OPQ Coin Values OPQ
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116792
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116792
MarketyOpacity Crypto Coin Rank 1276
Strona
80,456,100 OPQ
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Opacity
Opacity valuesUSD Cena $ 0.0097
$ 0.0097
Opacity BTC Cena 0.00000061
0.00000061
Opacity Ostatnie 24h $ 0
$ 0
Opacity Kapitalizacja $ 778,077
$ 778,077
Ostatnie 24h
0 BTC 1 H
2.43 %
24 H
10.27 %
7 d
14.21 %
Cena Opacity aktualnie wynosi
0.0097
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000061
BTC. Obecnie jest 49 łacznie jednostek tej kryptowaluty w obrocie na rynku. Opacity Zmiana ceny waha się obecnie w granicach 10.27 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Opacity sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Opacity's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
OPQ Wykresy
Opacity Cena Wykresy
OPQ Wysokie/niskie wykresy cen
Opacity Cena Wysokie/niskie wykresy cen
Dane historyczne
Opacity Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-11-21 | $0.0290200 | $0.0305600 | $0.0318000 | $0.0300400 |
| 2018-11-22 | $0.0305600 | $0.0308300 | $0.0319600 | $0.0257100 |
| 2018-11-23 | $0.0308300 | $0.0316300 | $0.0323000 | $0.0283800 |
| 2018-11-24 | $0.0344200 | $0.0289200 | $0.0321700 | $0.0259300 |
| 2018-11-25 | $0.0289200 | $0.0314100 | $0.0314100 | $0.0274700 |
| 2018-11-26 | $0.0313900 | $0.0329900 | $0.0349400 | $0.0271100 |
| 2018-11-27 | $0.0329900 | $0.0278000 | $0.0333900 | $0.0276600 |
| 2018-11-28 | $0.0278100 | $0.0297700 | $0.0353800 | $0.0297700 |
| 2018-11-29 | $0.0297700 | $0.0280800 | $0.0307800 | $0.0276100 |
| 2018-11-30 | $0.0280800 | $0.0274800 | $0.0323900 | $0.0251700 |
| 2018-12-01 | $0.0274800 | $0.0251300 | $0.0288500 | $0.0250200 |
| 2018-12-02 | $0.0251300 | $0.0263000 | $0.0263000 | $0.0244200 |
| 2018-12-03 | $0.0263000 | $0.0248000 | $0.0282900 | $0.0234300 |
| 2018-12-04 | $0.0248000 | $0.0247500 | $0.0279100 | $0.0245100 |
| 2018-12-05 | $0.0247500 | $0.0227100 | $0.0244600 | $0.0215300 |
| 2018-12-06 | $0.0227100 | $0.0206200 | $0.0218900 | $0.0190700 |
| 2018-12-07 | $0.0206200 | $0.0236800 | $0.0264400 | $0.0213400 |
| 2018-12-08 | $0.0236800 | $0.0227400 | $0.0283600 | $0.0227400 |
| 2018-12-09 | $0.0227400 | $0.0236800 | $0.0238200 | $0.0209500 |
| 2018-12-10 | $0.0236800 | $0.0200800 | $0.0227500 | $0.0199500 |
| 2018-12-11 | $0.0200800 | $0.0209100 | $0.0223900 | $0.0185900 |
| 2018-12-12 | $0.0209100 | $0.0205200 | $0.0314900 | $0.0203700 |
| 2018-12-13 | $0.0205200 | $0.0199300 | $0.0229800 | $0.0195800 |
| 2018-12-14 | $0.0199300 | $0.0191300 | $0.0200900 | $0.0189000 |
| 2018-12-15 | $0.0191300 | $0.0201400 | $0.0201400 | $0.0192100 |
| 2018-12-16 | $0.0201400 | $0.0192600 | $0.0211600 | $0.0192200 |
| 2018-12-17 | $0.0192600 | $0.0205000 | $0.0220800 | $0.0201600 |
| 2018-12-18 | $0.0205000 | $0.0164500 | $0.0222700 | $0.0164200 |
| 2018-12-19 | $0.0164500 | $0.0191200 | $0.0261600 | $0.0161600 |
| 2018-12-20 | $0.0191200 | $0.0216400 | $0.0221200 | $0.0195500 |
| 2018-12-21 | $0.0216400 | $0.0186400 | $0.0216100 | $0.0186400 |
| 2018-12-22 | $0.0186400 | $0.0207400 | $0.0213000 | $0.0201600 |
| 2018-12-23 | $0.0207400 | $0.0193700 | $0.0230500 | $0.0191200 |
| 2018-12-24 | $0.0193700 | $0.0201200 | $0.0217800 | $0.0169300 |
| 2018-12-25 | $0.0201200 | $0.0183400 | $0.0189900 | $0.0169100 |
