	$0.0309800	$0.0294600	$0.0323300	$0.0284500
2016-02-17	$0.0294600	$0.0292000	$0.0302400	$0.0283700
2016-02-18	$0.0292000	$0.0324100	$0.0324100	$0.0255400
2016-02-19	$0.0324100	$0.0301900	$0.0327500	$0.0254500
2016-02-20	$0.0301900	$0.0278200	$0.0316800	$0.0000090
2016-02-21	$0.0278200	$0.0285800	$0.0299500	$0.0265300
2016-02-22	$0.0285800	$0.0312800	$0.0314200	$0.0282700
2016-02-23	$0.0312800	$0.0285500	$0.0297900	$0.0273100
2016-02-24	$0.0285500	$0.0275300	$0.0287400	$0.0275000
2016-02-25	$0.0275300	$0.0274100	$0.0275800	$0.0256600
2016-02-26	$0.0274100	$0.0234900	$0.0276600	$0.008546
2016-02-27	$0.0234900	$0.0241500	$0.0295400	$0.0236700
2016-02-28	$0.0241500	$0.0289300	$0.0289300	$0.0237900
2016-02-29	$0.0289300	$0.0270500	$0.0298400	$0.0266100
2016-03-01	$0.0270500	$0.0217000	$0.0273400	$0.0217000
2016-03-02	$0.0217000	$0.0234200	$0.0254800	$0.0212700
2016-03-03	$0.0234200	$0.0230800	$0.0246800	$0.0230800
2016-03-04	$0.0230800	$0.0225300	$0.0227200	$0.0225200
2016-03-05	$0.0225300	$0.0219400	$0.0219500	$0.0219400
2016-03-06	$0.0219400	$0.0225200	$0.0271600	$0.0223300
2016-03-07	$0.0225200	$0.0252600	$0.0265100	$0.0228200
2016-03-08	$0.0252600	$0.0250100	$0.0292400	$0.0250100
2016-03-09	$0.0250100	$0.0247700	$0.0251600	$0.0247700
2016-03-10	$0.0247700	$0.0241200	$0.0249600	$0.0241200
2016-03-11	$0.0241200	$0.0243100	$0.0271800	$0.0239000
2016-03-12	$0.0243100	$0.0225700	$0.0262100	$0.0225700
2016-03-13	$0.0225700	$0.0247500	$0.0263900	$0.0227300
2016-03-14	$0.0247500	$0.0256900	$0.0292400	$0.0236200
2016-03-15	$0.0256900	$0.0253800	$0.0272400	$0.0253800
2016-03-16	$0.0253800	$0.0334200	$0.0359700	$0.0254200
2016-03-17	$0.0334200	$0.0335300	$0.0336200	$0.0313600
2016-03-18	$0.0335300	$0.0358800	$0.0366700	$0.0297500
2016-03-19	$0.0358800	$0.0366900	$0.0367000	$0.0327000
2016-03-20	$0.0366900	$0.0452700	$0.0576	$0.0312800
2016-03-21	$0.0452700	$0.0576	$0.0657	$0.0415200
2016-03-22	$0.0576	$0.0596	$0.0666	$0.0457800
2016-03-23	$0.0596	$0.0588	$0.0641	$0.0559
2016-03-24	$0.0588	$0.0643	$0.0663	$0.0510
2016-03-25	$0.0643	$0.0607	$0.0665	$0.0582
2016-03-26	$0.0607	$0.0770	$0.0791	$0.0600
2016-03-27	$0.0770	$0.0764	$0.0802	$0.0675
2016-03-28	$0.0764	$0.0806	$0.0806	$0.0671
2016-03-29	$0.0806	$0.0763	$0.0793	$0.0706
2016-03-30	$0.0763	$0.0598	$0.0741	$0.0598
2016-03-31	$0.0598	$0.0707	$0.0723	$0.0561
2016-04-01	$0.0707	$0.0665	$0.0717	$0.0665
2016-04-02	$0.0665	$0.0673	$0.0778	$0.0672
2016-04-03	$0.0673	$0.0766	$0.0767	$0.0674
2016-04-04	$0.0766	$0.0702	$0.0754	$0.0702
2016-04-05	$0.0702	$0.0621	$0.0700	$0.0570
2016-04-06	$0.0621	$0.0467200	$0.0620	$0.0303300
2016-04-07	$0.0467200	$0.0580	$0.0630	$0.0441100
2016-04-08	$0.0580	$0.0537	$0.0576	$0.0492900
2016-04-09	$0.0537	$0.0288500	$0.0627	$0.0229900
2016-04-10	$0.0288500	$0.0295700	$0.0403400	$0.0210100
2016-04-11	$0.0295700	$0.0289600	$0.0303400	$0.0231800
2016-04-12	$0.0289600	$0.0297000	$0.0309300	$0.0212400
2016-04-13	$0.0297000	$0.0283300	$0.0296100	$0.0258300
2016-04-14	$0.0283300	$0.0271400	$0.0299000	$0.0267100
2016-04-15	$0.0271400	$0.0231400	$0.0278400	$0.0192900
2016-04-16	$0.0231400	$0.0221500	$0.0232200	$0.0213700
2016-04-17	$0.0221500	$0.0201100	$0.0224100	$0.0200300
2016-04-18	$0.0201100	$0.0213800	$0.0213800	$0.0183900
2016-04-19	$0.0213800	$0.0216800	$0.0231900	$0.0208800
2016-04-20	$0.0216800	$0.0225700	$0.0231800	$0.0223500
2016-04-21	$0.0225700	$0.0242200	$0.0242200	$0.0216900
2016-04-22	$0.0242200	$0.0276100	$0.0276100	$0.0236200
2016-04-23	$0.0276100	$0.0321400	$0.0322300	$0.0262400
2016-04-24	$0.0321400	$0.0327100	$0.0327100	$0.0297400
2016-04-25	$0.0327100	$0.0329000	$0.0405900	$0.0315900
2016-04-26	$0.0329000	$0.0506	$0.0652	$0.0332100
2016-04-27	$0.0506	$0.0371000	$0.0485000	$0.0371000
2016-04-28	$0.0371000	$0.0357800	$0.0426900	$0.0334500
2016-04-29	$0.0357800	$0.0341200	$0.0363900	$0.0332100
2016-04-30	$0.0341200	$0.0336400	$0.0390200	$0.0336400
2016-05-01	$0.0336400	$0.0469900	$0.0492500	$0.0339200
2016-05-02	$0.0469900	$0.0414500	$0.0461500	$0.0395300
2016-05-03	$0.0414500	$0.0518	$0.0563	$0.0414200
2016-05-04	$0.0518	$0.0453400	$0.0513	$0.0383500
2016-05-05	$0.0453400	$0.0565	$0.0600	$0.0455700
2016-05-06	$0.0565	$0.0529	$0.0579	$0.0529
2016-05-07	$0.0529	$0.0467600	$0.0527	$0.0467600
2016-05-08	$0.0467600	$0.0457900	$0.0517	$0.0457900
2016-05-09	$0.0457900	$0.0487600	$0.0586	$0.0460400
2016-05-10	$0.0487600	$0.0467300	$0.0526	$0.0449400
2016-05-11	$0.0467300	$0.0453400	$0.0483300	$0.0452500
2016-05-12	$0.0453400	$0.0472600	$0.0479400	$0.0454400
2016-05-13	$0.0472600	$0.0456800	$0.0477700	$0.0455400
2016-05-14	$0.0456800	$0.0472400	$0.0472400	$0.0456400
2016-05-15	$0.0472400	$0.0474100	$0.0474100	$0.0461300
2016-05-16	$0.0474100	$0.0468500	$0.0470800	$0.0467600
2016-05-17	$0.0468500	$0.0453300	$0.0498600	$0.0453300
2016-05-18	$0.0453300	$0.0454200	$0.0466500	$0.0454200
2016-05-19	$0.0454200	$0.0464800	$0.0511	$0.0442700
2016-05-20	$0.0464800	$0.0340900	$0.0465500	$0.0340900
2016-05-21	$0.0340900	$0.0320400	$0.0437500	$0.0310800
2016-05-22	$0.0320400	$0.0408800	$0.0505	$0.0317400
2016-05-23	$0.0408800	$0.0337200	$0.0412600	$0.0310600
2016-05-24	$0.0337200	$0.0335300	$0.0357400	$0.0312600
2016-05-25	$0.0335300	$0.0323800	$0.0360300	$0.0315200
2016-05-26	$0.0323800	$0.0326400	$0.0358900	$0.0317300
2016-05-27	$0.0326400	$0.0331800	$0.0341300	$0.0331800
2016-05-28	$0.0331800	$0.0367100	$0.0380100	$0.0367000
2016-05-29	$0.0367100	$0.0412700	$0.0412700	$0.0361200
2016-05-30	$0.0412700	$0.0401300	$0.0425600	$0.0372600
2016-05-31	$0.0401300	$0.0444300	$0.0516	$0.0370200
2016-06-01	$0.0444300	$0.0440600	$0.0478300	$0.0376400
2016-06-02	$0.0440600	$0.0440400	$0.0440400	$0.0402900
2016-06-03	$0.0440400	$0.0408300	$0.0448000	$0.0408300
2016-06-04	$0.0408300	$0.0457600	$0.0469000	$0.0400600
2016-06-05	$0.0457600	$0.0403400	$0.0458300	$0.0402800
2016-06-06	$0.0403400	$0.0420200	$0.0478500	$0.0408900
2016-06-07	$0.0420200	$0.0405800	$0.0471900	$0.0403500
2016-06-08	$0.0405800	$0.0436300	$0.0476000	$0.0406600
2016-06-09	$0.0436300	$0.0431000	$0.0471200	$0.0402500
2016-06-10	$0.0431000	$0.0439200	$0.0468100	$0.0424700
2016-06-11	$0.0439200	$0.0414200	$0.0473300	$0.0414200
2016-06-12	$0.0414200	$0.0520	$0.0533	$0.0466600
2016-06-13	$0.0520	$0.0545	$0.0547	$0.0510
2016-06-14	$0.0545	$0.0486400	$0.0534	$0.0483100
2016-06-15	$0.0486400	$0.0483600	$0.0518	$0.0483600
2016-06-16	$0.0483600	$0.0571	$0.0571	$0.0533
2016-06-17	$0.0571	$0.0521	$0.0558	$0.0521
2016-06-18	$0.0521	$0.0539	$0.0565	$0.0528
2016-06-19	$0.0539	$0.0570	$0.0570	$0.0533
2016-06-20	$0.0570	$0.0549	$0.0550	$0.0514
2016-06-21	$0.0549	$0.0467300	$0.0499600	$0.0467300
2016-06-22	$0.0467300	$0.0413500	$0.0442100	$0.0413400
2016-06-23	$0.0413500	$0.0434700	$0.0458900	$0.0434700
2016-06-24	$0.0434700	$0.0459900	$0.0460000	$0.0459800
2016-06-25	$0.0459900	$0.0486000	$0.0511	$0.0464500
2016-06-26	$0.0486000	$0.0445600	$0.0481500	$0.0445600
2016-06-27	$0.0445600	$0.0451300	$0.0459300	$0.0451300
2016-06-28	$0.0451300	$0.0451500	$0.0452100	$0.0451400
2016-06-29	$0.0451500	$0.0447300	$0.0477300	$0.0445600
2016-06-30	$0.0447300	$0.0495100	$0.0511	$0.0469100
2016-07-01	$0.0495100	$0.0472300	$0.0498500	$0.0472300
2016-07-02	$0.0472300	$0.0488700	$0.0488700	$0.0488600
2016-07-03	$0.0488700	$0.0466500	$0.0486900	$0.0463100
2016-07-04	$0.0466500	$0.0472700	$0.0496900	$0.0472600
2016-07-05	$0.0472700	$0.0464600	$0.0466400	$0.0464600
2016-07-06	$0.0464600	$0.0470900	$0.0491000	$0.0470900
2016-07-07	$0.0470900	$0.0444800	$0.0463500	$0.0444700
2016-07-08	$0.0444800	$0.0463900	$0.0483500	$0.0463900
2016-07-09	$0.0463900	$0.0456300	$0.0474500	$0.0456300
2016-07-10	$0.0456300	$0.0453000	$0.0471000	$0.0453000
2016-07-11	$0.0453000	$0.0453300	$0.0460300	$0.0452700
2016-07-12	$0.0453300	$0.0477300	$0.0477300	$0.0469400
2016-07-13	$0.0477300	$0.0462900	$0.0464900	$0.0462800
2016-07-14	$0.0462900	$0.0460100	$0.0461400	$0.0460100
2016-07-15	$0.0460100	$0.0465600	$0.0483300	$0.0465000
2016-07-16	$0.0465600	$0.0480600	$0.0480600	$0.0462500
2016-07-17	$0.0480600	$0.0492000	$0.0492000	$0.0473500
2016-07-18	$0.0492000	$0.0469300	$0.0470700	$0.0469300
2016-07-19	$0.0469300	$0.0476300	$0.0486300	$0.0469800
2016-07-20	$0.0476300	$0.0465100	$0.0498300	$0.0465100
2016-07-21	$0.0465100	$0.0465300	$0.0489600	$0.0465300
2016-07-22	$0.0465300	$0.0455800	$0.0481800	$0.0455800
2016-07-23	$0.0455800	$0.0458700	$0.0458900	$0.0458700
2016-07-24	$0.0458700	$0.0461600	$0.0461700	$0.0461500
2016-07-25	$0.0461600	$0.0457800	$0.0458000	$0.0457800
2016-07-26	$0.0457800	$0.0458100	$0.0458100	$0.0458100
2016-07-27	$0.0458100	$0.0458200	$0.0458200	$0.0458200
2016-07-28	$0.0458200	$0.0457900	$0.0457900	$0.0457900
2016-07-29	$0.0457900	$0.0458800	$0.0458800	$0.0458800
2016-07-30	$0.0458800	$0.0458400	$0.0458400	$0.0458300
2016-07-31	$0.0458400	$0.0435400	$0.0444300	$0.0435400
2016-08-01	$0.0435400	$0.0424900	$0.0425000	$0.0424900
2016-08-02	$0.0424900	$0.0359400	$0.0359400	$0.0359400
2016-08-03	$0.0359400	$0.0396900	$0.0397000	$0.0396500
2016-08-04	$0.0396900	$0.0403400	$0.0403900	$0.0403400
2016-08-05	$0.0403400	$0.0402300	$0.0402700	$0.0402300
2016-08-06	$0.0402300	$0.0410500	$0.0410500	$0.0410500
2016-08-07	$0.0410500	$0.0413600	$0.0420900	$0.0413600
2016-08-08	$0.0413600	$0.0412500	$0.0412500	$0.0412500
2016-08-09	$0.0412500	$0.0438900	$0.0438900	$0.0409700
2016-08-10	$0.0438900	$0.0413700	$0.0419600	$0.0413700
2016-08-11	$0.0413700	$0.0417400	$0.0417400	$0.0411500
2016-08-12	$0.0417400	$0.0452100	$0.0452100	$0.0411000
2016-08-13	$0.0452100	$0.0409300	$0.0436600	$0.0409300
2016-08-14	$0.0409300	$0.0399800	$0.0438100	$0.0398400
2016-08-15	$0.0399800	$0.0397000	$0.0402500	$0.0396900
2016-08-16	$0.0397000	$0.0410200	$0.0423000	$0.0406100
2016-08-17	$0.0410200	$0.0400700	$0.0429300	$0.0400700
2016-08-18	$0.0400700	$0.0401400	$0.0421400	$0.0401400
2016-08-19	$0.0401400	$0.0402200	$0.0402200	$0.0402200
2016-08-20	$0.0402200	$0.0407800	$0.0428200	$0.0407800
2016-08-21	$0.0407800	$0.0407200	$0.0426700	$0.0406500
2016-08-22	$0.0407200	$0.0431700	$0.0431700	$0.0411900
2016-08-23	$0.0431700	$0.0408500	$0.0409300	$0.0408500
2016-08-24	$0.0408500	$0.0405800	$0.0405800	$0.0405800
2016-08-25	$0.0405800	$0.0404600	$0.0404600	$0.0404600
2016-08-26	$0.0404600	$0.0405600	$0.0405600	$0.0405600
2016-08-27	$0.0405600	$0.0399200	$0.0408900	$0.0399200
2016-08-28	$0.0399200	$0.0402500	$0.0408500	$0.0402500
2016-08-29	$0.0402500	$0.0660	$0.8613000	$0.0402000
2016-08-30	$0.0660	$0.0551	$0.0804	$0.0525
2016-08-31	$0.0551	$0.0492700	$0.0571	$0.0492700
2016-09-01	$0.0492700	$0.0497300	$0.0534	$0.0469100
2016-09-02	$0.0497300	$0.0468400	$0.0500	$0.0402800
2016-09-03	$0.0468400	$0.0425200	$0.0501	$0.0421200
2016-09-04	$0.0425200	$0.0432800	$0.0518	$0.0426900
2016-09-05	$0.0432800	$0.0430800	$0.0488800	$0.0430100
2016-09-06	$0.0430800	$0.0464500	$0.0733	$0.0427400
2016-09-07	$0.0464500	$0.0513	$0.0513	$0.0466000
2016-09-08	$0.0513	$0.0532	$0.0569	$0.0487900
2016-09-09	$0.0532	$0.0505	$0.0561	$0.0505
2016-09-10	$0.0505	$0.0523	$0.0581	$0.0506
2016-09-11	$0.0523	$0.0509	$0.0575	$0.0507
2016-09-12	$0.0509	$0.0677	$0.0790	$0.0511
2016-09-13	$0.0677	$0.0675	$0.0678	$0.0548
2016-09-14	$0.0675	$0.0633	$0.0671	$0.0585
2016-09-15	$0.0633	$0.0863	$0.1034000	$0.0620
2016-09-16	$0.0863	$0.0914	$0.1072000	$0.0790
2016-09-17	$0.0914	$0.0838	$0.0914	$0.0814
2016-09-18	$0.0838	$0.0721	$0.1013000	$0.0721
2016-09-19	$0.0721	$0.0720	$0.0792	$0.0720
2016-09-20	$0.0720	$0.0701	$0.0787	$0.0701
2016-09-21	$0.0701	$0.0687	$0.0772	$0.0687
2016-09-22	$0.0687	$0.0686	$0.0748	$0.0685
2016-09-23	$0.0686	$0.0698	$0.0725	$0.0609
2016-09-24	$0.0698	$0.0717	$0.0717	$0.0651
2016-09-25	$0.0717	$0.0714	$0.0716	$0.0638
2016-09-26	$0.0714	$0.0685	$0.0701	$0.0652
2016-09-27	$0.0685	$0.0724	$0.0733	$0.0636
2016-09-28	$0.0724	$0.0683	$0.0689	$0.0655
2016-09-29	$0.0683	$0.0686	$0.0686	$0.0662
2016-09-30	$0.0686	$0.0639	$0.0668	$0.0626
2016-10-01	$0.0639	$0.0669	$0.0669	$0.0620
2016-10-02	$0.0669	$0.0586	$0.0629	$0.0568
2016-10-03	$0.0586	$0.0587	$0.0630	$0.0563
2016-10-04	$0.0587	$0.0576	$0.0611	$0.0518
2016-10-05	$0.0576	$0.0585	$0.0611	$0.0526
2016-10-06	$0.0585	$0.0574	$0.0574	$0.0572
2016-10-07	$0.0574	$0.0529	$0.0578	$0.0518
2016-10-08	$0.0529	$0.0550	$0.0550	$0.0519
2016-10-09	$0.0550	$0.0542	$0.0542	$0.0542
2016-10-10	$0.0542	$0.0546	$0.0546	$0.0543
2016-10-11	$0.0546	$0.0570	$0.0593	$0.0563
2016-10-12	$0.0570	$0.0566	$0.0591	$0.0553
2016-10-13	$0.0566	$0.0560	$0.0807	$0.0530
2016-10-14	$0.0560	$0.0581	$0.0606	$0.0562
2016-10-15	$0.0581	$0.0596	$0.0701	$0.0580
2016-10-16	$0.0596	$0.0576	$0.0634	$0.0570
2016-10-17	$0.0576	$0.0567	$0.0593	$0.0567
2016-10-18	$0.0567	$0.0572	$0.0575	$0.0566
2016-10-19	$0.0572	$0.0560	$0.0598	$0.0560
2016-10-20	$0.0560	$0.0571	$0.0610	$0.0528
2016-10-21	$0.0571	$0.0583	$0.0583	$0.0542
2016-10-22	$0.0583	$0.0577	$0.0600	$0.0564
2016-10-23	$0.0577	$0.0570	$0.0604	$0.0558
2016-10-24	$0.0570	$0.0563	$0.0586	$0.0563
2016-10-25	$0.0563	$0.0586	$0.0594	$0.0553
2016-10-26	$0.0586	$0.0595	$0.0607	$0.0595
2016-10-27	$0.0595	$0.0590	$0.0623	$0.0590
2016-10-28	$0.0590	$0.0609	$0.0625	$0.0609
2016-10-29	$0.0609	$0.0636	$0.0651	$0.0608
2016-10-30	$0.0636	$0.0622	$0.0635	$0.0593
2016-10-31	$0.0622	$0.0636	$0.0636	$0.0594
2016-11-01	$0.0636	$0.0650	$0.0650	$0.0611
2016-11-02	$0.0650	$0.0626	$0.0626	$0.0622
2016-11-03	$0.0626	$0.0597	$0.0597	$0.0575
2016-11-04	$0.0597	$0.0592	$0.0612	$0.0590
2016-11-05	$0.0592	$0.0625	$0.0625	$0.0583
2016-11-06	$0.0625	$0.0589	$0.0632	$0.0589
2016-11-07	$0.0589	$0.0623	$0.0623	$0.0586
2016-11-08	$0.0623	$0.0633	$0.0633	$0.0583
2016-11-09	$0.0633	$0.0592	$0.0619	$0.0592
2016-11-10	$0.0592	$0.0586	$0.0586	$0.0586
2016-11-11	$0.0586	$0.0586	$0.0586	$0.0586
2016-11-12	$0.0586	$0.0578	$0.0583	$0.0578
2016-11-13	$0.0578	$0.0569	$0.0583	$0.0569
2016-11-14	$0.0569	$0.0571	$0.0574	$0.0571
2016-11-15	$0.0571	$0.0576	$0.0590	$0.0576
2016-11-16	$0.0576	$0.0606	$0.0629	$0.0600
2016-11-17	$0.0606	$0.0592	$0.0606	$0.0590
2016-11-18	$0.0592	$0.0590	$0.0601	$0.0590
2016-11-19	$0.0590	$0.0592	$0.0612	$0.0591
2016-11-20	$0.0592	$0.0561	$0.0577	$0.0554
2016-11-21	$0.0561	$0.0560	$0.0568	$0.0560
2016-11-22	$0.0560	$0.0570	$0.0570	$0.0570
2016-11-23	$0.0570	$0.0568	$0.0568	$0.0563
2016-11-24	$0.0568	$0.0563	$0.0581	$0.0559
2016-11-25	$0.0563	$0.0563	$0.0585	$0.0563
2016-11-26	$0.0563	$0.0551	$0.0558	$0.0547
2016-11-27	$0.0551	$0.0547	$0.0549	$0.0547
2016-11-28	$0.0547	$0.0579	$0.0579	$0.0550
2016-11-29	$0.0579	$0.0571	$0.0579	$0.0564
2016-11-30	$0.0571	$0.0587	$0.0587	$0.0579
2016-12-01	$0.0587	$0.0583	$0.0590	$0.0583
2016-12-02	$0.0583	$0.0549	$0.0598	$0.0540
2016-12-03	$0.0549	$0.0547	$0.0573	$0.0544
2016-12-04	$0.0547	$0.0552	$0.0563	$0.0544
2016-12-05	$0.0552	$0.0543	$0.0547	$0.0543
2016-12-06	$0.0543	$0.0546	$0.0584	$0.0538
2016-12-07	$0.0546	$0.0536	$0.0555	$0.0536
2016-12-08	$0.0536	$0.0538	$0.0546	$0.0538
2016-12-09	$0.0538	$0.0563	$0.0563	$0.0540
2016-12-10	$0.0563	$0.0565	$0.0639	$0.0542
2016-12-11	$0.0565	$0.0668	$0.0680	$0.0561
2016-12-12	$0.0668	$0.0638	$0.0677	$0.0553
2016-12-13	$0.0638	$0.0693	$0.0709	$0.0594
2016-12-14	$0.0693	$0.0707	$0.0777	$0.0660
2016-12-15	$0.0707	$0.0721	$0.0728	$0.0675
2016-12-16	$0.0721	$0.0688	$0.0720	$0.0688
2016-12-17	$0.0688	$0.0683	$0.0720	$0.0669
2016-12-18	$0.0683	$0.0690	$0.0726	$0.0684
2016-12-19	$0.0690	$0.0656	$0.0717	$0.0656
2016-12-20	$0.0656	$0.0632	$0.0727	$0.0631
2016-12-21	$0.0632	$0.0623	$0.0687	$0.0622
2016-12-22	$0.0623	$0.0645	$0.0723	$0.0645
2016-12-23	$0.0645	$0.0658	$0.0688	$0.0658
2016-12-24	$0.0658	$0.0684	$0.0731	$0.0624
2016-12-25	$0.0684	$0.0655	$0.0684	$0.0655
2016-12-26	$0.0655	$0.0646	$0.0689	$0.0646
2016-12-27	$0.0646	$0.0648	$0.0679	$0.0648
2016-12-28	$0.0648	$0.0652	$0.0681	$0.0620
2016-12-29	$0.0652	$0.0835	$0.5826000	$0.0639
2016-12-30	$0.0835	$0.0786	$0.0886	$0.0671
2016-12-31	$0.0786	$0.0809	$0.0865	$0.0722
2017-01-01	$0.0809	$0.0807	$0.0836	$0.0790
2017-01-02	$0.0807	$0.0793	$0.0824	$0.0788
2017-01-03	$0.0793	$0.0842	$0.0853	$0.0806
2017-01-04	$0.0842	$0.0829	$0.0925	$0.0829
2017-01-05	$0.0829	$0.0726	$0.0792	$0.0722
2017-01-06	$0.0726	$0.0665	$0.0697	$0.0665
2017-01-07	$0.0665	$0.0656	$0.0747	$0.0596
2017-01-08	$0.0656	$0.0627	$0.0675	$0.0609
2017-01-09	$0.0627	$0.0633	$0.0656	$0.0629
2017-01-10	$0.0633	$0.0634	$0.0669	$0.0634
2017-01-11	$0.0634	$0.0551	$0.0570	$0.0551
2017-01-12	$0.0551	$0.0575	$0.0576	$0.0568
2017-01-13	$0.0575	$0.0562	$0.0586	$0.0550
2017-01-14	$0.0562	$0.0563	$0.0580	$0.0559
2017-01-15	$0.0563	$0.0546	$0.0572	$0.0534
2017-01-16	$0.0546	$0.0573	$0.0596	$0.0550
2017-01-17	$0.0573	$0.0615	$0.0624	$0.0613
2017-01-18	$0.0615	$0.0596	$0.0596	$0.0596
2017-01-19	$0.0596	$0.0616	$0.0627	$0.0612
2017-01-20	$0.0616	$0.0616	$0.0623	$0.0616
2017-01-21	$0.0616	$0.0644	$0.0644	$0.0635
2017-01-22	$0.0644	$0.0632	$0.0634	$0.0632
2017-01-23	$0.0632	$0.0632	$0.0634	$0.0632
2017-01-24	$0.0632	$0.0623	$0.0641	$0.0623
2017-01-25	$0.0623	$0.0624	$0.0626	$0.0624
2017-01-26	$0.0624	$0.0613	$0.0657	$0.0613
2017-01-27	$0.0613	$0.0638	$0.0638	$0.0597
2017-01-28	$0.0638	$0.0615	$0.0625	$0.0579
2017-01-29	$0.0615	$0.0612	$0.0612	$0.0612
2017-01-30	$0.0612	$0.0616	$0.0616	$0.0616
2017-01-31	$0.0616	$0.0646	$0.0646	$0.0646
2017-02-01	$0.0646	$0.0657	$0.0657	$0.0657
2017-02-02	$0.0657	$0.0672	$0.0672	$0.0672
2017-02-03	$0.0672	$0.0678	$0.0678	$0.0678
2017-02-04	$0.0678	$0.0690	$0.0690	$0.0690
2017-02-05	$0.0690	$0.0680	$0.0680	$0.0680
2017-02-06	$0.0680	$0.0686	$0.0686	$0.0686
2017-02-07	$0.0686	$0.0702	$0.0702	$0.0702
2017-02-08	$0.0702	$0.0706	$0.0706	$0.0706
2017-02-09	$0.0706	$0.0655	$0.0655	$0.0655
2017-02-10	$0.0655	$0.0667	$0.0667	$0.0667
2017-02-11	$0.0667	$0.0675	$0.0675	$0.0675
2017-02-12	$0.0675	$0.0667	$0.0667	$0.0667
2017-02-13	$0.0667	$0.0666	$0.0666	$0.0666
2017-02-14	$0.0666	$0.0675	$0.0675	$0.0675
2017-02-15	$0.0675	$0.0675	$0.0675	$0.0675
2017-02-16	$0.0675	$0.0690	$0.0690	$0.0690
2017-02-17	$0.0690	$0.0702	$0.0702	$0.0702
2017-02-18	$0.0702	$0.0704	$0.0704	$0.0704
2017-02-19	$0.0704	$0.0702	$0.0702	$0.0702
2017-02-20	$0.0702	$0.0721	$0.0721	$0.0721
2017-02-21	$0.0721	$0.0749	$0.0749	$0.0749
2017-02-22	$0.0749	$0.0750	$0.0750	$0.0750
2017-02-23	$0.0750	$0.0784	$0.0784	$0.0784
2017-02-24	$0.0784	$0.0787	$0.0787	$0.0787
2017-02-25	$0.0787	$0.0769	$0.0769	$0.0769
2017-02-26	$0.0769	$0.0784	$0.0784	$0.0784
2017-02-27	$0.0784	$0.0795	$0.0795	$0.0795
2017-02-28	$0.0795	$0.0796	$0.0796	$0.0796
2017-03-01	$0.0796	$0.0818	$0.0818	$0.0818
2017-03-02	$0.0818	$0.0840	$0.0840	$0.0840
2017-03-03	$0.0840	$0.0859	$0.0859	$0.0859
2017-03-04	$0.0859	$0.0846	$0.0846	$0.0846
2017-03-05	$0.0846	$0.0850	$0.0850	$0.0850
2017-03-06	$0.0850	$0.0854	$0.0854	$0.0854
2017-03-07	$0.0854	$0.0825	$0.0825	$0.0825
2017-03-08	$0.0825	$0.0767	$0.0767	$0.0767
2017-03-09	$0.0767	$0.0797	$0.0797	$0.0797
2017-03-10	$0.0797	$0.0744	$0.0744	$0.0744
2017-03-11	$0.0744	$0.0789	$0.0789	$0.0789
2017-03-12	$0.0789	$0.0820	$0.0820	$0.0820
2017-03-13	$0.0820	$0.0828	$0.0828	$0.0828
2017-03-14	$0.0828	$0.0832	$0.0832	$0.0832
2017-03-15	$0.0832	$0.0839	$0.0839	$0.0839
2017-03-16	$0.0839	$0.0785	$0.0785	$0.0785
2017-03-17	$0.0785	$0.0717	$0.0717	$0.0717
2017-03-18	$0.0717	$0.0650	$0.0650	$0.0650
2017-03-19	$0.0650	$0.0684	$0.0684	$0.0684
2017-03-20	$0.0684	$0.0701	$0.0701	$0.0701
2017-03-21	$0.0701	$0.0750	$0.0750	$0.0750
2017-03-22	$0.0750	$0.0699	$0.0699	$0.0699
2017-03-23	$0.0699	$0.0692	$0.0692	$0.0692
2017-03-24	$0.0692	$0.0629	$0.0629	$0.0629
2017-03-25	$0.0629	$0.0647	$0.0647	$0.0647
2017-03-26	$0.0647	$0.0649	$0.0649	$0.0649
2017-03-27	$0.0649	$0.0699	$0.0699	$0.0699
2017-03-28	$0.0699	$0.0699	$0.0699	$0.0699
2017-03-29	$0.0699	$0.0697	$0.0697	$0.0697
2017-03-30	$0.0697	$0.0694	$0.0694	$0.0694
2017-03-31	$0.0694	$0.0722	$0.0722	$0.0722
2017-04-01	$0.0722	$0.0727	$0.0727	$0.0727
2017-04-02	$0.0727	$0.0734	$0.0734	$0.0734
2017-04-03	$0.0734	$0.0768	$0.0768	$0.0768
2017-04-04	$0.0768	$0.0764	$0.0764	$0.0764
2017-04-05	$0.0764	$0.0756	$0.0756	$0.0756
2017-04-06	$0.0756	$0.0795	$0.0795	$0.0795
2017-04-07	$0.0795	$0.0796	$0.0796	$0.0796
2017-04-08	$0.0796	$0.0790	$0.0790	$0.0790
2017-04-09	$0.0790	$0.0806	$0.0806	$0.0806
2017-04-10	$0.0806	$0.0807	$0.0807	$0.0807
2017-04-11	$0.0807	$0.0817	$0.0817	$0.0817
2017-04-12	$0.0817	$0.0811	$0.0811	$0.0811
2017-04-13	$0.0811	$0.0787	$0.0787	$0.0787
2017-04-14	$0.0787	$0.0788	$0.0788	$0.0788
2017-04-15	$0.0788	$0.0787	$0.0787	$0.0787
2017-04-16	$0.0787	$0.0787	$0.0787	$0.0787
2017-04-17	$0.0787	$0.0799	$0.0799	$0.0799
2017-04-18	$0.0799	$0.0807	$0.0807	$0.0807
2017-04-19	$0.0807	$0.0813	$0.0813	$0.0813
2017-04-20	$0.0813	$0.0828	$0.0828	$0.0828
2017-04-21	$0.0828	$0.0836	$0.0836	$0.0836
2017-04-22	$0.0836	$0.0830	$0.0830	$0.0830
2017-04-23	$0.0830	$0.0836	$0.0836	$0.0836
2017-04-24	$0.0836	$0.0835	$0.0835	$0.0835
2017-04-25	$0.0835	$0.0846	$0.0846	$0.0846
2017-04-26	$0.0846	$0.0861	$0.0861	$0.0861
2017-04-27	$0.0861	$0.0892	$0.0892	$0.0892
2017-04-28	$0.0892	$0.0890	$0.0890	$0.0890
2017-04-29	$0.0890	$0.0894	$0.0894	$0.0894
2017-04-30	$0.0894	$0.0904	$0.0904	$0.0904
2017-05-01	$0.0904	$0.0947	$0.0947	$0.0947
2017-05-02	$0.0947	$0.0967	$0.0967	$0.0967
2017-05-03	$0.0967	$0.0993800	$0.0993800	$0.0993800
2017-05-04	$0.0993800	$0.1015000	$0.1015000	$0.1015000
2017-05-05	$0.1015000	$0.1009000	$0.1009000	$0.1009000
2017-05-06	$0.1009000	$0.1034000	$0.1034000	$0.1034000
2017-05-07	$0.1034000	$0.1040000	$0.1040000	$0.1040000
2017-05-08	$0.1040000	$0.1114000	$0.1114000	$0.1114000
2017-05-09	$0.1114000	$0.1136000	$0.1136000	$0.1136000
2017-05-10	$0.1136000	$0.1172000	$0.1172000	$0.1172000
2017-05-11	$0.1172000	$0.1217000	$0.1217000	$0.1217000
2017-05-12	$0.1217000	$0.1128000	$0.1128000	$0.1128000
2017-05-13	$0.1128000	$0.1180000	$0.1180000	$0.1180000
2017-05-14	$0.1180000	$0.1186000	$0.1186000	$0.1186000
2017-05-15	$0.1186000	$0.1143000	$0.1143000	$0.1143000
2017-05-16	$0.1143000	$0.1157000	$0.1157000	$0.1157000
2017-05-17	$0.1157000	$0.1205000	$0.1205000	$0.1205000
2017-05-18	$0.1205000	$0.1258000	$0.1258000	$0.1258000
2017-05-19	$0.1258000	$0.1313000	$0.1313000	$0.1313000
2017-05-20	$0.1313000	$0.1365000	$0.1365000	$0.1365000
2017-05-21	$0.1365000	$0.1368000	$0.1368000	$0.1368000
2017-05-22	$0.1368000	$0.1421000	$0.1421000	$0.1421000
2017-05-23	$0.1421000	$0.1520000	$0.1520000	$0.1520000
2017-05-24	$0.1520000	$0.1636000	$0.1636000	$0.1636000
2017-05-25	$0.1636000	$0.1544000	$0.1544000	$0.1544000
2017-05-26	$0.1543000	$0.1124000	$0.1124000	$0.1124000
2017-05-27	$0.1124000	$0.1026000	$0.1062000	$0.1026000
2017-05-28	$0.1026000	$0.1116000	$0.1132000	$0.1095000
2017-05-29	$0.1116000	$0.1176000	$0.1253000	$0.1150000
2017-05-30	$0.1176000	$0.1141000	$0.1220000	$0.1131000
2017-05-31	$0.1141000	$0.1191000	$0.1258000	$0.1188000
2017-06-01	$0.1191000	$0.1247000	$0.1313000	$0.1247000
2017-06-02	$0.1248000	$0.1253000	$0.1343000	$0.1251000
2017-06-03	$0.1253000	$0.1278000	$0.1397000	$0.1278000
2017-06-04	$0.1278000	$0.1274000	$0.1402000	$0.1267000
2017-06-05	$0.1274000	$0.1167000	$0.1480000	$0.1147000
2017-06-06	$0.1167000	$0.1579000	$0.1630000	$0.1238000
2017-06-07	$0.1579000	$0.1480000	$0.1531000	$0.1141000
2017-06-08	$0.1480000	$0.1544000	$0.1589000	$0.1539000
2017-06-09	$0.1544000	$0.1617000	$0.1645000	$0.1551000
2017-06-10	$0.1617000	$0.1698000	$0.1698000	$0.1636000
2017-06-11	$0.1698000	$0.1674000	$0.1741000	$0.1674000