| 2018-12-26 | $0.0183400 | $0.0175800 | $0.0188300 | $0.0171100 |
| 2018-12-27 | $0.0175800 | $0.0151600 | $0.0157600 | $0.0135600 |
| 2018-12-28 | $0.0151600 | $0.0160000 | $0.0182100 | $0.0125800 |
| 2018-12-29 | $0.0160000 | $0.0139900 | $0.0184300 | $0.0120000 |
| 2018-12-30 | $0.0139900 | $0.0132100 | $0.0153200 | $0.0130200 |
| 2018-12-31 | $0.0132100 | $0.0146700 | $0.0149500 | $0.0120100 |
| 2019-01-01 | $0.0146700 | $0.0132000 | $0.0156800 | $0.0132000 |
| 2019-01-02 | $0.0132000 | $0.0154500 | $0.0169300 | $0.0140900 |
| 2019-01-03 | $0.0154500 | $0.0210700 | $0.0239100 | $0.0134500 |
| 2019-01-04 | $0.0210700 | $0.0234500 | $0.0335500 | $0.0196100 |
| 2019-01-05 | $0.0234500 | $0.0342100 | $0.0432800 | $0.0211500 |
| 2019-01-06 | $0.0342100 | $0.0407900 | $0.0553 | $0.0325300 |
| 2019-01-07 | $0.0407900 | $0.0425500 | $0.0520 | $0.0353000 |
| 2019-01-08 | $0.0425500 | $0.0325000 | $0.0458900 | $0.0324900 |
| 2019-01-09 | $0.0325000 | $0.0382800 | $0.0436600 | $0.0312800 |
| 2019-01-10 | $0.0382800 | $0.0328300 | $0.0394000 | $0.0307100 |
| 2019-01-11 | $0.0328300 | $0.0340800 | $0.0379700 | $0.0299800 |
| 2019-01-12 | $0.0340800 | $0.0331900 | $0.0353000 | $0.0319100 |
| 2019-01-13 | $0.0331900 | $0.0324000 | $0.0339800 | $0.0297800 |
| 2019-01-14 | $0.0324000 | $0.0333700 | $0.0378600 | $0.0333700 |
| 2019-01-15 | $0.0333700 | $0.0342700 | $0.0374800 | $0.0307900 |
| 2019-01-16 | $0.0342700 | $0.0342300 | $0.0359500 | $0.0333500 |
| 2019-01-17 | $0.0342300 | $0.0347500 | $0.0366800 | $0.0334200 |
| 2019-01-18 | $0.0347500 | $0.0374700 | $0.0409700 | $0.0322500 |
| 2019-01-19 | $0.0374700 | $0.0373300 | $0.0397000 | $0.0368300 |
| 2019-01-20 | $0.0373300 | $0.0345600 | $0.0374300 | $0.0326700 |
| 2019-01-21 | $0.0345600 | $0.0387500 | $0.0387500 | $0.0340700 |
| 2019-01-22 | $0.0387500 | $0.0371800 | $0.0395500 | $0.0358400 |
| 2019-01-23 | $0.0371800 | $0.0353800 | $0.0387400 | $0.0329300 |
| 2019-01-24 | $0.0353800 | $0.0361300 | $0.0381800 | $0.0325000 |
| 2019-01-25 | $0.0362600 | $0.0345600 | $0.0369200 | $0.0332300 |
| 2019-01-26 | $0.0345600 | $0.0342000 | $0.0354000 | $0.0342000 |
| 2019-01-27 | $0.0342000 | $0.0302000 | $0.0330100 | $0.0276200 |
| 2019-01-28 | $0.0302000 | $0.0287300 | $0.0301500 | $0.0261600 |
| 2019-01-29 | $0.0287300 | $0.0274700 | $0.0297400 | $0.0251600 |
| 2019-01-30 | $0.0274700 | $0.0278100 | $0.0293000 | $0.0250800 |
| 2019-01-31 | $0.0278100 | $0.0261000 | $0.0272600 | $0.0245800 |
| 2019-02-01 | $0.0261000 | $0.0252100 | $0.0281400 | $0.0229000 |
| 2019-02-02 | $0.0252100 | $0.0244100 | $0.0264700 | $0.0180300 |
| 2019-02-03 | $0.0244100 | $0.0200500 | $0.0235800 | $0.0193000 |
| 2019-02-04 | $0.0200500 | $0.0203100 | $0.0217600 | $0.0198100 |
| 2019-02-05 | $0.0203100 | $0.0193700 | $0.0234200 | $0.0184300 |
| 2019-02-06 | $0.0193700 | $0.0189600 | $0.0198300 | $0.0188100 |
| 2019-02-07 | $0.0189600 | $0.0177800 | $0.0195600 | $0.0177800 |
| 2019-02-08 | $0.0177800 | $0.0234400 | $0.0286800 | $0.0199500 |
| 2019-02-09 | $0.0234400 | $0.0232000 | $0.0244200 | $0.0206800 |
| 2019-02-10 | $0.0232000 | $0.0219800 | $0.0260600 | $0.0219800 |
| 2019-02-11 | $0.0219800 | $0.0218600 | $0.0227000 | $0.0193300 |
| 2019-02-12 | $0.0218600 | $0.0219500 | $0.0229300 | $0.0210800 |
| 2019-02-13 | $0.0219500 | $0.0200000 | $0.0218900 | $0.0199900 |
| 2019-02-14 | $0.0200000 | $0.0211500 | $0.0211500 | $0.0192800 |
| 2019-02-15 | $0.0211500 | $0.0205600 | $0.0213500 | $0.0195200 |
| 2019-02-16 | $0.0205600 | $0.0209200 | $0.0209500 | $0.0197600 |
| 2019-02-17 | $0.0209200 | $0.0202100 | $0.0227900 | $0.0182600 |
| 2019-02-18 | $0.0202100 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2019-02-19 | $0.0220500 | $0.0209100 | $0.0231000 | $0.0154800 |
| 2019-02-20 | $0.0209100 | $0.0282200 | $0.0440200 | $0.0194000 |
| 2019-02-21 | $0.0282200 | $0.0268300 | $0.0292700 | $0.0263400 |
| 2019-02-22 | $0.0268300 | $0.0318500 | $0.0332800 | $0.0273200 |
| 2019-02-23 | $0.0318500 | $0.0287100 | $0.0340800 | $0.0287100 |
| 2019-02-24 | $0.0287100 | $0.0266800 | $0.0266800 | $0.0173400 |
| 2019-02-25 | $0.0266800 | $0.0264300 | $0.0297400 | $0.0250200 |
| 2019-02-26 | $0.0264300 | $0.0248500 | $0.0291200 | $0.0248500 |
| 2019-02-27 | $0.0248500 | $0.0257100 | $0.0286300 | $0.0246300 |
| 2019-02-28 | $0.0257100 | $0.0294500 | $0.0297500 | $0.0245300 |
| 2019-03-01 | $0.0294500 | $0.0271200 | $0.0294200 | $0.0262100 |
| 2019-03-02 | $0.0271200 | $0.0266400 | $0.0267600 | $0.0220700 |
| 2019-03-03 | $0.0266400 | $0.0217900 | $0.0262400 | $0.0216800 |
| 2019-03-04 | $0.0217900 | $0.0206100 | $0.0221500 | $0.0206100 |
| 2019-03-05 | $0.0206100 | $0.0225200 | $0.0399700 | $0.008276 |
| 2019-03-06 | $0.0225200 | $0.0199000 | $0.0226200 | $0.0187000 |
| 2019-03-07 | $0.0199000 | $0.0206500 | $0.0218700 | $0.0195300 |
| 2019-03-08 | $0.0206500 | $0.0198300 | $0.0212700 | $0.0189100 |
| 2019-03-09 | $0.0198300 | $0.0207400 | $0.0248700 | $0.0200400 |
| 2019-03-10 | $0.0207400 | $0.0197700 | $0.0214500 | $0.0193600 |
| 2019-03-11 | $0.0197700 | $0.0201100 | $0.0204700 | $0.0184400 |
| 2019-03-12 | $0.0201100 | $0.0200900 | $0.0217400 | $0.0196200 |
| 2019-03-13 | $0.0200900 | $0.0204400 | $0.0226000 | $0.0187600 |
| 2019-03-14 | $0.0204400 | $0.0202700 | $0.0223500 | $0.0202700 |
| 2019-03-15 | $0.0202700 | $0.0203100 | $0.0210000 | $0.0203100 |
| 2019-03-16 | $0.0203100 | $0.0204400 | $0.0218800 | $0.0202300 |
| 2019-03-17 | $0.0204400 | $0.0201200 | $0.0201900 | $0.0201200 |
| 2019-03-18 | $0.0201200 | $0.0200800 | $0.0283800 | $0.0181000 |
| 2019-03-19 | $0.0200800 | $0.0213000 | $0.0222700 | $0.0195900 |
| 2019-03-20 | $0.0213000 | $0.0226700 | $0.0250900 | $0.0214000 |
| 2019-03-21 | $0.0226700 | $0.0280300 | $0.0299700 | $0.0212900 |
| 2019-03-22 | $0.0280300 | $0.0330000 | $0.0396300 | $0.0265600 |
| 2019-03-23 | $0.0330000 | $0.0303200 | $0.0332600 | $0.0285900 |
| 2019-03-24 | $0.0303200 | $0.0325000 | $0.0325000 | $0.0281300 |
| 2019-03-25 | $0.0325000 | $0.0256400 | $0.0319600 | $0.0245700 |
| 2019-03-26 | $0.0256400 | $0.0258600 | $0.0293200 | $0.0253300 |
| 2019-03-27 | $0.0258600 | $0.0264900 | $0.0283500 | $0.0255800 |
| 2019-03-28 | $0.0264900 | $0.0234600 | $0.0261400 | $0.0228300 |
| 2019-03-29 | $0.0234600 | $0.0250400 | $0.0250400 | $0.0231100 |
| 2019-03-30 | $0.0250400 | $0.0252300 | $0.0257500 | $0.0237000 |
| 2019-03-31 | $0.0252300 | $0.0277100 | $0.0303300 | $0.0250800 |
| 2019-04-01 | $0.0277100 | $0.0268100 | $0.0300400 | $0.0263100 |
| 2019-04-02 | $0.0268100 | $0.0310900 | $0.0337600 | $0.0302300 |
| 2019-04-03 | $0.0310900 | $0.0360900 | $0.0386800 | $0.0290600 |
| 2019-04-04 | $0.0360900 | $0.0323900 | $0.0379400 | $0.0316100 |
| 2019-04-05 | $0.0323900 | $0.0356400 | $0.0369700 | $0.0328300 |