2017-06-12	$0.1674000	$0.1464000	$0.1530000	$0.1464000
2017-06-13	$0.1464000	$0.1495000	$0.1498000	$0.1495000
2017-06-14	$0.1495000	$0.1211000	$0.1433000	$0.1188000
2017-06-15	$0.1211000	$0.1221000	$0.1356000	$0.1199000
2017-06-16	$0.1221000	$0.1234000	$0.1352000	$0.1234000
2017-06-17	$0.1234000	$0.1328000	$0.1349000	$0.1289000
2017-06-18	$0.1328000	$0.1318000	$0.1323000	$0.1144000
2017-06-19	$0.1318000	$0.1140000	$0.1358000	$0.1126000
2017-06-20	$0.1140000	$0.1206000	$0.1430000	$0.1200000
2017-06-21	$0.1206000	$0.1287000	$0.1389000	$0.1172000
2017-06-22	$0.1287000	$0.1413000	$0.1413000	$0.1307000
2017-06-23	$0.1413000	$0.1301000	$0.1406000	$0.1301000
2017-06-24	$0.1301000	$0.1218000	$0.1344000	$0.1218000
2017-06-25	$0.1218000	$0.1196000	$0.1311000	$0.1195000
2017-06-26	$0.1196000	$0.1151000	$0.1174000	$0.1150000
2017-06-27	$0.1151000	$0.1320000	$0.1325000	$0.1138000
2017-06-28	$0.1320000	$0.1286000	$0.1317000	$0.1186000
2017-06-29	$0.1286000	$0.1215000	$0.1311000	$0.1210000
2017-06-30	$0.1215000	$0.1174000	$0.1229000	$0.1173000
2017-07-01	$0.1174000	$0.1148000	$0.1232000	$0.1147000
2017-07-02	$0.1148000	$0.1289000	$0.1289000	$0.1201000
2017-07-03	$0.1289000	$0.1267000	$0.1311000	$0.1218000
2017-07-04	$0.1267000	$0.1374000	$0.1384000	$0.1289000
2017-07-05	$0.1374000	$0.1424000	$0.1426000	$0.1380000
2017-07-06	$0.1424000	$0.1373000	$0.1419000	$0.1373000
2017-07-07	$0.1373000	$0.1257000	$0.1380000	$0.1257000
2017-07-08	$0.1257000	$0.1327000	$0.1334000	$0.1282000
2017-07-09	$0.1327000	$0.1317000	$0.1321000	$0.1257000
2017-07-10	$0.1317000	$0.1190000	$0.1240000	$0.1172000
2017-07-11	$0.1190000	$0.1162000	$0.1197000	$0.1144000
2017-07-12	$0.1162000	$0.1253000	$0.1418000	$0.1202000
2017-07-13	$0.1253000	$0.1680000	$0.1819000	$0.1194000
2017-07-14	$0.1680000	$0.1743000	$0.1743000	$0.1493000
2017-07-15	$0.1743000	$0.1768000	$0.1778000	$0.1452000
2017-07-16	$0.1768000	$0.1701000	$0.1723000	$0.1349000
2017-07-17	$0.1667000	$0.1965000	$0.2009000	$0.1945000
2017-07-18	$0.1965000	$0.2085000	$0.2087000	$0.2019000
2017-07-19	$0.2085000	$0.2151000	$0.2153000	$0.1906000
2017-07-20	$0.2151000	$0.2665000	$0.2723000	$0.2550000
2017-07-21	$0.2665000	$0.2327000	$0.2488000	$0.2327000
2017-07-22	$0.2327000	$0.2496000	$0.2496000	$0.2468000
2017-07-23	$0.2496000	$0.2613000	$0.2619000	$0.2398000
2017-07-24	$0.2613000	$0.2619000	$0.2625000	$0.2618000
2017-07-25	$0.2619000	$0.2447000	$0.2453000	$0.2402000
2017-07-26	$0.2447000	$0.2408000	$0.2431000	$0.2406000
2017-07-27	$0.2408000	$0.2450000	$0.2557000	$0.2450000
2017-07-28	$0.2450000	$0.2589000	$0.2589000	$0.2381000
2017-07-29	$0.2589000	$0.2651000	$0.2651000	$0.2521000
2017-07-30	$0.2651000	$0.2642000	$0.2683000	$0.2642000
2017-07-31	$0.2642000	$0.2147000	$0.2754000	$0.2018000
2017-08-01	$0.2147000	$0.2226000	$0.2332000	$0.1840000
2017-08-02	$0.2226000	$0.2558000	$0.2581000	$0.2176000
2017-08-03	$0.2558000	$0.2726000	$0.3167000	$0.2297000
2017-08-04	$0.2726000	$0.2735000	$0.4537000	$0.2614000
2017-08-05	$0.2735000	$0.2940000	$0.3837000	$0.2831000
2017-08-06	$0.2940000	$0.2918000	$0.4942000	$0.2573000
2017-08-07	$0.2918000	$0.3002000	$0.5331000	$0.1403000
2017-08-08	$0.3002000	$0.2967000	$0.5333000	$0.2586000
2017-08-09	$0.2967000	$0.2756000	$0.3637000	$0.0731
2017-08-10	$0.2756000	$0.2639000	$0.3809000	$0.2569000
2017-08-11	$0.2639000	$0.2632000	$0.2964000	$0.2304000
2017-08-12	$0.2632000	$0.2884000	$0.3756000	$0.2711000
2017-08-13	$0.2884000	$0.2943000	$0.3067000	$0.2293000
2017-08-14	$0.2943000	$0.3030000	$0.3159000	$0.2772000
2017-08-15	$0.3030000	$0.2913000	$0.2996000	$0.2906000
2017-08-16	$0.2913000	$0.3071000	$0.3071000	$0.3070000
2017-08-17	$0.3071000	$0.2567000	$0.3012000	$0.2567000
2017-08-18	$0.2567000	$0.2473000	$0.2779000	$0.2463000
2017-08-19	$0.2473000	$0.2408000	$0.2809000	$0.2407000
2017-08-20	$0.2408000	$0.2359000	$0.2689000	$0.2002000
2017-08-21	$0.2359000	$0.2209000	$0.2624000	$0.2209000
2017-08-22	$0.2209000	$0.2394000	$0.2413000	$0.2134000
2017-08-23	$0.2394000	$0.2071000	$0.2428000	$0.1863000
2017-08-24	$0.2071000	$0.2024000	$0.2526000	$0.2008000
2017-08-25	$0.2024000	$0.2046000	$0.2050000	$0.1687000
2017-08-26	$0.2046000	$0.2180000	$0.2611000	$0.1680000
2017-08-27	$0.2180000	$0.2196000	$0.2402000	$0.2173000
2017-08-28	$0.2196000	$0.2219000	$0.2347000	$0.2197000
2017-08-29	$0.2219000	$0.2162000	$0.2415000	$0.2162000
2017-08-30	$0.2162000	$0.2222000	$0.2813000	$0.2155000
2017-08-31	$0.2222000	$0.2645000	$0.3000000	$0.2228000
2017-09-01	$0.2645000	$0.2529000	$0.2749000	$0.2511000
2017-09-02	$0.2435000	$0.2106000	$0.2276000	$0.2074000
2017-09-03	$0.2106000	$0.2122000	$0.2276000	$0.2122000
2017-09-04	$0.2122000	$0.1920000	$0.2048000	$0.1585000
2017-09-05	$0.1920000	$0.1976000	$0.1985000	$0.1976000
2017-09-06	$0.1976000	$0.2079000	$0.2079000	$0.1876000
2017-09-07	$0.2079000	$0.2083000	$0.2459000	$0.1700000
2017-09-08	$0.2083000	$0.1668000	$0.2011000	$0.1298000
2017-09-09	$0.1667000	$0.1445000	$0.1835000	$0.1399000
2017-09-10	$0.1445000	$0.1571000	$0.1623000	$0.1415000
2017-09-11	$0.1546000	$0.1350000	$0.1686000	$0.1313000
2017-09-12	$0.1350000	$0.1456000	$0.1660000	$0.1331000
2017-09-13	$0.1456000	$0.1356000	$0.1359000	$0.1204000
2017-09-14	$0.1356000	$0.1116000	$0.1139000	$0.1023000
2017-09-15	$0.1116000	$0.1302000	$0.1304000	$0.1179000
2017-09-16	$0.1302000	$0.1253000	$0.1298000	$0.1130000
2017-09-17	$0.1253000	$0.1227000	$0.1250000	$0.1128000
2017-09-18	$0.1227000	$0.1299000	$0.1579000	$0.1255000
2017-09-19	$0.1299000	$0.1367000	$0.1718000	$0.1194000
2017-09-20	$0.1367000	$0.1396000	$0.1708000	$0.1358000
2017-09-21	$0.1396000	$0.1366000	$0.1478000	$0.1148000
2017-09-22	$0.1366000	$0.1450000	$0.1602000	$0.1130000
2017-09-23	$0.1450000	$0.1359000	$0.1525000	$0.1359000
2017-09-24	$0.1359000	$0.1284000	$0.1435000	$0.1247000
2017-09-25	$0.1284000	$0.1037000	$0.1376000	$0.0691
2017-09-26	$0.1037000	$0.1040000	$0.1099000	$0.0896
2017-09-27	$0.1040000	$0.1162000	$0.1162000	$0.1023000
2017-09-28	$0.1187000	$0.1080000	$0.1182000	$0.0854
2017-09-29	$0.1080000	$0.0797	$0.1074000	$0.0630
2017-09-30	$0.0797	$0.0962	$0.1791000	$0.0667
2017-10-01	$0.0962	$0.0968	$0.1005000	$0.0754
2017-10-02	$0.0968	$0.1007000	$0.1007000	$0.0968
2017-10-03	$0.1007000	$0.0965	$0.0987	$0.0954
2017-10-04	$0.0965	$0.0933	$0.0965	$0.0933
2017-10-05	$0.0933	$0.0954	$0.0989	$0.0951
2017-10-06	$0.0954	$0.0879	$0.0965	$0.0879
2017-10-07	$0.0879	$0.0938	$0.1065000	$0.0892
2017-10-08	$0.0938	$0.0936	$0.1133000	$0.0831
2017-10-09	$0.0936	$0.1181000	$0.1379000	$0.0858
2017-10-10	$0.1181000	$0.1021000	$0.1178000	$0.0859
2017-10-11	$0.1021000	$0.1098000	$0.1098000	$0.0869
2017-10-12	$0.1098000	$0.0998000	$0.1236000	$0.0980
2017-10-13	$0.0998000	$0.1065000	$0.1335000	$0.1016000
2017-10-14	$0.1200000	$0.1253000	$0.1453000	$0.1060000
2017-10-15	$0.1253000	$0.1080000	$0.1677000	$0.1035000
2017-10-16	$0.1259000	$0.1236000	$0.1394000	$0.1045000
2017-10-17	$0.1156000	$0.1516000	$0.1641000	$0.1124000
2017-10-18	$0.1512000	$0.1422000	$0.1784000	$0.1327000
2017-10-19	$0.1422000	$0.1556000	$0.1805000	$0.1453000
2017-10-20	$0.1556000	$0.1619000	$0.1782000	$0.1149000
2017-10-21	$0.1621000	$0.1382000	$0.1640000	$0.1382000
2017-10-22	$0.1382000	$0.1334000	$0.1523000	$0.1157000
2017-10-23	$0.1334000	$0.1322000	$0.1322000	$0.1299000
2017-10-24	$0.1322000	$0.1281000	$0.1457000	$0.1212000
2017-10-25	$0.1281000	$0.1319000	$0.1485000	$0.1290000
2017-10-26	$0.1319000	$0.1354000	$0.1525000	$0.1354000
2017-10-27	$0.1354000	$0.1327000	$0.1491000	$0.1326000
2017-10-28	$0.1327000	$0.1283000	$0.1409000	$0.1283000
2017-10-29	$0.1283000	$0.1399000	$0.1592000	$0.1225000
2017-10-30	$0.1525000	$0.2170000	$0.2170000	$0.1361000
2017-10-31	$0.1584000	$0.1507000	$0.1732000	$0.1432000
2017-11-01	$0.1470000	$0.1676000	$0.1676000	$0.1482000
2017-11-02	$0.1676000	$0.1562000	$0.1748000	$0.1339000
2017-11-03	$0.1562000	$0.1564000	$0.1749000	$0.1358000
2017-11-04	$0.1563000	$0.1618000	$0.1829000	$0.1398000
2017-11-05	$0.1618000	$0.1705000	$0.1708000	$0.1402000
2017-11-06	$0.1705000	$0.1461000	$0.1605000	$0.1172000
2017-11-07	$0.1379000	$0.1505000	$0.1717000	$0.1222000
2017-11-08	$0.1493000	$0.1565000	$0.1667000	$0.1145000
2017-11-09	$0.1565000	$0.1513000	$0.1593000	$0.1121000
2017-11-10	$0.1513000	$0.1418000	$0.1602000	$0.1379000
2017-11-11	$0.1418000	$0.1575000	$0.1617000	$0.1369000
2017-11-12	$0.1575000	$0.1352000	$0.1460000	$0.1346000
2017-11-13	$0.1352000	$0.1383000	$0.1618000	$0.1370000
2017-11-14	$0.1383000	$0.1407000	$0.1577000	$0.1399000
2017-11-15	$0.1407000	$0.1581000	$0.1789000	$0.1552000
2017-11-16	$0.1580000	$0.1831000	$0.2348000	$0.1704000
2017-11-17	$0.1831000	$0.2194000	$0.2194000	$0.1794000
2017-11-18	$0.2194000	$0.2645000	$0.2723000	$0.2050000
2017-11-19	$0.2645000	$0.2575000	$0.3032000	$0.2172000
2017-11-20	$0.2575000	$0.2490000	$0.2721000	$0.2490000
2017-11-21	$0.2490000	$0.3142000	$0.3232000	$0.2430000
2017-11-22	$0.3142000	$0.3539000	$0.3541000	$0.3047000
2017-11-23	$0.3539000	$0.2886000	$0.3444000	$0.2671000
2017-11-24	$0.2885000	$0.2951000	$0.3231000	$0.2795000
2017-11-25	$0.2952000	$0.2925000	$0.3392000	$0.2918000
2017-11-26	$0.2925000	$0.3106000	$0.3411000	$0.3106000
2017-11-27	$0.3106000	$0.3154000	$0.3247000	$0.2638000
2017-11-28	$0.3153000	$0.2784000	$0.3216000	$0.2774000
2017-11-29	$0.2784000	$0.2755000	$0.3098000	$0.2755000
2017-11-30	$0.2756000	$0.2703000	$0.2784000	$0.2702000
2017-12-01	$0.2703000	$0.2824000	$0.3356000	$0.2824000
2017-12-02	$0.2824000	$0.3001000	$0.3001000	$0.2837000
2017-12-03	$0.3001000	$0.3525000	$0.3531000	$0.2926000
2017-12-04	$0.3524000	$0.3194000	$0.3643000	$0.3138000
2017-12-05	$0.3196000	$0.3194000	$0.3207000	$0.3150000
2017-12-06	$0.3194000	$0.3644000	$0.4111000	$0.3602000
2017-12-07	$0.3644000	$0.4263000	$0.4465000	$0.4263000
2017-12-08	$0.4268000	$0.4060000	$0.4249000	$0.4060000
2017-12-09	$0.4060000	$0.3755000	$0.3919000	$0.3755000
2017-12-10	$0.3755000	$0.3795000	$0.3944000	$0.3765000
2017-12-11	$0.3944000	$0.4183000	$0.4382000	$0.3848000
2017-12-12	$0.4183000	$0.5074000	$0.5074000	$0.3929000
2017-12-13	$0.5074000	$0.8147000	$0.8867000	$0.4099000
2017-12-14	$0.8593000	$0.6949000	$0.8692000	$0.6694000
2017-12-15	$0.6949000	$0.5810000	$0.9290000	$0.5281000
2017-12-16	$0.6821000	$0.6448000	$0.7932000	$0.6448000
2017-12-17	$0.6448000	$0.7224000	$0.7521000	$0.6101000
2017-12-18	$0.7222000	$0.6767000	$0.7293000	$0.6767000
2017-12-19	$0.6830000	$0.6214000	$0.6309000	$0.5641000
2017-12-20	$0.6213000	$0.5926000	$0.6206000	$0.5467000
2017-12-21	$0.5926000	$0.5318000	$0.5892000	$0.4221000
2017-12-22	$0.5318000	$0.4970000	$0.4970000	$0.4512000
2017-12-23	$0.4970000	$0.5010000	$0.5253000	$0.4319000
2017-12-24	$0.5010000	$0.4726000	$0.5157000	$0.4137000
2017-12-25	$0.4730000	$0.4150000	$0.4977000	$0.4150000
2017-12-26	$0.4149000	$0.4412000	$0.4727000	$0.4254000
2017-12-27	$0.4412000	$0.4247000	$0.4625000	$0.4024000
2017-12-28	$0.4247000	$0.4291000	$0.4291000	$0.3888000
2017-12-29	$0.4291000	$0.4289000	$0.4289000	$0.4082000
2017-12-30	$0.4289000	$0.3728000	$0.4010000	$0.3533000
2017-12-31	$0.3728000	$0.4120000	$0.4120000	$0.4120000
2018-01-01	$0.3740000	$0.4033000	$0.4314000	$0.3588000
2018-01-02	$0.4033000	$0.4960000	$0.4972000	$0.4106000
2018-01-03	$0.4960000	$0.4244000	$0.5760000	$0.4244000
2018-01-04	$0.4244000	$0.5689000	$0.5723000	$0.4250000
2018-01-05	$0.5597000	$0.6611000	$0.6612000	$0.5941000
2018-01-06	$0.6611000	$0.5868000	$0.6817000	$0.5718000
2018-01-07	$0.5869000	$0.6486000	$0.6491000	$0.5537000
2018-01-08	$0.6486000	$0.6140000	$0.6140000	$0.4987000
2018-01-09	$0.6140000	$0.7019000	$0.8247000	$0.5787000
2018-01-10	$0.7018000	$1.02	$1.12	$0.7237000
2018-01-11	$1.02	$1.25	$1.25	$0.8520000