| 2019-04-06 | $0.0356400 | $0.0367300 | $0.0369500 | $0.0351500 |
| 2019-04-07 | $0.0367300 | $0.0405400 | $0.0405400 | $0.0372200 |
| 2019-04-08 | $0.0405400 | $0.0353800 | $0.0418100 | $0.0335500 |
| 2019-04-09 | $0.0353800 | $0.0349800 | $0.0350800 | $0.0328300 |
| 2019-04-10 | $0.0349800 | $0.0379100 | $0.0382800 | $0.0319800 |
| 2019-04-11 | $0.0379100 | $0.0352000 | $0.0368000 | $0.0297800 |
| 2019-04-12 | $0.0352000 | $0.0344400 | $0.0361200 | $0.0336000 |
| 2019-04-13 | $0.0344400 | $0.0328900 | $0.0347500 | $0.0322800 |
| 2019-04-14 | $0.0328900 | $0.0326700 | $0.0338400 | $0.0304300 |
| 2019-04-15 | $0.0326700 | $0.0338400 | $0.0348000 | $0.0307000 |
| 2019-04-16 | $0.0338400 | $0.0401400 | $0.0406600 | $0.0347000 |
| 2019-04-17 | $0.0401400 | $0.0424900 | $0.0439400 | $0.0302000 |
| 2019-04-18 | $0.0424900 | $0.0454100 | $0.0485700 | $0.0402600 |
| 2019-04-19 | $0.0454100 | $0.0425200 | $0.0477100 | $0.0392800 |
| 2019-04-20 | $0.0425200 | $0.0433200 | $0.0436100 | $0.0389700 |
| 2019-04-21 | $0.0433200 | $0.0443600 | $0.0443800 | $0.0388100 |
| 2019-04-22 | $0.0443600 | $0.0490800 | $0.0516 | $0.0428000 |
| 2019-04-23 | $0.0490800 | $0.0490300 | $0.0544 | $0.0473600 |
| 2019-04-24 | $0.0490300 | $0.0522 | $0.0531 | $0.0448800 |
| 2019-04-25 | $0.0522 | $0.0424500 | $0.0481000 | $0.0418600 |
| 2019-04-26 | $0.0424500 | $0.0450600 | $0.0472800 | $0.0425400 |
| 2019-04-27 | $0.0450600 | $0.0453500 | $0.0470800 | $0.0445800 |
| 2019-04-28 | $0.0454600 | $0.0456100 | $0.0472900 | $0.0443300 |
| 2019-04-29 | $0.0456100 | $0.0454400 | $0.0464000 | $0.0407400 |
| 2019-04-30 | $0.0454400 | $0.0472600 | $0.0498900 | $0.0468500 |
| 2019-05-01 | $0.0472600 | $0.0534 | $0.0549 | $0.0453900 |
| 2019-05-02 | $0.0534 | $0.0512 | $0.0548 | $0.0506 |
| 2019-05-03 | $0.0512 | $0.0485700 | $0.0534 | $0.0472800 |
| 2019-05-04 | $0.0485700 | $0.0513 | $0.0540 | $0.0462000 |
| 2019-05-05 | $0.0513 | $0.0470300 | $0.0514 | $0.0417200 |
| 2019-05-06 | $0.0470300 | $0.0496600 | $0.0518 | $0.0466000 |
| 2019-05-07 | $0.0496600 | $0.0470200 | $0.0482500 | $0.0455200 |
| 2019-05-08 | $0.0470200 | $0.0475500 | $0.0495200 | $0.0446900 |
| 2019-05-09 | $0.0475500 | $0.0492400 | $0.0506 | $0.0464200 |
| 2019-05-10 | $0.0492400 | $0.0504 | $0.0594 | $0.0449700 |
| 2019-05-11 | $0.0504 | $0.0559 | $0.0587 | $0.0527 |
| 2019-05-12 | $0.0559 | $0.0493900 | $0.0564 | $0.0487800 |
| 2019-05-13 | $0.0493900 | $0.0528 | $0.0578 | $0.0489600 |
| 2019-05-14 | $0.0528 | $0.0487300 | $0.0632 | $0.0478000 |
| 2019-05-15 | $0.0487300 | $0.0507 | $0.0595 | $0.0502 |
| 2019-05-16 | $0.0507 | $0.0529 | $0.0560 | $0.0514 |
| 2019-05-17 | $0.0529 | $0.0542 | $0.0550 | $0.0489700 |
| 2019-05-18 | $0.0542 | $0.0570 | $0.0584 | $0.0481000 |
| 2019-05-19 | $0.0570 | $0.0643 | $0.0710 | $0.0620 |
| 2019-05-20 | $0.0643 | $0.0821 | $0.0821 | $0.0615 |
| 2019-05-21 | $0.0821 | $0.0702 | $0.0841 | $0.0673 |
| 2019-05-22 | $0.0702 | $0.0673 | $0.0684 | $0.0621 |
| 2019-05-23 | $0.0673 | $0.0728 | $0.0728 | $0.0625 |
| 2019-05-24 | $0.0728 | $0.0826 | $0.0866 | $0.0602 |
| 2019-05-25 | $0.0826 | $0.0840 | $0.0993400 | $0.0802 |
| 2019-05-26 | $0.0840 | $0.0913 | $0.1009000 | $0.0852 |
| 2019-05-27 | $0.0913 | $0.0967 | $0.0978 | $0.0914 |
| 2019-05-28 | $0.0967 | $0.0918 | $0.0981 | $0.0812 |
| 2019-05-29 | $0.0918 | $0.0806 | $0.0915 | $0.0756 |
| 2019-05-30 | $0.0806 | $0.0778 | $0.0823 | $0.0715 |
| 2019-05-31 | $0.0778 | $0.0841 | $0.0856 | $0.0733 |
| 2019-06-01 | $0.0841 | $0.0779 | $0.0832 | $0.0735 |
| 2019-06-02 | $0.0779 | $0.0776 | $0.0846 | $0.0717 |
| 2019-06-03 | $0.0776 | $0.0644 | $0.0781 | $0.0602 |
| 2019-06-04 | $0.0644 | $0.0637 | $0.0669 | $0.0603 |
| 2019-06-05 | $0.0637 | $0.0597 | $0.0683 | $0.0591 |
| 2019-06-06 | $0.0597 | $0.0572 | $0.0612 | $0.0264600 |
| 2019-06-07 | $0.0572 | $0.0562 | $0.0597 | $0.0377800 |
| 2019-06-08 | $0.0562 | $0.0512 | $0.0595 | $0.0507 |
| 2019-06-09 | $0.0512 | $0.0502 | $0.0519 | $0.0484400 |
| 2019-06-10 | $0.0502 | $0.0560 | $0.0595 | $0.0519 |
| 2019-06-11 | $0.0560 | $0.0608 | $0.0617 | $0.0543 |
| 2019-06-12 | $0.0608 | $0.0622 | $0.0713 | $0.0611 |
| 2019-06-13 | $0.0622 | $0.0558 | $0.0603 | $0.0531 |
| 2019-06-14 | $0.0558 | $0.0556 | $0.0593 | $0.0556 |
| 2019-06-15 | $0.0556 | $0.0504 | $0.0572 | $0.0459800 |
| 2019-06-16 | $0.0504 | $0.0464800 | $0.0523 | $0.0400100 |
| 2019-06-17 | $0.0464800 | $0.0531 | $0.0569 | $0.0429500 |
| 2019-06-18 | $0.0531 | $0.0498100 | $0.0514 | $0.0482200 |
| 2019-06-19 | $0.0498100 | $0.0478600 | $0.0508 | $0.0431200 |
| 2019-06-20 | $0.0478600 | $0.0474200 | $0.0543 | $0.0463800 |
| 2019-06-21 | $0.0474200 | $0.0441100 | $0.0516 | $0.0417700 |
| 2019-06-22 | $0.0441100 | $0.0384600 | $0.0468400 | $0.0371600 |
| 2019-06-23 | $0.0384600 | $0.0382700 | $0.0429700 | $0.0375600 |
| 2019-06-24 | $0.0382700 | $0.0396500 | $0.0422600 | $0.0380600 |
| 2019-06-25 | $0.0396500 | $0.0422600 | $0.0486500 | $0.0323800 |
| 2019-06-26 | $0.0422600 | $0.0407500 | $0.0490600 | $0.0376100 |
| 2019-06-27 | $0.0407500 | $0.0378500 | $0.0479300 | $0.0335500 |
| 2019-06-28 | $0.0378500 | $0.0366000 | $0.0400900 | $0.0340300 |
| 2019-06-29 | $0.0366000 | $0.0322400 | $0.0407800 | $0.0300200 |
| 2019-06-30 | $0.0322400 | $0.0311900 | $0.0318900 | $0.0261400 |
| 2019-07-01 | $0.0311900 | $0.0309200 | $0.0328300 | $0.0283600 |
| 2019-07-02 | $0.0309200 | $0.0344400 | $0.0378800 | $0.0274700 |
| 2019-07-03 | $0.0344400 | $0.0311800 | $0.0362300 | $0.0295500 |
| 2019-07-04 | $0.0311800 | $0.0353600 | $0.0410200 | $0.0283100 |
| 2019-07-05 | $0.0353600 | $0.0291600 | $0.0359600 | $0.0282700 |
| 2019-07-06 | $0.0291600 | $0.0317100 | $0.0372900 | $0.0291700 |
| 2019-07-07 | $0.0317100 | $0.0309800 | $0.0365300 | $0.0308600 |
| 2019-07-08 | $0.0309800 | $0.0297400 | $0.0330300 | $0.0256900 |
| 2019-07-09 | $0.0297400 | $0.0288800 | $0.0293100 | $0.0270900 |
| 2019-07-10 | $0.0288800 | $0.0275100 | $0.0275900 | $0.0245100 |
| 2019-07-11 | $0.0275100 | $0.0229600 | $0.0257500 | $0.0229600 |
| 2019-07-12 | $0.0229600 | $0.0256400 | $0.0256400 | $0.0225800 |
| 2019-07-13 | $0.0256400 | $0.0237200 | $0.0250400 | $0.0223800 |
| 2019-07-14 | $0.0237200 | $0.0200600 | $0.0209400 | $0.0197200 |
| 2019-07-15 | $0.0200600 | $0.0208300 | $0.0218600 | $0.0187100 |
| 2019-07-16 | $0.0208300 | $0.0203900 | $0.0237900 | $0.0178800 |
| 2019-07-17 | $0.0203900 | $0.0202600 | $0.0272600 | $0.0190200 |
| 2019-07-18 | $0.0202600 | $0.0196700 | $0.0216800 | $0.0192400 |
| 2019-07-19 | $0.0196700 | $0.0203600 | $0.0206900 | $0.0189000 |
| 2019-07-20 | $0.0203600 | $0.0205800 | $0.0219100 | $0.0203800 |
| 2019-07-21 | $0.0205800 | $0.0200800 | $0.0205100 | $0.0195400 |
| 2019-07-22 | $0.0200800 | $0.0212200 | $0.0243900 | $0.0193100 |
| 2019-07-23 | $0.0212200 | $0.0210100 | $0.0212200 | $0.0193300 |