2018-01-12	$1.25	$1.27	$1.37	$1.18
2018-01-13	$1.27	$1.20	$1.39	$1.18
2018-01-14	$1.20	$1.02	$1.20	$0.9019000
2018-01-15	$1.02	$1.10	$1.10	$0.9795000
2018-01-16	$1.10	$0.8800000	$0.9216000	$0.8129000
2018-01-17	$0.9214000	$0.8930000	$0.9117000	$0.8038000
2018-01-18	$0.8930000	$0.8548000	$0.8940000	$0.8051000
2018-01-19	$0.8548000	$0.8427000	$0.8813000	$0.8239000
2018-01-20	$0.8427000	$0.9841000	$1.27	$0.9077000
2018-01-21	$0.9841000	$0.7276000	$0.9328000	$0.6699000
2018-01-22	$0.7161000	$0.6063000	$0.7029000	$0.5515000
2018-01-23	$0.6063000	$0.5790000	$0.6567000	$0.5291000
2018-01-24	$0.5787000	$0.6897000	$0.6897000	$0.5691000
2018-01-25	$0.6897000	$0.6042000	$0.6955000	$0.5908000
2018-01-26	$0.6042000	$0.6329000	$0.6630000	$0.5870000
2018-01-27	$0.6329000	$0.6915000	$0.7529000	$0.6304000
2018-01-28	$0.6915000	$0.7297000	$0.7297000	$0.7101000
2018-01-29	$0.7297000	$0.6643000	$0.7180000	$0.6571000
2018-01-30	$0.6643000	$0.6048000	$0.6048000	$0.5912000
2018-01-31	$0.6048000	$0.5966000	$0.6120000	$0.5966000
2018-02-01	$0.5966000	$0.5227000	$0.5350000	$0.5227000
2018-02-02	$0.5350000	$0.4617000	$0.5207000	$0.4617000
2018-02-03	$0.4618000	$0.4831000	$0.4896000	$0.4751000
2018-02-04	$0.4831000	$0.4093000	$0.4649000	$0.4093000
2018-02-05	$0.4093000	$0.3423000	$0.3905000	$0.3423000
2018-02-06	$0.3423000	$0.3801000	$0.4308000	$0.3801000
2018-02-07	$0.3801000	$0.3443000	$0.4248000	$0.3443000
2018-02-08	$0.3444000	$0.3817000	$0.4618000	$0.3746000
2018-02-09	$0.3817000	$0.4496000	$0.4496000	$0.4019000
2018-02-10	$0.4496000	$0.3943000	$0.4430000	$0.3886000
2018-02-11	$0.3943000	$0.4002000	$0.4009000	$0.3719000
2018-02-12	$0.3848000	$0.4426000	$0.4559000	$0.4233000
2018-02-13	$0.4426000	$0.4244000	$0.4371000	$0.4244000
2018-02-14	$0.4244000	$0.4714000	$0.4714000	$0.4712000
2018-02-15	$0.4714000	$0.4989000	$0.5004000	$0.4984000
2018-02-16	$0.4989000	$0.5064000	$0.5131000	$0.5062000
2018-02-17	$0.5064000	$0.5513000	$0.5634000	$0.5513000
2018-02-18	$0.5513000	$0.5175000	$0.5262000	$0.5174000
2018-02-19	$0.5176000	$0.5591000	$0.5674000	$0.5554000
2018-02-20	$0.5591000	$0.5597000	$0.5710000	$0.5591000
2018-02-21	$0.5597000	$0.5206000	$0.5214000	$0.5206000
2018-02-22	$0.5206000	$0.4891000	$0.4893000	$0.4891000
2018-02-23	$0.4891000	$0.4936000	$0.5054000	$0.4935000
2018-02-24	$0.4936000	$0.4610000	$0.4757000	$0.4610000
2018-02-25	$0.4610000	$0.4653000	$0.4654000	$0.4565000
2018-02-26	$0.4653000	$0.5000000	$0.5003000	$0.5000000
2018-02-27	$0.5000000	$0.5130000	$0.5131000	$0.5130000
2018-02-28	$0.5130000	$0.4909000	$0.5006000	$0.4909000
2018-03-01	$0.4910000	$0.5810000	$0.5810000	$0.5191000
2018-03-02	$0.5810000	$0.7730000	$0.8998000	$0.5335000
2018-03-03	$0.7730000	$0.7567000	$0.8831000	$0.7567000
2018-03-04	$0.7567000	$0.7133000	$0.7593000	$0.7133000
2018-03-05	$0.7132000	$0.6407000	$0.7594000	$0.6407000
2018-03-06	$0.6407000	$0.6597000	$0.6812000	$0.6012000
2018-03-07	$0.6703000	$0.5804000	$0.6199000	$0.5804000
2018-03-08	$0.5804000	$0.5073000	$0.5447000	$0.5073000
2018-03-09	$0.5073000	$0.5108000	$0.5167000	$0.5038000
2018-03-10	$0.5108000	$0.4790000	$0.5264000	$0.4790000
2018-03-11	$0.4790000	$0.5250000	$0.5512000	$0.5197000
2018-03-12	$0.5154000	$0.4937000	$0.5028000	$0.4937000
2018-03-13	$0.4937000	$0.4906000	$0.5290000	$0.4896000
2018-03-14	$0.4906000	$0.4405000	$0.4445000	$0.4392000
2018-03-15	$0.4404000	$0.4466000	$0.4466000	$0.4423000
2018-03-16	$0.4382000	$0.4680000	$0.4680000	$0.4390000
2018-03-17	$0.4680000	$0.4371000	$0.4719000	$0.4371000
2018-03-18	$0.4371000	$0.4391000	$0.4555000	$0.4391000
2018-03-19	$0.4391000	$0.4954000	$0.5022000	$0.4523000
2018-03-20	$0.4954000	$0.4857000	$0.5178000	$0.4768000
2018-03-21	$0.4857000	$0.4901000	$0.5122000	$0.4852000
2018-03-22	$0.4901000	$0.4664000	$0.4799000	$0.4576000
2018-03-23	$0.4664000	$0.4686000	$0.4785000	$0.4686000
2018-03-24	$0.4687000	$0.4572000	$0.4701000	$0.4477000
2018-03-25	$0.4572000	$0.4531000	$0.4657000	$0.4531000
2018-03-26	$0.4531000	$0.4279000	$0.4360000	$0.4278000
2018-03-27	$0.4279000	$0.4057000	$0.4176000	$0.4057000
2018-03-28	$0.4056000	$0.4298000	$0.4416000	$0.4135000
2018-03-29	$0.4416000	$0.3745000	$0.3943000	$0.3745000
2018-03-30	$0.3745000	$0.3671000	$0.3796000	$0.3612000
2018-03-31	$0.3670000	$0.3719000	$0.3847000	$0.3718000
2018-04-01	$0.3719000	$0.3585000	$0.3784000	$0.3585000
2018-04-02	$0.3585000	$0.3782000	$0.3891000	$0.3675000
2018-04-03	$0.3782000	$0.4041000	$0.4115000	$0.3974000
2018-04-04	$0.4041000	$0.3704000	$0.3706000	$0.3704000
2018-04-05	$0.3704000	$0.3691000	$0.3756000	$0.3691000
2018-04-06	$0.3691000	$0.3672000	$0.3672000	$0.3606000
2018-04-07	$0.3672000	$0.3828000	$0.3833000	$0.3828000
2018-04-08	$0.3828000	$0.3839000	$0.3901000	$0.3839000
2018-04-09	$0.3839000	$0.3765000	$0.3901000	$0.3697000
2018-04-10	$0.3765000	$0.3937000	$0.3937000	$0.3811000
2018-04-11	$0.3937000	$0.3928000	$0.4063000	$0.3928000
2018-04-12	$0.3928000	$0.4637000	$0.4662000	$0.4463000
2018-04-13	$0.4637000	$0.5488000	$0.5488000	$0.4620000
2018-04-14	$0.5488000	$0.6049000	$0.6177000	$0.5574000
2018-04-15	$0.6049000	$0.6701000	$0.6701000	$0.6316000
2018-04-16	$0.6701000	$0.6293000	$0.6697000	$0.6060000
2018-04-17	$0.6293000	$0.6896000	$0.7090000	$0.6169000
2018-04-18	$0.6896000	$0.7625000	$0.8624000	$0.7043000
2018-04-19	$0.7625000	$0.7526000	$0.8049000	$0.7067000
2018-04-20	$0.7526000	$0.6520000	$0.8047000	$0.6346000
2018-04-21	$0.6520000	$0.6255000	$0.6576000	$0.6255000
2018-04-22	$0.6255000	$0.6176000	$0.6442000	$0.6176000
2018-04-23	$0.6176000	$0.6278000	$0.6728000	$0.6141000
2018-04-24	$0.6278000	$0.6770000	$0.6770000	$0.6759000
2018-04-25	$0.6771000	$0.5830000	$0.6221000	$0.5830000
2018-04-26	$0.5830000	$0.5882000	$0.6962000	$0.5755000
2018-04-27	$0.5886000	$0.5749000	$0.5806000	$0.5664000
2018-04-28	$0.5749000	$0.6895000	$0.6895000	$0.5919000
2018-04-29	$0.6894000	$0.6116000	$0.6936000	$0.6115000
2018-04-30	$0.6116000	$0.5919000	$0.6561000	$0.5919000
2018-05-01	$0.5919000	$0.5487000	$0.5810000	$0.5487000
2018-05-02	$0.5488000	$0.5632000	$0.5632000	$0.5580000
2018-05-03	$0.5632000	$0.5944000	$0.6568000	$0.5891000
2018-05-04	$0.5945000	$0.5936000	$0.6460000	$0.5917000
2018-05-05	$0.5937000	$0.6026000	$0.6031000	$0.6026000
2018-05-06	$0.6006000	$0.5830000	$0.5883000	$0.5830000
2018-05-07	$0.5830000	$0.5674000	$0.5674000	$0.5669000
2018-05-08	$0.5673000	$0.5518000	$0.5564000	$0.5518000
2018-05-09	$0.5518000	$0.5593000	$0.5593000	$0.5593000
2018-05-10	$0.5593000	$0.5419000	$0.5420000	$0.5419000
2018-05-11	$0.5419000	$0.4135000	$0.5257000	$0.4126000
2018-05-12	$0.4172000	$0.4248000	$0.4496000	$0.3973000
2018-05-13	$0.4249000	$0.4235000	$0.4595000	$0.4039000
2018-05-14	$0.4252000	$0.3781000	$0.4557000	$0.3713000
2018-05-15	$0.4079000	$0.3667000	$0.3988000	$0.3649000
2018-05-16	$0.3649000	$0.3747000	$0.3884000	$0.3589000
2018-05-17	$0.3746000	$0.3618000	$0.3624000	$0.3616000
2018-05-18	$0.3618000	$0.3774000	$0.3774000	$0.3547000
2018-05-19	$0.3571000	$0.3569000	$0.3586000	$0.3547000
2018-05-20	$0.3564000	$0.3902000	$0.3902000	$0.3686000
2018-05-21	$0.3902000	$0.4016000	$0.4016000	$0.3790000
2018-05-22	$0.3919000	$0.3640000	$0.3799000	$0.3640000
2018-05-23	$0.3641000	$0.3419000	$0.3420000	$0.3417000
2018-05-24	$0.3418000	$0.3469000	$0.3597000	$0.3453000
2018-05-25	$0.3469000	$0.3404000	$0.3542000	$0.3404000
2018-05-26	$0.3404000	$0.3349000	$0.3349000	$0.3349000
2018-05-27	$0.3349000	$0.3429000	$0.3429000	$0.3313000
2018-05-28	$0.3429000	$0.3233000	$0.3315000	$0.3233000
2018-05-29	$0.3233000	$0.3341000	$0.3482000	$0.3340000
2018-05-30	$0.3341000	$0.3304000	$0.3463000	$0.3304000
2018-05-31	$0.3304000	$0.3278000	$0.3353000	$0.3278000
2018-06-01	$0.3278000	$0.3292000	$0.3292000	$0.3291000
2018-06-02	$0.3292000	$0.3402000	$0.3563000	$0.3340000
2018-06-03	$0.3561000	$0.3441000	$0.3621000	$0.3435000
2018-06-04	$0.3441000	$0.3345000	$0.3345000	$0.3344000
2018-06-05	$0.3345000	$0.3400000	$0.3401000	$0.3400000
2018-06-06	$0.3577000	$0.3592000	$0.3609000	$0.3371000
2018-06-07	$0.3448000	$0.3520000	$0.3650000	$0.3465000
2018-06-08	$0.3520000	$0.3476000	$0.3615000	$0.3476000
2018-06-09	$0.3476000	$0.3209000	$0.3425000	$0.3163000
2018-06-10	$0.3229000	$0.2848000	$0.2919000	$0.2848000
2018-06-11	$0.2871000	$0.2893000	$0.2919000	$0.2893000
2018-06-12	$0.3001000	$0.2760000	$0.2857000	$0.2754000
2018-06-13	$0.2760000	$0.2556000	$0.2814000	$0.2556000
2018-06-14	$0.2556000	$0.2989000	$0.3148000	$0.2691000
2018-06-15	$0.2990000	$0.2783000	$0.3043000	$0.2783000
2018-06-16	$0.2783000	$0.2809000	$0.2829000	$0.2809000
2018-06-17	$0.2804000	$0.2784000	$0.2785000	$0.2783000
2018-06-18	$0.2784000	$0.2887000	$0.3101000	$0.2887000
2018-06-19	$0.2887000	$0.2901000	$0.2901000	$0.2899000
2018-06-20	$0.2901000	$0.2915000	$0.2915000	$0.2910000
2018-06-21	$0.3038000	$0.2931000	$0.3020000	$0.2930000
2018-06-22	$0.2931000	$0.2542000	$0.2639000	$0.2542000
2018-06-23	$0.2542000	$0.2529000	$0.2591000	$0.2528000
2018-06-24	$0.2528000	$0.2463000	$0.2525000	$0.2463000
2018-06-25	$0.2463000	$0.2660000	$0.2660000	$0.2353000
2018-06-26	$0.2475000	$0.2462000	$0.2513000	$0.2283000
2018-06-27	$0.2300000	$0.2283000	$0.2319000	$0.2256000
2018-06-28	$0.2283000	$0.2157000	$0.2273000	$0.2155000
2018-06-29	$0.2135000	$0.2100000	$0.2368000	$0.2081000
2018-06-30	$0.2101000	$0.2440000	$0.2458000	$0.2163000
2018-07-01	$0.2440000	$0.2415000	$0.2472000	$0.2415000
2018-07-02	$0.2416000	$0.2605000	$0.2605000	$0.2520000
2018-07-03	$0.2606000	$0.2495000	$0.2574000	$0.2479000
2018-07-04	$0.2487000	$0.2518000	$0.2519000	$0.2517000
2018-07-05	$0.2518000	$0.2543000	$0.2543000	$0.2496000
2018-07-06	$0.2543000	$0.2605000	$0.2731000	$0.2570000
2018-07-07	$0.2605000	$0.2630000	$0.2667000	$0.2630000
2018-07-08	$0.2630000	$0.2616000	$0.2617000	$0.2611000
2018-07-09	$0.2616000	$0.2476000	$0.2656000	$0.2476000
2018-07-10	$0.2476000	$0.2207000	$0.2470000	$0.2207000
2018-07-11	$0.2207000	$0.2275000	$0.2365000	$0.2238000
2018-07-12	$0.2275000	$0.2198000	$0.2226000	$0.2198000
2018-07-13	$0.2189000	$0.2114000	$0.2397000	$0.2066000
2018-07-14	$0.2114000	$0.2185000	$0.2392000	$0.2127000
2018-07-15	$0.2185000	$0.2136000	$0.2222000	$0.2112000
2018-07-16	$0.2136000	$0.2225000	$0.2590000	$0.2224000
2018-07-17	$0.2225000	$0.2528000	$0.2748000	$0.2221000
2018-07-18	$0.2419000	$0.2623000	$0.2939000	$0.2438000
2018-07-19	$0.2510000	$0.2580000	$0.2991000	$0.2542000
2018-07-20	$0.2580000	$0.2420000	$0.2554000	$0.2420000
2018-07-21	$0.2420000	$0.2322000	$0.2519000	$0.2313000
2018-07-22	$0.2326000	$0.2250000	$0.2368000	$0.2250000
2018-07-23	$0.2250000	$0.2339000	$0.2352000	$0.2339000
2018-07-24	$0.2339000	$0.2544000	$0.2544000	$0.2544000
2018-07-25	$0.2544000	$0.2476000	$0.2556000	$0.2476000
2018-07-26	$0.2476000	$0.2394000	$0.2405000	$0.2394000
2018-07-27	$0.2394000	$0.2384000	$0.2468000	$0.2374000
2018-07-28	$0.2384000	$0.2385000	$0.2409000	$0.2385000
2018-07-29	$0.2385000	$0.2054000	$0.2381000	$0.2054000
2018-07-30	$0.2054000	$0.2058000	$0.2063000	$0.1972000
2018-07-31	$0.2058000	$0.1856000	$0.1947000	$0.1856000
2018-08-01	$0.1857000	$0.1797000	$0.1872000	$0.1787000
2018-08-02	$0.1903000	$0.1758000	$0.1886000	$0.1758000
2018-08-03	$0.1758000	$0.1730000	$0.1731000	$0.1728000
2018-08-04	$0.1730000	$0.1643000	$0.1745000	$0.1635000
2018-08-05	$0.1643000	$0.1649000	$0.1752000	$0.1649000
2018-08-06	$0.1649000	$0.1627000	$0.1627000	$0.1626000
2018-08-07	$0.1627000	$0.1574000	$0.1575000	$0.1574000
2018-08-08	$0.1574000	$0.1477000	$0.1741000	$0.1471000
2018-08-09	$0.1477000	$0.1532000	$0.1538000	$0.1532000
2018-08-10	$0.1532000	$0.1441000	$0.1441000	$0.1441000
2018-08-11	$0.1440000	$0.1455000	$0.1461000	$0.1455000
2018-08-12	$0.1455000	$0.1467000	$0.1473000	$0.1467000