| 2019-07-24 | $0.0210100 | $0.0189400 | $0.0238100 | $0.0187600 |
| 2019-07-25 | $0.0189400 | $0.0189600 | $0.0194200 | $0.0186900 |
| 2019-07-26 | $0.0189600 | $0.0188300 | $0.0197700 | $0.0186800 |
| 2019-07-27 | $0.0188300 | $0.0185800 | $0.0191400 | $0.0176700 |
| 2019-07-28 | $0.0185800 | $0.0185600 | $0.0195100 | $0.0183100 |
| 2019-07-29 | $0.0185600 | $0.0247500 | $0.0270900 | $0.0179400 |
| 2019-07-30 | $0.0247500 | $0.0300500 | $0.0303200 | $0.0230400 |
| 2019-07-31 | $0.0300500 | $0.0326500 | $0.0393400 | $0.0288200 |
| 2019-08-01 | $0.0326500 | $0.0320400 | $0.0384300 | $0.0309300 |
| 2019-08-02 | $0.0320400 | $0.0246900 | $0.0321500 | $0.0224400 |
| 2019-08-03 | $0.0246900 | $0.0249800 | $0.0270600 | $0.0234700 |
| 2019-08-04 | $0.0249800 | $0.0232100 | $0.0257400 | $0.0221600 |
| 2019-08-05 | $0.0232100 | $0.0223400 | $0.0262600 | $0.0218000 |
| 2019-08-06 | $0.0229000 | $0.0222600 | $0.0246300 | $0.0214200 |
| 2019-08-07 | $0.0222600 | $0.0205700 | $0.0225800 | $0.0185100 |
| 2019-08-08 | $0.0205700 | $0.0193300 | $0.0209200 | $0.0190000 |
| 2019-08-09 | $0.0193300 | $0.0193200 | $0.0199100 | $0.0184000 |
| 2019-08-10 | $0.0193200 | $0.0196200 | $0.0200500 | $0.0177000 |
| 2019-08-11 | $0.0196200 | $0.0209700 | $0.0212300 | $0.0194500 |
| 2019-08-12 | $0.0209700 | $0.0200100 | $0.0220600 | $0.0197300 |
| 2019-08-13 | $0.0200100 | $0.0205900 | $0.0223200 | $0.0197400 |
| 2019-08-14 | $0.0205900 | $0.0189700 | $0.0221000 | $0.0180700 |
| 2019-08-15 | $0.0189700 | $0.0198400 | $0.0226100 | $0.0180300 |
| 2019-08-16 | $0.0198400 | $0.0195200 | $0.0199300 | $0.0191300 |
| 2019-08-17 | $0.0195200 | $0.0177900 | $0.0198700 | $0.0175800 |
| 2019-08-18 | $0.0177900 | $0.0178400 | $0.0196500 | $0.0177000 |
| 2019-08-19 | $0.0178400 | $0.0175100 | $0.0188700 | $0.0170000 |
| 2019-08-20 | $0.0175100 | $0.0165500 | $0.0176500 | $0.0161200 |
| 2019-08-21 | $0.0165500 | $0.0166000 | $0.0185300 | $0.0157000 |
| 2019-08-22 | $0.0166000 | $0.0162100 | $0.0169000 | $0.0156400 |
| 2019-08-23 | $0.0162100 | $0.0177100 | $0.0181200 | $0.0159600 |
| 2019-08-24 | $0.0177100 | $0.0161500 | $0.0173900 | $0.0161500 |
| 2019-08-25 | $0.0161500 | $0.0158600 | $0.0163100 | $0.0157700 |
| 2019-08-26 | $0.0158600 | $0.0169600 | $0.0173800 | $0.0160200 |
| 2019-08-27 | $0.0169600 | $0.0171100 | $0.0177100 | $0.0165600 |
| 2019-08-28 | $0.0171100 | $0.0149100 | $0.0163000 | $0.0147100 |
| 2019-08-29 | $0.0149100 | $0.0153700 | $0.0159700 | $0.0138700 |
| 2019-08-30 | $0.0153700 | $0.0150500 | $0.0154500 | $0.0147300 |
| 2019-08-31 | $0.0150500 | $0.0152500 | $0.0155500 | $0.0152500 |
| 2019-09-01 | $0.0152500 | $0.0158000 | $0.0162000 | $0.0149800 |
| 2019-09-02 | $0.0158000 | $0.0149800 | $0.0164800 | $0.0146600 |
| 2019-09-03 | $0.0149800 | $0.0152400 | $0.0158500 | $0.0146700 |
| 2019-09-04 | $0.0152400 | $0.0139000 | $0.0148900 | $0.0130200 |
| 2019-09-05 | $0.0139000 | $0.0144200 | $0.0160800 | $0.0138500 |
| 2019-09-06 | $0.0144200 | $0.0133000 | $0.0145700 | $0.0128300 |
| 2019-09-07 | $0.0133000 | $0.0139300 | $0.0156900 | $0.0138900 |
| 2019-09-08 | $0.0139300 | $0.0147000 | $0.0147000 | $0.0135200 |
| 2019-09-09 | $0.0147000 | $0.0133600 | $0.0146300 | $0.0132600 |
| 2019-09-10 | $0.0133600 | $0.0137200 | $0.0141500 | $0.0131400 |
| 2019-09-11 | $0.0137200 | $0.0136000 | $0.0142800 | $0.0128500 |
| 2019-09-12 | $0.0136000 | $0.0139300 | $0.0143000 | $0.0120500 |
| 2019-09-13 | $0.0139300 | $0.0130900 | $0.0139600 | $0.0130000 |
| 2019-09-14 | $0.0130900 | $0.0115400 | $0.0137900 | $0.0115400 |
| 2019-09-15 | $0.0115400 | $0.0112400 | $0.0124100 | $0.009739 |
| 2019-09-16 | $0.0112400 | $0.0109200 | $0.0117300 | $0.0100700 |
| 2019-09-17 | $0.0109200 | $0.0136800 | $0.0158800 | $0.0105000 |
| 2019-09-18 | $0.0136800 | $0.0140600 | $0.0143600 | $0.0117700 |
| 2019-09-19 | $0.0140600 | $0.0127300 | $0.0147600 | $0.0122700 |
| 2019-09-20 | $0.0127300 | $0.0122000 | $0.0130300 | $0.0122000 |
| 2019-09-21 | $0.0122000 | $0.0119400 | $0.0123900 | $0.0116400 |
| 2019-09-22 | $0.0119400 | $0.0122700 | $0.0123600 | $0.0111500 |
| 2019-09-23 | $0.0122700 | $0.0108300 | $0.0116800 | $0.0108300 |
| 2019-09-24 | $0.0108300 | $0.009522 | $0.0102400 | $0.008740 |
| 2019-09-25 | $0.009522 | $0.009754 | $0.0099070 | $0.009447 |
| 2019-09-26 | $0.009754 | $0.009316 | $0.009665 | $0.008154 |
| 2019-09-27 | $0.009316 | $0.009417 | $0.009783 | $0.008719 |
| 2019-09-28 | $0.009417 | $0.008620 | $0.0162600 | $0.008620 |
| 2019-09-29 | $0.008620 | $0.009468 | $0.0101600 | $0.008399 |
| 2019-09-30 | $0.009468 | $0.0102000 | $0.0108700 | $0.0101300 |
| 2019-10-01 | $0.0102000 | $0.0131400 | $0.0131400 | $0.0099130 |
| 2019-10-02 | $0.0131400 | $0.0135800 | $0.0144700 | $0.0126900 |
| 2019-10-03 | $0.0135800 | $0.0124500 | $0.0141700 | $0.0124500 |
| 2019-10-04 | $0.0124500 | $0.0117500 | $0.0128600 | $0.0117500 |
| 2019-10-05 | $0.0117500 | $0.0116800 | $0.0118700 | $0.0106100 |
| 2019-10-06 | $0.0116800 | $0.0114200 | $0.0120900 | $0.0112400 |
| 2019-10-07 | $0.0114200 | $0.0120400 | $0.0129200 | $0.0109400 |
| 2019-10-08 | $0.0120400 | $0.0121700 | $0.0122800 | $0.0119300 |
| 2019-10-09 | $0.0121700 | $0.0124800 | $0.0130000 | $0.0124800 |
| 2019-10-10 | $0.0124800 | $0.0131300 | $0.0138000 | $0.0123700 |
| 2019-10-11 | $0.0131300 | $0.0132100 | $0.0132100 | $0.0115600 |
| 2019-10-12 | $0.0132100 | $0.0125200 | $0.0131500 | $0.0125200 |
| 2019-10-13 | $0.0125200 | $0.0138600 | $0.0138600 | $0.0126100 |
| 2019-10-14 | $0.0138600 | $0.0134200 | $0.0142800 | $0.0134200 |
| 2019-10-15 | $0.0134200 | $0.0136600 | $0.0136600 | $0.0122700 |
| 2019-10-16 | $0.0136600 | $0.0122200 | $0.0132100 | $0.0120400 |
| 2019-10-17 | $0.0122200 | $0.0125800 | $0.0143800 | $0.0124100 |
| 2019-10-18 | $0.0125800 | $0.0120400 | $0.0126000 | $0.0120400 |
| 2019-10-19 | $0.0120400 | $0.0121200 | $0.0123600 | $0.0115800 |
| 2019-10-20 | $0.0121200 | $0.0127000 | $0.0127300 | $0.0123100 |
| 2019-10-21 | $0.0127000 | $0.0126300 | $0.0127100 | $0.0122100 |
| 2019-10-22 | $0.0126300 | $0.0120700 | $0.0124300 | $0.0120500 |
| 2019-10-23 | $0.0120700 | $0.0115000 | $0.0117200 | $0.0114400 |
| 2019-10-24 | $0.0115000 | $0.0111300 | $0.0117100 | $0.0105700 |
| 2019-10-25 | $0.0111300 | $0.0133800 | $0.0133800 | $0.0125600 |
| 2019-10-26 | $0.0133800 | $0.0138500 | $0.0146100 | $0.0132600 |
| 2019-10-27 | $0.0139400 | $0.0143400 | $0.0144900 | $0.0137900 |
| 2019-10-28 | $0.0143400 | $0.0139700 | $0.0162100 | $0.0137800 |
| 2019-10-29 | $0.0139700 | $0.0133600 | $0.0146600 | $0.0126300 |
| 2019-10-30 | $0.0133600 | $0.0129700 | $0.0131400 | $0.0127700 |
| 2019-10-31 | $0.0129700 | $0.0134400 | $0.0147900 | $0.0129100 |
| 2019-11-01 | $0.0134400 | $0.0126000 | $0.0135000 | $0.0004040 |
| 2019-11-02 | $0.0126000 | $0.0129000 | $0.0129000 | $0.0126000 |