2018-08-13	$0.1467000	$0.1318000	$0.1453000	$0.1316000
2018-08-14	$0.1325000	$0.1254000	$0.1311000	$0.1254000
2018-08-15	$0.1252000	$0.1267000	$0.1289000	$0.1267000
2018-08-16	$0.1267000	$0.1277000	$0.1287000	$0.1277000
2018-08-17	$0.1277000	$0.1421000	$0.1421000	$0.1331000
2018-08-18	$0.1421000	$0.1295000	$0.1382000	$0.1295000
2018-08-19	$0.1295000	$0.1313000	$0.1397000	$0.1313000
2018-08-20	$0.1313000	$0.1256000	$0.1298000	$0.1255000
2018-08-21	$0.1256000	$0.1301000	$0.1301000	$0.1300000
2018-08-22	$0.1301000	$0.1275000	$0.1276000	$0.1275000
2018-08-23	$0.1276000	$0.1310000	$0.1431000	$0.1310000
2018-08-24	$0.1310000	$0.1344000	$0.1344000	$0.1344000
2018-08-25	$0.1344000	$0.1352000	$0.1352000	$0.1352000
2018-08-26	$0.1352000	$0.1346000	$0.1346000	$0.1346000
2018-08-27	$0.1346000	$0.1477000	$0.1478000	$0.1385000
2018-08-28	$0.1477000	$0.1539000	$0.1539000	$0.1515000
2018-08-29	$0.1539000	$0.1413000	$0.1530000	$0.1413000
2018-08-30	$0.1412000	$0.1532000	$0.1616000	$0.1402000
2018-08-31	$0.1599000	$0.2093000	$0.2093000	$0.1606000
2018-09-01	$0.2093000	$0.2222000	$0.2343000	$0.2089000
2018-09-02	$0.2182000	$0.2079000	$0.2461000	$0.2063000
2018-09-03	$0.2103000	$0.2109000	$0.2109000	$0.2094000
2018-09-04	$0.2108000	$0.2027000	$0.2137000	$0.1997000
2018-09-05	$0.2027000	$0.1743000	$0.1844000	$0.1743000
2018-09-06	$0.1676000	$0.1634000	$0.1636000	$0.1596000
2018-09-07	$0.1635000	$0.1603000	$0.1753000	$0.1603000
2018-09-08	$0.1603000	$0.1626000	$0.1719000	$0.1550000
2018-09-09	$0.1581000	$0.1594000	$0.1600000	$0.1594000
2018-09-10	$0.1594000	$0.1632000	$0.1725000	$0.1613000
2018-09-11	$0.1632000	$0.1612000	$0.1717000	$0.1612000
2018-09-12	$0.1612000	$0.1522000	$0.1623000	$0.1521000
2018-09-13	$0.1522000	$0.1566000	$0.1691000	$0.1559000
2018-09-14	$0.1566000	$0.1699000	$0.1699000	$0.1564000
2018-09-15	$0.1699000	$0.1679000	$0.1709000	$0.1617000
2018-09-16	$0.1679000	$0.1689000	$0.1689000	$0.1581000
2018-09-17	$0.1689000	$0.1522000	$0.1627000	$0.1522000
2018-09-18	$0.1522000	$0.1543000	$0.1543000	$0.1542000
2018-09-19	$0.1609000	$0.1568000	$0.1623000	$0.1556000
2018-09-20	$0.1555000	$0.1422000	$0.1581000	$0.1388000
2018-09-21	$0.1390000	$0.1434000	$0.1445000	$0.1424000
2018-09-22	$0.1434000	$0.1415000	$0.1424000	$0.1415000
2018-09-23	$0.1415000	$0.1412000	$0.1412000	$0.1412000
2018-09-24	$0.1412000	$0.1386000	$0.1387000	$0.1386000
2018-09-25	$0.1386000	$0.1384000	$0.1440000	$0.1352000
2018-09-26	$0.1384000	$0.1486000	$0.1486000	$0.1357000
2018-09-27	$0.1357000	$0.1437000	$0.1437000	$0.1404000
2018-09-28	$0.1438000	$0.1340000	$0.1427000	$0.1340000
2018-09-29	$0.1341000	$0.1335000	$0.1335000	$0.1335000
2018-09-30	$0.1335000	$0.1415000	$0.1415000	$0.1339000
2018-10-01	$0.1416000	$0.1339000	$0.1409000	$0.1339000
2018-10-02	$0.1339000	$0.1403000	$0.1403000	$0.1319000
2018-10-03	$0.1403000	$0.1337000	$0.1604000	$0.1318000
2018-10-04	$0.1337000	$0.1336000	$0.1505000	$0.1336000
2018-10-05	$0.1336000	$0.1341000	$0.1537000	$0.1341000
2018-10-06	$0.1340000	$0.1331000	$0.1331000	$0.1331000
2018-10-07	$0.1331000	$0.1333000	$0.1333000	$0.1333000
2018-10-08	$0.1333000	$0.1343000	$0.1492000	$0.1343000
2018-10-09	$0.1343000	$0.1406000	$0.1512000	$0.1340000
2018-10-10	$0.1406000	$0.1514000	$0.1514000	$0.1395000
2018-10-11	$0.1500000	$0.1416000	$0.1416000	$0.1416000
2018-10-12	$0.1416000	$0.1442000	$0.1442000	$0.1425000
2018-10-13	$0.1442000	$0.1445000	$0.1446000	$0.1429000
2018-10-14	$0.1445000	$0.1431000	$0.1449000	$0.1431000
2018-10-15	$0.1431000	$0.1508000	$0.1508000	$0.1508000
2018-10-16	$0.1508000	$0.1519000	$0.1520000	$0.1501000
2018-10-17	$0.1519000	$0.1545000	$0.1557000	$0.1517000
2018-10-18	$0.1545000	$0.1498000	$0.1577000	$0.1498000
2018-10-19	$0.1498000	$0.1493000	$0.1535000	$0.1493000
2018-10-20	$0.1493000	$0.1499000	$0.1499000	$0.1498000
2018-10-21	$0.1499000	$0.1502000	$0.1504000	$0.1502000
2018-10-22	$0.1502000	$0.1496000	$0.1496000	$0.1496000
2018-10-23	$0.1497000	$0.1494000	$0.1515000	$0.1493000
2018-10-24	$0.1494000	$0.1319000	$0.1495000	$0.1319000
2018-10-25	$0.1319000	$0.1364000	$0.1508000	$0.1316000
2018-10-26	$0.1364000	$0.1388000	$0.1528000	$0.1363000
2018-10-27	$0.1388000	$0.1379000	$0.1391000	$0.1379000
2018-10-28	$0.1379000	$0.1380000	$0.1499000	$0.1380000
2018-10-29	$0.1380000	$0.1440000	$0.1464000	$0.1280000
2018-10-30	$0.1440000	$0.1299000	$0.1493000	$0.1299000
2018-10-31	$0.1299000	$0.1336000	$0.1495000	$0.1305000
2018-11-01	$0.1336000	$0.1331000	$0.1344000	$0.1327000
2018-11-02	$0.1331000	$0.1400000	$0.1510000	$0.1333000
2018-11-03	$0.1400000	$0.1486000	$0.1561000	$0.1396000
2018-11-04	$0.1486000	$0.1510000	$0.1583000	$0.1507000
2018-11-05	$0.1510000	$0.1470000	$0.1563000	$0.1466000
2018-11-06	$0.1470000	$0.1510000	$0.1652000	$0.1481000
2018-11-07	$0.1510000	$0.1482000	$0.1664000	$0.1482000
2018-11-08	$0.1483000	$0.1558000	$0.1608000	$0.1354000
2018-11-09	$0.1558000	$0.1410000	$0.1542000	$0.1410000
2018-11-10	$0.1410000	$0.1485000	$0.1779000	$0.1414000
2018-11-11	$0.1484000	$0.1474000	$0.1503000	$0.1474000
2018-11-12	$0.1474000	$0.1403000	$0.1466000	$0.1403000
2018-11-13	$0.1403000	$0.1408000	$0.1408000	$0.1395000
2018-11-14	$0.1408000	$0.1229000	$0.1275000	$0.1229000
2018-11-15	$0.1228000	$0.1214000	$0.1214000	$0.1209000
2018-11-16	$0.1214000	$0.1179000	$0.1201000	$0.1179000
2018-11-17	$0.1179000	$0.1176000	$0.1253000	$0.1175000
2018-11-18	$0.1176000	$0.1285000	$0.1285000	$0.1185000
2018-11-19	$0.1185000	$0.1105000	$0.1105000	$0.1000000
2018-11-20	$0.1105000	$0.0933	$0.1021000	$0.0933
2018-11-21	$0.0933	$0.0980	$0.1045000	$0.0951
2018-11-22	$0.0980	$0.0909	$0.0932	$0.0909
2018-11-23	$0.0909	$0.0913	$0.0989	$0.0913
2018-11-24	$0.0913	$0.0856	$0.0879	$0.0811
2018-11-25	$0.0856	$0.0845	$0.0900	$0.0842
2018-11-26	$0.0845	$0.0814	$0.0814	$0.0799
2018-11-27	$0.0815	$0.0859	$0.0860	$0.0823
2018-11-28	$0.0859	$0.0918	$0.0958	$0.0918
2018-11-29	$0.0918	$0.0930	$0.0931	$0.0923
2018-11-30	$0.0935	$0.0866	$0.0874	$0.0866
2018-12-01	$0.0874	$0.0920	$0.0944	$0.0915
2018-12-02	$0.0921	$0.0892	$0.0909	$0.0892
2018-12-03	$0.0876	$0.0844	$0.0903	$0.0819
2018-12-04	$0.0844	$0.0878	$0.0878	$0.0861
2018-12-05	$0.0878	$0.0834	$0.0869	$0.0831
2018-12-06	$0.0834	$0.0777	$0.0777	$0.0775
2018-12-07	$0.0777	$0.0743	$0.0763	$0.0743
2018-12-08	$0.0743	$0.0786	$0.0786	$0.0730
2018-12-09	$0.0786	$0.0790	$0.0816	$0.0755
2018-12-10	$0.0790	$0.0763	$0.0763	$0.0763
2018-12-11	$0.0763	$0.0748	$0.0748	$0.0715
2018-12-12	$0.0748	$0.0767	$0.0767	$0.0767
2018-12-13	$0.0767	$0.0826	$0.0826	$0.0727
2018-12-14	$0.0826	$0.0736	$0.0809	$0.0734
2018-12-15	$0.0736	$0.0740	$0.0740	$0.0735
2018-12-16	$0.0740	$0.0803	$0.0803	$0.0746
2018-12-17	$0.0803	$0.0958	$0.1029000	$0.0873
2018-12-18	$0.0923	$0.0948	$0.0967	$0.0948
2018-12-19	$0.0948	$0.0942	$0.0953	$0.0942
2018-12-20	$0.0942	$0.1034000	$0.1043000	$0.1034000
2018-12-21	$0.1034000	$0.1002000	$0.1002000	$0.0975
2018-12-22	$0.1002000	$0.0990	$0.1084000	$0.0977
2018-12-23	$0.0990	$0.1082000	$0.1082000	$0.0980
2018-12-24	$0.1082000	$0.1032000	$0.1123000	$0.1032000
2018-12-25	$0.1032000	$0.1035000	$0.1074000	$0.0970
2018-12-26	$0.1035000	$0.1020000	$0.1103000	$0.1001000
2018-12-27	$0.1020000	$0.1046000	$0.1046000	$0.0950
2018-12-28	$0.1046000	$0.1145000	$0.1224000	$0.1074000
2018-12-29	$0.1145000	$0.1103000	$0.1104000	$0.1102000
2018-12-30	$0.1103000	$0.1136000	$0.1208000	$0.1132000
2018-12-31	$0.1136000	$0.1114000	$0.1162000	$0.1089000
2019-01-01	$0.1114000	$0.1138000	$0.1160000	$0.1111000
2019-01-02	$0.1203000	$0.1194000	$0.1228000	$0.1130000
2019-01-03	$0.1194000	$0.1141000	$0.1189000	$0.1119000
2019-01-04	$0.1141000	$0.1202000	$0.1309000	$0.1143000
2019-01-05	$0.1202000	$0.1282000	$0.1345000	$0.1196000
2019-01-06	$0.1282000	$0.1395000	$0.1436000	$0.1359000
2019-01-07	$0.1395000	$0.1349000	$0.1386000	$0.1344000
2019-01-08	$0.1349000	$0.1414000	$0.1422000	$0.1346000
2019-01-09	$0.1414000	$0.1377000	$0.1421000	$0.1377000
2019-01-10	$0.1377000	$0.1217000	$0.1248000	$0.1217000
2019-01-11	$0.1217000	$0.1174000	$0.1217000	$0.1174000
2019-01-12	$0.1174000	$0.1158000	$0.1246000	$0.1149000
2019-01-13	$0.1158000	$0.1146000	$0.1146000	$0.1119000
2019-01-14	$0.1146000	$0.1259000	$0.1259000	$0.1186000
2019-01-15	$0.1259000	$0.1231000	$0.1231000	$0.1231000
2019-01-16	$0.1231000	$0.1239000	$0.1239000	$0.1239000
2019-01-17	$0.1239000	$0.1253000	$0.1253000	$0.1253000
2019-01-18	$0.1253000	$0.1240000	$0.1240000	$0.1240000
2019-01-19	$0.1240000	$0.1268000	$0.1268000	$0.1268000
2019-01-20	$0.1268000	$0.1213000	$0.1213000	$0.1213000
2019-01-21	$0.1213000	$0.1214000	$0.1214000	$0.1214000
2019-01-22	$0.1214000	$0.1225000	$0.1225000	$0.1225000
2019-01-23	$0.1225000	$0.1214000	$0.1214000	$0.1214000
2019-01-24	$0.1214000	$0.1223000	$0.1223000	$0.1223000
2019-01-25	$0.1223000	$0.1218000	$0.1218000	$0.1218000
2019-01-26	$0.1218000	$0.1223000	$0.1223000	$0.1223000
2019-01-27	$0.1223000	$0.1212000	$0.1212000	$0.1212000
2019-01-28	$0.1212000	$0.1174000	$0.1174000	$0.1174000
2019-01-29	$0.1174000	$0.1162000	$0.1162000	$0.1162000
2019-01-30	$0.1162000	$0.1179000	$0.1179000	$0.1179000
2019-01-31	$0.1179000	$0.1168000	$0.1168000	$0.1168000
2019-02-01	$0.1168000	$0.1177000	$0.1177000	$0.1177000
2019-02-02	$0.1177000	$0.1193000	$0.1193000	$0.1193000
2019-02-03	$0.1193000	$0.1173000	$0.1173000	$0.1173000
2019-02-04	$0.1173000	$0.1167000	$0.1167000	$0.1167000
2019-02-05	$0.1167000	$0.1172000	$0.1172000	$0.1172000
2019-02-06	$0.1172000	$0.1154000	$0.1154000	$0.1154000
2019-02-07	$0.1154000	$0.1148000	$0.1148000	$0.1148000
2019-02-08	$0.1148000	$0.1244000	$0.1244000	$0.1244000
2019-02-09	$0.1244000	$0.1242000	$0.1242000	$0.1242000
2019-02-10	$0.1242000	$0.1253000	$0.1253000	$0.1253000
2019-02-11	$0.1253000	$0.1228000	$0.1228000	$0.1228000
2019-02-12	$0.1228000	$0.1230000	$0.1230000	$0.1230000
2019-02-13	$0.1230000	$0.1226000	$0.1226000	$0.1226000
2019-02-14	$0.1226000	$0.1220000	$0.1220000	$0.1220000
2019-02-15	$0.1220000	$0.1222000	$0.1222000	$0.1222000
2019-02-16	$0.1222000	$0.1230000	$0.1230000	$0.1230000
2019-02-17	$0.1230000	$0.1248000	$0.1248000	$0.1248000
2019-02-18	$0.1248000	$0.1330000	$0.1330000	$0.1330000
2019-02-19	$0.1330000	$0.1334000	$0.1334000	$0.1334000
2019-02-20	$0.1334000	$0.1351000	$0.1351000	$0.1351000
2019-02-21	$0.1351000	$0.1339000	$0.1339000	$0.1339000
2019-02-22	$0.1339000	$0.1354000	$0.1354000	$0.1354000
2019-02-23	$0.1354000	$0.1411000	$0.1411000	$0.1411000
2019-02-24	$0.1411000	$0.1282000	$0.1282000	$0.1282000
2019-02-25	$0.1282000	$0.1307000	$0.1307000	$0.1307000
2019-02-26	$0.1307000	$0.1298000	$0.1298000	$0.1298000
2019-02-27	$0.1298000	$0.1302000	$0.1302000	$0.1302000
2019-02-28	$0.1302000	$0.1300000	$0.1300000	$0.1300000
2019-03-01	$0.1300000	$0.1303000	$0.1303000	$0.1303000
2019-03-02	$0.1303000	$0.1307000	$0.1307000	$0.1307000
2019-03-03	$0.1307000	$0.1296000	$0.1296000	$0.1296000
2019-03-04	$0.1296000	$0.1269000	$0.1269000	$0.1269000
2019-03-05	$0.1269000	$0.1317000	$0.1317000	$0.1317000
2019-03-06	$0.1317000	$0.1317000	$0.1317000	$0.1317000
2019-03-07	$0.1317000	$0.1320000	$0.1320000	$0.1320000
2019-03-08	$0.1320000	$0.1315000	$0.1315000	$0.1315000
2019-03-09	$0.1315000	$0.1342000	$0.1342000	$0.1342000
2019-03-10	$0.1342000	$0.1336000	$0.1336000	$0.1336000
2019-03-11	$0.1336000	$0.1317000	$0.1317000	$0.1317000
2019-03-12	$0.1317000	$0.1322000	$0.1322000	$0.1322000
2019-03-13	$0.1322000	$0.1319000	$0.1319000	$0.1319000
2019-03-14	$0.1319000	$0.1320000	$0.1320000	$0.1320000
2019-03-15	$0.1320000	$0.1335000	$0.1335000	$0.1335000
2019-03-16	$0.1335000	$0.1369000	$0.1369000	$0.1369000
2019-03-17	$0.1369000	$0.1359000	$0.1359000	$0.1359000
2019-03-18	$0.1359000	$0.1356000	$0.1356000	$0.1356000
2019-03-19	$0.1356000	$0.1368000	$0.1368000	$0.1368000
2019-03-20	$0.1368000	$0.1379000	$0.1379000	$0.1379000
2019-03-21	$0.1379000	$0.1359000	$0.1359000	$0.1359000
2019-03-22	$0.1359000	$0.1360000	$0.1360000	$0.1360000
2019-03-23	$0.1360000	$0.1362000	$0.1362000	$0.1362000
2019-03-24	$0.1362000	$0.1358000	$0.1358000	$0.1358000
2019-03-25	$0.1358000	$0.1334000	$0.1334000	$0.1334000
2019-03-26	$0.1334000	$0.1340000	$0.1340000	$0.1340000
2019-03-27	$0.1340000	$0.1376000	$0.1376000	$0.1376000
2019-03-28	$0.1376000	$0.1372000	$0.1372000	$0.1372000
2019-03-29	$0.1372000	$0.1398000	$0.1398000	$0.1398000
2019-03-30	$0.1398000	$0.1400000	$0.1400000	$0.1400000
2019-03-31	$0.1400000	$0.1398000	$0.1398000	$0.1398000
2019-04-01	$0.1398000	$0.1411000	$0.1411000	$0.1411000
2019-04-02	$0.1411000	$0.1668000	$0.1668000	$0.1668000
2019-04-03	$0.1668000	$0.1692000	$0.1692000	$0.1692000
2019-04-04	$0.1692000	$0.1671000	$0.1671000	$0.1671000
2019-04-05	$0.1671000	$0.1716000	$0.1716000	$0.1716000
2019-04-06	$0.1716000	$0.1719000	$0.1719000	$0.1719000
2019-04-07	$0.1719000	$0.1768000	$0.1768000	$0.1768000
2019-04-08	$0.1768000	$0.1800000	$0.1800000	$0.1800000
2019-04-09	$0.1800000	$0.1768000	$0.1768000	$0.1768000
2019-04-10	$0.1768000	$0.1808000	$0.1808000	$0.1808000
2019-04-11	$0.1808000	$0.1717000	$0.1717000	$0.1717000
2019-04-12	$0.1717000	$0.1728000	$0.1728000	$0.1728000
2019-04-13	$0.1728000	$0.1727000	$0.1727000	$0.1727000
2019-04-14	$0.1727000	$0.1756000	$0.1756000	$0.1756000
2019-04-15	$0.1756000	$0.1713000	$0.1713000	$0.1713000
2019-04-16	$0.1713000	$0.1772000	$0.1772000	$0.1772000
2019-04-17	$0.1772000	$0.1780000	$0.1780000	$0.1780000
2019-04-18	$0.1780000	$0.1799000	$0.1799000	$0.1799000
2019-04-19	$0.1799000	$0.1800000	$0.1800000	$0.1800000
2019-04-20	$0.1800000	$0.1811000	$0.1811000	$0.1811000
2019-04-21	$0.1811000	$0.1804000	$0.1804000	$0.1804000
2019-04-22	$0.1804000	$0.1834000	$0.1834000	$0.1834000
2019-04-23	$0.1834000	$0.1883000	$0.1883000	$0.1883000
2019-04-24	$0.1883000	$0.1855000	$0.1855000	$0.1855000
2019-04-25	$0.1855000	$0.1755000	$0.1755000	$0.1755000
2019-04-26	$0.1755000	$0.1780000	$0.1780000	$0.1780000
2019-04-27	$0.1780000	$0.1778000	$0.1778000	$0.1778000
2019-04-28	$0.1779000	$0.1793000	$0.1793000	$0.1793000
2019-04-29	$0.1793000	$0.1781000	$0.1781000	$0.1781000
2019-04-30	$0.1781000	$0.1819000	$0.1819000	$0.1819000
2019-05-01	$0.1819000	$0.1832000	$0.1832000	$0.1832000
2019-05-02	$0.1832000	$0.1870000	$0.1870000	$0.1870000
2019-05-03	$0.1870000	$0.1956000	$0.1956000	$0.1956000
2019-05-04	$0.1956000	$0.1986000	$0.1986000	$0.1986000
2019-05-05	$0.1986000	$0.1970000	$0.1970000	$0.1970000
2019-05-06	$0.1970000	$0.1954000	$0.1954000	$0.1954000
2019-05-07	$0.1954000	$0.1979000	$0.1979000	$0.1979000
2019-05-08	$0.1979000	$0.2040000	$0.2040000	$0.2040000
2019-05-09	$0.2040000	$0.2098000	$0.2098000	$0.2098000
2019-05-10	$0.2098000	$0.2162000	$0.2162000	$0.2162000
2019-05-11	$0.2162000	$0.2445000	$0.2445000	$0.2445000
2019-05-12	$0.2445000	$0.2372000	$0.2372000	$0.2372000
2019-05-13	$0.2372000	$0.2654000	$0.2654000	$0.2654000
2019-05-14	$0.2654000	$0.2713000	$0.2713000	$0.2713000
2019-05-15	$0.2713000	$0.2783000	$0.2783000	$0.2783000
2019-05-16	$0.2783000	$0.2677000	$0.2677000	$0.2677000
2019-05-17	$0.2677000	$0.2506000	$0.2506000	$0.2506000
2019-05-18	$0.2506000	$0.2470000	$0.2470000	$0.2470000
2019-05-19	$0.2470000	$0.2786000	$0.2786000	$0.2786000
2019-05-20	$0.2786000	$0.2719000	$0.2719000	$0.2719000
2019-05-21	$0.2719000	$0.2702000	$0.2702000	$0.2702000
2019-05-22	$0.2702000	$0.2593000	$0.2593000	$0.2593000
2019-05-23	$0.2593000	$0.2678000	$0.2678000	$0.2678000
2019-05-24	$0.2678000	$0.2719000	$0.2719000	$0.2719000
2019-05-25	$0.2719000	$0.2740000	$0.2740000	$0.2740000
2019-05-26	$0.2740000	$0.2967000	$0.2967000	$0.2967000
2019-05-27	$0.2967000	$0.2987000	$0.2987000	$0.2987000
2019-05-28	$0.2987000	$0.2964000	$0.2964000	$0.2964000
2019-05-29	$0.2964000	$0.2946000	$0.2946000	$0.2946000
2019-05-30	$0.2946000	$0.2814000	$0.2814000	$0.2814000
2019-05-31	$0.2814000	$0.2907000	$0.2907000	$0.2907000
2019-06-01	$0.2907000	$0.2909000	$0.2909000	$0.2909000
2019-06-02	$0.2909000	$0.2971000	$0.2971000	$0.2971000
2019-06-03	$0.2971000	$0.2759000	$0.2759000	$0.2759000
2019-06-04	$0.2759000	$0.2610000	$0.2610000	$0.2610000
2019-06-05	$0.2610000	$0.2649000	$0.2649000	$0.2649000
2019-06-06	$0.2649000	$0.2655000	$0.2655000	$0.2655000
2019-06-07	$0.2655000	$0.2721000	$0.2721000	$0.2721000
2019-06-08	$0.2721000	$0.2697000	$0.2697000	$0.2697000
2019-06-09	$0.2697000	$0.2599000	$0.2599000	$0.2599000
2019-06-10	$0.2599000	$0.2727000	$0.2727000	$0.2727000
2019-06-11	$0.2727000	$0.2692000	$0.2692000	$0.2692000
2019-06-12	$0.2692000	$0.2779000	$0.2779000	$0.2779000
2019-06-13	$0.2779000	$0.2800000	$0.2800000	$0.2800000
2019-06-14	$0.2800000	$0.2956000	$0.2956000	$0.2956000
2019-06-15	$0.2956000	$0.3010000	$0.3010000	$0.3010000
2019-06-16	$0.3010000	$0.3053000	$0.3053000	$0.3053000
2019-06-17	$0.3053000	$0.3174000	$0.3174000	$0.3174000
2019-06-18	$0.3174000	$0.3088000	$0.3088000	$0.3088000
2019-06-19	$0.3088000	$0.3155000	$0.3155000	$0.3155000
2019-06-20	$0.3155000	$0.3243000	$0.3243000	$0.3243000
2019-06-21	$0.3243000	$0.3474000	$0.3474000	$0.3474000
2019-06-22	$0.3474000	$0.3634000	$0.3634000	$0.3634000
2019-06-23	$0.3634000	$0.3691000	$0.3691000	$0.3691000
2019-06-24	$0.3691000	$0.3752000	$0.3752000	$0.3752000
2019-06-25	$0.3752000	$0.3992000	$0.3992000	$0.3992000
2019-06-26	$0.3992000	$0.4391000	$0.4391000	$0.4391000
2019-06-27	$0.4391000	$0.3792000	$0.3792000	$0.3792000
2019-06-28	$0.3792000	$0.4201000	$0.4201000	$0.4201000
2019-06-29	$0.4201000	$0.4041000	$0.4041000	$0.4041000
2019-06-30	$0.4041000	$0.3661000	$0.3661000	$0.3661000
2019-07-01	$0.3661000	$0.3601000	$0.3601000	$0.3601000
2019-07-02	$0.3601000	$0.3687000	$0.3687000	$0.3687000
2019-07-03	$0.3687000	$0.4074000	$0.4074000	$0.4074000
2019-07-04	$0.4074000	$0.3793000	$0.3793000	$0.3793000
2019-07-05	$0.3793000	$0.3738000	$0.3738000	$0.3738000
2019-07-06	$0.3738000	$0.3825000	$0.3825000	$0.3825000
2019-07-07	$0.3825000	$0.3901000	$0.3901000	$0.3901000
2019-07-08	$0.3901000	$0.4181000	$0.4181000	$0.4181000
2019-07-09	$0.4181000	$0.4273000	$0.4273000	$0.4273000
2019-07-10	$0.4273000	$0.4114000	$0.4114000	$0.4114000
2019-07-11	$0.4114000	$0.3857000	$0.3857000	$0.3857000
2019-07-12	$0.3857000	$0.4011000	$0.4011000	$0.4011000
2019-07-13	$0.4011000	$0.3864000	$0.3864000	$0.3864000
2019-07-14	$0.3864000	$0.3469000	$0.3469000	$0.3469000
2019-07-15	$0.3469000	$0.3689000	$0.3689000	$0.3689000
2019-07-16	$0.3689000	$0.3204000	$0.3204000	$0.3204000
2019-07-17	$0.3204000	$0.3297000	$0.3297000	$0.3297000
2019-07-18	$0.3297000	$0.3617000	$0.3617000	$0.3617000
2019-07-19	$0.3617000	$0.3581000	$0.3581000	$0.3581000
2019-07-20	$0.3581000	$0.3658000	$0.3658000	$0.3658000
2019-07-21	$0.3658000	$0.3599000	$0.3599000	$0.3599000
2019-07-22	$0.3599000	$0.3511000	$0.3511000	$0.3511000
2019-07-23	$0.3511000	$0.3350000	$0.3350000	$0.3350000
2019-07-24	$0.3350000	$0.3323000	$0.3323000	$0.3323000
2019-07-25	$0.3323000	$0.3360000	$0.3360000	$0.3360000
2019-07-26	$0.3360000	$0.3348000	$0.3348000	$0.3348000
2019-07-27	$0.3348000	$0.3223000	$0.3223000	$0.3223000
2019-07-28	$0.3223000	$0.3241000	$0.3241000	$0.3241000
2019-07-29	$0.3241000	$0.3232000	$0.3232000	$0.3232000
2019-07-30	$0.3232000	$0.3262000	$0.3262000	$0.3262000
2019-07-31	$0.3262000	$0.3430000	$0.3430000	$0.3430000
2019-08-01	$0.3430000	$0.3539000	$0.3539000	$0.3539000
2019-08-02	$0.3539000	$0.3580000	$0.3580000	$0.3580000
2019-08-03	$0.3580000	$0.3679000	$0.3679000	$0.3679000
2019-08-04	$0.3679000	$0.3733000	$0.3733000	$0.3733000
2019-08-05	$0.3733000	$0.4015000	$0.4015000	$0.4015000
2019-08-06	$0.4015000	$0.3899000	$0.3899000	$0.3899000
2019-08-07	$0.3899000	$0.4071000	$0.4071000	$0.4071000
2019-08-08	$0.4071000	$0.4074000	$0.4074000	$0.4074000
2019-08-09	$0.4074000	$0.4034000	$0.4034000	$0.4034000
2019-08-10	$0.4034000	$0.3840000	$0.3840000	$0.3840000
2019-08-11	$0.3840000	$0.3927000	$0.3927000	$0.3927000
2019-08-12	$0.3927000	$0.3872000	$0.3872000	$0.3872000
2019-08-13	$0.3872000	$0.3696000	$0.3696000	$0.3696000
2019-08-14	$0.3696000	$0.3411000	$0.3411000	$0.3411000
2019-08-15	$0.3411000	$0.3505000	$0.3505000	$0.3505000
2019-08-16	$0.3505000	$0.3523000	$0.3523000	$0.3523000
2019-08-17	$0.3523000	$0.3475000	$0.3475000	$0.3475000
2019-08-18	$0.3475000	$0.3511000	$0.3511000	$0.3511000
2019-08-19	$0.3511000	$0.3714000	$0.3714000	$0.3714000
2019-08-20	$0.3714000	$0.3662000	$0.3662000	$0.3662000
2019-08-21	$0.3662000	$0.3445000	$0.3445000	$0.3445000
2019-08-22	$0.3445000	$0.3435000	$0.3435000	$0.3435000
2019-08-23	$0.3435000	$0.3540000	$0.3540000	$0.3540000
2019-08-24	$0.3540000	$0.3451000	$0.3451000	$0.3451000
2019-08-25	$0.3451000	$0.3448000	$0.3448000	$0.3448000
2019-08-26	$0.3448000	$0.3524000	$0.3524000	$0.3524000
2019-08-27	$0.3524000	$0.3460000	$0.3460000	$0.3460000
2019-08-28	$0.3460000	$0.3306000	$0.3306000	$0.3306000
2019-08-29	$0.3306000	$0.3228000	$0.3228000	$0.3228000
2019-08-30	$0.3228000	$0.3260000	$0.3260000	$0.3260000
2019-08-31	$0.3260000	$0.3272000	$0.3272000	$0.3272000
2019-09-01	$0.3272000	$0.3321000	$0.3321000	$0.3321000
2019-09-02	$0.3321000	$0.3532000	$0.3532000	$0.3532000
2019-09-03	$0.3532000	$0.3613000	$0.3613000	$0.3613000
2019-09-04	$0.3613000	$0.3599000	$0.3599000	$0.3599000
2019-09-05	$0.3599000	$0.3589000	$0.3589000	$0.3589000
2019-09-06	$0.3589000	$0.3505000	$0.3505000	$0.3505000
2019-09-07	$0.3505000	$0.3567000	$0.3567000	$0.3567000
2019-09-08	$0.3567000	$0.3543000	$0.3543000	$0.3543000
2019-09-09	$0.3543000	$0.3507000	$0.3507000	$0.3507000
2019-09-10	$0.3507000	$0.3437000	$0.3437000	$0.3437000
2019-09-11	$0.3437000	$0.3456000	$0.3456000	$0.3456000
2019-09-12	$0.3456000	$0.3546000	$0.3546000	$0.3546000
2019-09-13	$0.3546000	$0.3527000	$0.3527000	$0.3527000
2019-09-14	$0.3527000	$0.3524000	$0.3524000	$0.3524000
2019-09-15	$0.3524000	$0.3506000	$0.3506000	$0.3506000
2019-09-16	$0.3506000	$0.3492000	$0.3492000	$0.3492000
2019-09-17	$0.3492000	$0.3468000	$0.3468000	$0.3468000
2019-09-18	$0.3468000	$0.3456000	$0.3456000	$0.3456000
2019-09-19	$0.3456000	$0.3496000	$0.3496000	$0.3496000
2019-09-20	$0.3496000	$0.3460000	$0.3460000	$0.3460000
2019-09-21	$0.3460000	$0.3396000	$0.3396000	$0.3396000
2019-09-22	$0.3396000	$0.3413000	$0.3413000	$0.3413000
2019-09-23	$0.3413000	$0.3296000	$0.3296000	$0.3296000
2019-09-24	$0.3296000	$0.2904000	$0.2904000	$0.2904000
2019-09-25	$0.2904000	$0.2872000	$0.2872000	$0.2872000
2019-09-26	$0.2872000	$0.2745000	$0.2745000	$0.2745000
2019-09-27	$0.2745000	$0.2788000	$0.2788000	$0.2788000
2019-09-28	$0.2788000	$0.2796000	$0.2796000	$0.2796000
2019-09-29	$0.2796000	$0.2742000	$0.2742000	$0.2742000
2019-09-30	$0.2742000	$0.2827000	$0.2827000	$0.2827000
2019-10-01	$0.2827000	$0.2831000	$0.2831000	$0.2831000
2019-10-02	$0.2831000	$0.2853000	$0.2853000	$0.2853000
2019-10-03	$0.2853000	$0.2804000	$0.2804000	$0.2804000
2019-10-04	$0.2804000	$0.2777000	$0.2777000	$0.2777000
2019-10-05	$0.2777000	$0.2779000	$0.2779000	$0.2779000
2019-10-06	$0.2779000	$0.2675000	$0.2675000	$0.2675000
2019-10-07	$0.2675000	$0.2793000	$0.2793000	$0.2793000
2019-10-08	$0.2793000	$0.2785000	$0.2785000	$0.2785000
2019-10-09	$0.2785000	$0.2922000	$0.2922000	$0.2922000
2019-10-10	$0.2922000	$0.2923000	$0.2923000	$0.2923000
2019-10-11	$0.2923000	$0.2815000	$0.2815000	$0.2815000
2019-10-12	$0.2815000	$0.2828000	$0.2828000	$0.2828000
2019-10-13	$0.2828000	$0.2821000	$0.2821000	$0.2821000
2019-10-14	$0.2821000	$0.2844000	$0.2844000	$0.2844000
2019-10-15	$0.2844000	$0.2779000	$0.2779000	$0.2779000
2019-10-16	$0.2779000	$0.2725000	$0.2725000	$0.2725000
2019-10-17	$0.2725000	$0.2748000	$0.2748000	$0.2748000
2019-10-18	$0.2748000	$0.2711000	$0.2711000	$0.2711000
2019-10-19	$0.2711000	$0.2711000	$0.2711000	$0.2711000
2019-10-20	$0.2711000	$0.2804000	$0.2804000	$0.2804000
2019-10-21	$0.2804000	$0.2796000	$0.2796000	$0.2796000
2019-10-22	$0.2796000	$0.2732000	$0.2732000	$0.2732000
2019-10-23	$0.2732000	$0.2543000	$0.2543000	$0.2543000
2019-10-24	$0.2543000	$0.2531000	$0.2531000	$0.2531000
2019-10-25	$0.2531000	$0.2948000	$0.2948000	$0.2948000
2019-10-26	$0.2948000	$0.3148000	$0.3148000	$0.3148000
2019-10-27	$0.3148000	$0.3247000	$0.3247000	$0.3247000
2019-10-28	$0.3247000	$0.3136000	$0.3136000	$0.3136000
2019-10-29	$0.3136000	$0.3207000	$0.3207000	$0.3207000
2019-10-30	$0.3207000	$0.3118000	$0.3118000	$0.3118000
2019-10-31	$0.3118000	$0.3114000	$0.3114000	$0.3114000
2019-11-01	$0.3114000	$0.3149000	$0.3149000	$0.3149000
2019-11-02	$0.3149000	$0.3166000	$0.3166000	$0.3166000
2019-11-03	$0.3166000	$0.3135000	$0.3135000	$0.3135000
2019-11-04	$0.3135000	$0.3203000	$0.3203000	$0.3203000
2019-11-05	$0.3203000	$0.3170000	$0.3170000	$0.3170000
2019-11-06	$0.3170000	$0.3178000	$0.3178000	$0.3178000
2019-11-07	$0.3178000	$0.3131000	$0.3131000	$0.3131000
2019-11-08	$0.3131000	$0.2983000	$0.2983000	$0.2983000
2019-11-09	$0.2983000	$0.3000000	$0.3000000	$0.3000000
2019-11-10	$0.3000000	$0.3076000	$0.3076000	$0.3076000
2019-11-11	$0.3076000	$0.2967000	$0.2967000	$0.2967000
2019-11-12	$0.2967000	$0.2997000	$0.2997000	$0.2997000
2019-11-13	$0.2997000	$0.2983000	$0.2983000	$0.2983000
2019-11-14	$0.2983000	$0.2938000	$0.2938000	$0.2938000
2019-11-15	$0.2938000	$0.2879000	$0.2879000	$0.2879000
2019-11-16	$0.2879000	$0.2890000	$0.2890000	$0.2890000
2019-11-17	$0.2890000	$0.2895000	$0.2895000	$0.2895000
2019-11-18	$0.2895000	$0.2785000	$0.2785000	$0.2785000
2019-11-19	$0.2785000	$0.2765000	$0.2765000	$0.2765000
2019-11-20	$0.2765000	$0.2752000	$0.2752000	$0.2752000
2019-11-21	$0.2752000	$0.2595000	$0.2595000	$0.2595000
2019-11-22	$0.2595000	$0.2479000	$0.2479000	$0.2479000
2019-11-23	$0.2479000	$0.2495000	$0.2495000	$0.2495000
2019-11-24	$0.2495000	$0.2356000	$0.2356000	$0.2356000
2019-11-25	$0.2356000	$0.2427000	$0.2427000	$0.2427000
2019-11-26	$0.2427000	$0.2438000	$0.2438000	$0.2438000
2019-11-27	$0.2438000	$0.2561000	$0.2561000	$0.2561000
2019-11-28	$0.2561000	$0.2530000	$0.2530000	$0.2530000
2019-11-29	$0.2530000	$0.2642000	$0.2642000	$0.2642000
2019-11-30	$0.2642000	$0.2574000	$0.2574000	$0.2574000
2019-12-01	$0.2574000	$0.2523000	$0.2523000	$0.2523000
2019-12-02	$0.2523000	$0.2489000	$0.2489000	$0.2489000
2019-12-03	$0.2489000	$0.2487000	$0.2487000	$0.2487000
2019-12-04	$0.2487000	$0.2451000	$0.2451000	$0.2451000
2019-12-05	$0.2451000	$0.2518000	$0.2518000	$0.2518000
2019-12-06	$0.2518000	$0.2570000	$0.2570000	$0.2570000
2019-12-07	$0.2570000	$0.2555000	$0.2555000	$0.2555000
2019-12-08	$0.2555000	$0.2563000	$0.2563000	$0.2563000
2019-12-09	$0.2563000	$0.2499000	$0.2499000	$0.2499000
2019-12-10	$0.2499000	$0.2460000	$0.2460000	$0.2460000
2019-12-11	$0.2460000	$0.2452000	$0.2452000	$0.2452000
2019-12-12	$0.2452000	$0.2448000	$0.2448000	$0.2448000
2019-12-13	$0.2448000	$0.2469000	$0.2469000	$0.2469000
2019-12-14	$0.2469000	$0.2407000	$0.2407000	$0.2407000
2019-12-15	$0.2407000	$0.2425000	$0.2425000	$0.2425000
2019-12-16	$0.2425000	$0.2345000	$0.2345000	$0.2345000
2019-12-17	$0.2345000	$0.2256000	$0.2256000	$0.2256000
2019-12-18	$0.2256000	$0.2480000	$0.2480000	$0.2480000
2019-12-19	$0.2480000	$0.2434000	$0.2434000	$0.2434000
2019-12-20	$0.2434000	$0.2449000	$0.2449000	$0.2449000
2019-12-21	$0.2449000	$0.2434000	$0.2434000	$0.2434000
2019-12-22	$0.2434000	$0.2556000	$0.2556000	$0.2556000
2019-12-23	$0.2556000	$0.2491000	$0.2491000	$0.2491000
2019-12-24	$0.2491000	$0.2469000	$0.2469000	$0.2469000
2019-12-25	$0.2469000	$0.2449000	$0.2449000	$0.2449000
2019-12-26	$0.2449000	$0.2450000	$0.2450000	$0.2450000
2019-12-27	$0.2450000	$0.2466000	$0.2466000	$0.2466000
2019-12-28	$0.2466000	$0.2488000	$0.2488000	$0.2488000
2019-12-29	$0.2488000	$0.2516000	$0.2516000	$0.2516000
2019-12-30	$0.2516000	$0.2460000	$0.2460000	$0.2460000
2019-12-31	$0.2460000	$0.2443000	$0.2443000	$0.2443000
2020-01-01	$0.2443000	$0.2445000	$0.2445000	$0.2445000
2020-01-02	$0.2445000	$0.2368000	$0.2368000	$0.2368000
2020-01-03	$0.2368000	$0.2495000	$0.2495000	$0.2495000
2020-01-04	$0.2495000	$0.2502000	$0.2502000	$0.2502000
2020-01-05	$0.2502000	$0.2502000	$0.2502000	$0.2502000
2020-01-06	$0.2502000	$0.2639000	$0.2639000	$0.2639000
2020-01-07	$0.2639000	$0.2775000	$0.2775000	$0.2775000
2020-01-08	$0.2775000	$0.2735000	$0.2735000	$0.2735000
2020-01-09	$0.2735000	$0.2658000	$0.2658000	$0.2658000
2020-01-10	$0.2658000	$0.2785000	$0.2785000	$0.2785000
2020-01-11	$0.2785000	$0.2728000	$0.2728000	$0.2728000
2020-01-12	$0.2728000	$0.2782000	$0.2782000	$0.2782000
2020-01-13	$0.2782000	$0.2756000	$0.2756000	$0.2756000
2020-01-14	$0.2756000	$0.2999000	$0.2999000	$0.2999000
2020-01-15	$0.2999000	$0.2996000	$0.2996000	$0.2996000
2020-01-16	$0.2996000	$0.2965000	$0.2965000	$0.2965000
2020-01-17	$0.2965000	$0.3024000	$0.3024000	$0.3024000
2020-01-18	$0.3024000	$0.3029000	$0.3029000	$0.3029000
2020-01-19	$0.3029000	$0.2959000	$0.2959000	$0.2959000
2020-01-20	$0.2959000	$0.2936000	$0.2936000	$0.2936000
2020-01-21	$0.2936000	$0.2966000	$0.2966000	$0.2966000
2020-01-22	$0.2966000	$0.2947000	$0.2947000	$0.2947000
2020-01-23	$0.2947000	$0.2854000	$0.2854000	$0.2854000
2020-01-24	$0.2854000	$0.2867000	$0.2867000	$0.2867000
2020-01-25	$0.2867000	$0.2838000	$0.2838000	$0.2838000
2020-01-26	$0.2838000	$0.2925000	$0.2925000	$0.2925000
2020-01-27	$0.2925000	$0.3026000	$0.3026000	$0.3026000
2020-01-28	$0.3026000	$0.3193000	$0.3193000	$0.3193000
2020-01-29	$0.3193000	$0.3157000	$0.3157000	$0.3157000
2020-01-30	$0.3157000	$0.3230000	$0.3230000	$0.3230000
2020-01-31	$0.3230000	$0.3176000	$0.3176000	$0.3176000
2020-02-01	$0.3176000	$0.3191000	$0.3191000	$0.3191000
2020-02-02	$0.3191000	$0.3174000	$0.3174000	$0.3174000
2020-02-03	$0.3174000	$0.3158000	$0.3158000	$0.3158000
2020-02-04	$0.3158000	$0.3118000	$0.3118000	$0.3118000
2020-02-05	$0.3118000	$0.3268000	$0.3268000	$0.3268000
2020-02-06	$0.3268000	$0.3317000	$0.3317000	$0.3317000
2020-02-07	$0.3317000	$0.3335000	$0.3335000	$0.3335000
2020-02-08	$0.3335000	$0.3365000	$0.3365000	$0.3365000
2020-02-09	$0.3365000	$0.3454000	$0.3454000	$0.3454000
2020-02-10	$0.3454000	$0.3352000	$0.3352000	$0.3352000
2020-02-11	$0.3352000	$0.3492000	$0.3492000	$0.3492000
2020-02-12	$0.3492000	$0.3518000	$0.3518000	$0.3518000
2020-02-13	$0.3518000	$0.3479000	$0.3479000	$0.3479000
2020-02-14	$0.3479000	$0.3523000	$0.3523000	$0.3523000
2020-02-15	$0.3523000	$0.3368000	$0.3368000	$0.3368000
2020-02-16	$0.3368000	$0.3375000	$0.3375000	$0.3375000
2020-02-17	$0.3375000	$0.3299000	$0.3299000	$0.3299000
2020-02-18	$0.3299000	$0.3462000	$0.3462000	$0.3462000
2020-02-19	$0.3462000	$0.3265000	$0.3265000	$0.3265000
2020-02-20	$0.3265000	$0.3267000	$0.3267000	$0.3267000
2020-02-21	$0.3267000	$0.3297000	$0.3297000	$0.3297000
2020-02-22	$0.3297000	$0.3288000	$0.3288000	$0.3288000
2020-02-23	$0.3288000	$0.3392000	$0.3392000	$0.3392000
2020-02-24	$0.3392000	$0.3286000	$0.3286000	$0.3286000
2020-02-25	$0.3286000	$0.3260000	$0.3260000	$0.3259000
2020-03-28	$0.2170000	$0.2126000	$0.2126000	$0.2126000
2020-03-29	$0.2126000	$0.2000000	$0.2000000	$0.2000000
2020-03-30	$0.2000000	$0.2003000	$0.2003000	$0.2000000
2020-04-07	$0.2498000	$0.2449000	$0.2449000	$0.2449000
2020-04-08	$0.2449000	$0.2446000	$0.2449000	$0.2446000
2020-04-09	$0.2505000	$0.2480000	$0.2480000	$0.2480000
2020-04-10	$0.2480000	$0.2338000	$0.2338000	$0.2338000
2020-04-11	$0.2338000	$0.2342000	$0.2342000	$0.2342000
2020-04-12	$0.2342000	$0.2348000	$0.2348000	$0.2342000
2020-04-16	$0.2254000	$0.2419000	$0.2419000	$0.2419000
2020-04-17	$0.2419000	$0.2396000	$0.2396000	$0.2396000
2020-04-18	$0.2393000	$0.2470000	$0.2470000	$0.2470000
2020-04-19	$0.2470000	$0.2425000	$0.2425000	$0.2425000
2020-04-20	$0.2425000	$0.2421000	$0.2425000	$0.2421000
2020-04-21	$0.2326000	$0.2331000	$0.2331000	$0.2331000
2020-04-22	$0.2331000	$0.2333000	$0.2333000	$0.2331000
2020-05-02	$0.3002000	$0.3054000	$0.3054000	$0.3054000
2020-05-03	$0.3054000	$0.3055000	$0.3055000	$0.3054000
2020-05-05	$0.3020000	$0.3070000	$0.3070000	$0.3070000
2020-05-06	$0.3070000	$0.3112000	$0.3112000	$0.3112000
2020-05-07	$0.3112000	$0.3400000	$0.3400000	$0.3400000
2020-05-08	$0.3400000	$0.3335000	$0.3335000	$0.3335000
2020-05-09	$0.3335000	$0.3325000	$0.3335000	$0.3325000
2020-05-13	$0.2999000	$0.3168000	$0.3168000	$0.3168000
2020-05-14	$0.3168000	$0.3180000	$0.3180000	$0.3168000
2020-05-22	$0.3080000	$0.3116000	$0.3116000	$0.3116000
2020-05-23	$0.3116000	$0.3121000	$0.3121000	$0.3116000
2020-06-01	$0.3213000	$0.3472000	$0.3472000	$0.3472000
2020-06-02	$0.3472000	$0.3238000	$0.3238000	$0.3238000
2020-06-03	$0.3238000	$0.3286000	$0.3286000	$0.3286000
2020-06-04	$0.3286000	$0.3330000	$0.3330000	$0.3330000
2020-06-05	$0.3330000	$0.3271000	$0.3271000	$0.3271000
2020-06-06	$0.3271000	$0.3287000	$0.3287000	$0.3287000
2020-06-07	$0.3288000	$0.3313000	$0.3313000	$0.3313000
2020-06-08	$0.3315000	$0.3326000	$0.3326000	$0.3326000
2020-06-09	$0.3326000	$0.3325000	$0.3325000	$0.3325000
2020-06-10	$0.3325000	$0.3363000	$0.3363000	$0.3363000
2020-06-11	$0.3363000	$0.3360000	$0.3363000	$0.3360000
2020-06-12	$0.3151000	$0.3218000	$0.3218000	$0.3218000
2020-06-13	$0.3218000	$0.3221000	$0.3221000	$0.3221000
2020-06-14	$0.3221000	$0.3173000	$0.3173000	$0.3173000
2020-06-15	$0.3173000	$0.3206000	$0.3206000	$0.3206000
2020-06-16	$0.3206000	$0.3239000	$0.3239000	$0.3239000
2020-06-17	$0.3239000	$0.3216000	$0.3216000	$0.3216000
2020-06-18	$0.3216000	$0.3210000	$0.3216000	$0.3210000
2020-06-19	$0.3189000	$0.3163000	$0.3163000	$0.3163000
2020-06-20	$0.3163000	$0.3182000	$0.3182000	$0.3182000
2020-06-21	$0.3182000	$0.3160000	$0.3160000	$0.3160000
2020-06-22	$0.3160000	$0.3295000	$0.3295000	$0.3295000
2020-06-23	$0.3295000	$0.3272000	$0.3272000	$0.3272000
2020-06-24	$0.3272000	$0.3276000	$0.3276000	$0.3272000
2020-06-30	$0.3124000	$0.3106000	$0.3106000	$0.3106000
2020-07-01	$0.3106000	$0.3099000	$0.3106000	$0.3099000
2020-07-03	$0.3092000	$0.3083000	$0.3083000	$0.3083000
2020-07-04	$0.3083000	$0.3108000	$0.3108000	$0.3108000
2020-07-05	$0.3108000	$0.3088000	$0.3088000	$0.3088000
2020-07-06	$0.3088000	$0.3178000	$0.3178000	$0.3178000
2020-07-07	$0.3178000	$0.3180000	$0.3180000	$0.3178000
2020-07-08	$0.3147000	$0.3209000	$0.3209000	$0.3209000
2020-07-09	$0.3209000	$0.3141000	$0.3141000	$0.3141000
2020-07-10	$0.3141000	$0.3158000	$0.3158000	$0.3158000
2020-07-11	$0.3158000	$0.3141000	$0.3141000	$0.3141000
2020-07-12	$0.3141000	$0.3162000	$0.3162000	$0.3162000
2020-07-13	$0.3162000	$0.3141000	$0.3141000	$0.3141000
2020-07-14	$0.3141000	$0.3147000	$0.3147000	$0.3147000
2020-07-15	$0.3147000	$0.3150000	$0.3150000	$0.3147000
2020-08-01	$0.3860000	$0.4016000	$0.4016000	$0.4016000
2020-08-02	$0.4016000	$0.3762000	$0.3762000	$0.3762000
2020-08-03	$0.3762000	$0.3740000	$0.3762000	$0.3740000
2020-08-04	$0.3820000	$0.3806000	$0.3806000	$0.3806000
2020-08-05	$0.3806000	$0.3996000	$0.3996000	$0.3996000
2020-08-06	$0.3996000	$0.4002000	$0.4002000	$0.4002000
2020-08-07	$0.4002000	$0.4004000	$0.4004000	$0.4002000
2020-08-08	$0.3945000	$0.4002000	$0.4002000	$0.4002000
2020-08-09	$0.4002000	$0.4002000	$0.4002000	$0.4002000
2020-08-12	$0.3872000	$0.3936000	$0.3936000	$0.3936000
2020-08-13	$0.3934000	$0.4009000	$0.4009000	$0.4009000
2020-08-14	$0.4009000	$0.4003000	$0.4003000	$0.4003000
2020-08-15	$0.4003000	$0.4017000	$0.4017000	$0.4003000

Markety

Pair	Wymień
ORB/BTC	bittrex
ORB/BTC	coinse
ORB/LTC	coinse
ORB/BTC	cryptopia
ORB/DOGE	cryptopia
ORB/DOT	cryptopia
ORB/ETH	cryptopia
ORB/FTC	cryptopia
ORB/LTC	cryptopia
ORB/POP	cryptopia
ORB/UNO	cryptopia
ORB/XMR	cryptopia
ORB/BTC	cryptsy
ORB/XRP	cryptsy
ORB/BTC	novaexchange
ORB/DOGE	novaexchange
ORB/ETH	novaexchange
ORB/LTC	novaexchange
ORB/BCH	tradesatoshi
ORB/BTC	tradesatoshi
ORB/DOGE	tradesatoshi
ORB/ETH	tradesatoshi
ORB/LTC	tradesatoshi

Description

A coin that is a clone but with the added mission of trying to encourage scientific research. OrbitCoin is a PoW/PoS hybrid without the PoS reward to reduce inflation but maintain the resistance to 51% attacks. There are transaction messages with a 30 second block time, a block reward that halves from 0.25 to a minimal 0.00000001. There are four transaction confirmations needed and 200 for newly mined blocks.

block hashing is BLAKE2s
PoW hashing is NeoScrypt
PoS hashing is SHA-256d

Technologia

Sorry, detailed technology about Orbitcoin is not currently available

Cechy

advanced hybrid proof-of-work (PoW) and proof-of-stake (PoS)
3.77 million coins to be produced
block hashing is BLAKE2s
PoW hashing is NeoScrypt
PoS hashing is SHA-256d
1 minute combined block target (3 minutes for PoW, 1.5 minutes for PoS)
retargets every block using Orbitcoin Super Shield (OSS)
time warp and instamining protection
advanced checkpointing against 51% attacks
transaction messaging supported
the 1st implementation of 0% PoS
PoW and PoS blocks carry the same fixed reward of 1 ORB
6 confirmations for regular transactions
200 confirmations for minted coins
very low transaction fees (most transactions are free)
no destruction of transaction fees (all collected by a block finder)
the default P2P port is 15298, RPC port is 15299
I2P/Tor ready

Powiązane waluty

Dora Factory

DeltaHub Commun...

ECOChain

Vexanium

Payfair

GuccioneCoin

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Orbitcoin
ORB Coin Values ORB

Orbitcoin valuesUSD Cena
$ 0.2966

Orbitcoin BTC Cena
0.00000531

Orbitcoin Ostatnie 24h
$ 70

Orbitcoin Kapitalizacja
$ 955,347

Orbitcoin ORB Coin Values ORB

Orbitcoin valuesUSD Cena $ 0.2966

Orbitcoin BTC Cena 0.00000531

Orbitcoin Ostatnie 24h $ 70

Orbitcoin Kapitalizacja $ 955,347

Share Orbitcoin Price

Orbitcoin Cena Wykresy

Orbitcoin Cena Wysokie/niskie wykresy cen

Orbitcoin Crypto Technology

Orbitcoin Crypto Market

Orbitcoin Crypto ICO Description

Orbitcoin Crypto Technology

Orbitcoin Crypto Features

Orbitcoin
ORB Coin Values ORB

Orbitcoin valuesUSD Cena
$ 0.2966

Orbitcoin BTC Cena
0.00000531

Orbitcoin Ostatnie 24h
$ 70

Orbitcoin Kapitalizacja
$ 955,347