| 2019-11-03 | $0.0129000 | $0.0127200 | $0.0132600 | $0.0127200 |
| 2019-11-04 | $0.0127200 | $0.0131800 | $0.0144300 | $0.0129600 |
| 2019-11-05 | $0.0131800 | $0.0142300 | $0.0147800 | $0.0132100 |
| 2019-11-06 | $0.0142300 | $0.0141100 | $0.0171700 | $0.0132100 |
| 2019-11-07 | $0.0141100 | $0.0138000 | $0.0138000 | $0.0131500 |
| 2019-11-08 | $0.0138000 | $0.0133300 | $0.0136000 | $0.0133300 |
| 2019-11-09 | $0.0133300 | $0.0136100 | $0.0147300 | $0.0134200 |
| 2019-11-10 | $0.0136100 | $0.0138200 | $0.0140600 | $0.0137800 |
| 2019-11-11 | $0.0138200 | $0.0125700 | $0.0135000 | $0.0125700 |
| 2019-11-12 | $0.0125700 | $0.0132800 | $0.0132800 | $0.0126700 |
| 2019-11-13 | $0.0132800 | $0.0127300 | $0.0133600 | $0.0127200 |
| 2019-11-14 | $0.0127300 | $0.0142000 | $0.0142000 | $0.0125000 |
| 2019-11-15 | $0.0142000 | $0.0124800 | $0.0138400 | $0.0118800 |
| 2019-11-16 | $0.0124800 | $0.0129700 | $0.0133300 | $0.0126500 |
| 2019-11-17 | $0.0129700 | $0.0135400 | $0.0135400 | $0.0128400 |
| 2019-11-18 | $0.0135400 | $0.0127800 | $0.0131000 | $0.0127800 |
| 2019-11-19 | $0.0127800 | $0.0128100 | $0.0141300 | $0.0126200 |
| 2019-11-20 | $0.0128100 | $0.0141100 | $0.0141500 | $0.0127200 |
| 2019-11-21 | $0.0141100 | $0.0147300 | $0.0165700 | $0.0125900 |
| 2019-11-22 | $0.0147300 | $0.0147100 | $0.0156500 | $0.0131000 |
| 2019-11-23 | $0.0147100 | $0.0146500 | $0.0154900 | $0.0146500 |
| 2019-11-24 | $0.0146500 | $0.0140100 | $0.0145600 | $0.0129600 |
| 2019-11-25 | $0.0140100 | $0.0156200 | $0.0157600 | $0.0145900 |
| 2019-11-26 | $0.0156200 | $0.0153200 | $0.0176400 | $0.0153200 |
| 2019-11-27 | $0.0153200 | $0.0151500 | $0.0174800 | $0.0149400 |
| 2019-11-28 | $0.0151500 | $0.0154500 | $0.0154500 | $0.0149800 |
| 2019-11-29 | $0.0154500 | $0.0156600 | $0.0158200 | $0.0156600 |
| 2019-11-30 | $0.0156600 | $0.0156900 | $0.0156900 | $0.0153600 |
| 2019-12-01 | $0.0156900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-12-02 | $0.0156100 | $0.0155300 | $0.0174500 | $0.0154000 |
| 2019-12-03 | $0.0155300 | $0.0152900 | $0.0154100 | $0.0152900 |
| 2019-12-04 | $0.0152900 | $0.0150700 | $0.0151600 | $0.0144300 |
| 2019-12-05 | $0.0150700 | $0.0152800 | $0.0154300 | $0.0140600 |
| 2019-12-06 | $0.0152800 | $0.0155000 | $0.0155000 | $0.0152800 |
| 2019-12-07 | $0.0155000 | $0.0156800 | $0.0172900 | $0.0152200 |
| 2019-12-08 | $0.0156800 | $0.0141700 | $0.0160300 | $0.0141700 |
| 2019-12-09 | $0.0141700 | $0.0150600 | $0.0150600 | $0.0138500 |
| 2019-12-10 | $0.0150600 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-12-11 | $0.0148800 | $0.0157800 | $0.0157800 | $0.0143900 |
| 2019-12-12 | $0.0157800 | $0.0153800 | $0.0159600 | $0.0153800 |
| 2019-12-13 | $0.0153800 | $0.0157000 | $0.0158200 | $0.0153700 |
| 2019-12-14 | $0.0157000 | $0.0155000 | $0.0166100 | $0.0148000 |
| 2019-12-15 | $0.0155000 | $0.0156300 | $0.0156300 | $0.0155600 |
| 2019-12-16 | $0.0156300 | $0.0144200 | $0.0145300 | $0.0139400 |
| 2019-12-17 | $0.0144200 | $0.0128300 | $0.0132700 | $0.0128300 |
| 2019-12-18 | $0.0128300 | $0.0158600 | $0.0159700 | $0.0139300 |
| 2019-12-19 | $0.0158600 | $0.0141300 | $0.0158500 | $0.0141300 |
| 2019-12-20 | $0.0141300 | $0.0167000 | $0.0172200 | $0.0141600 |
| 2019-12-21 | $0.0167000 | $0.0181800 | $0.0181800 | $0.0157700 |
| 2019-12-22 | $0.0181800 | $0.0197500 | $0.0211300 | $0.0188200 |
| 2019-12-23 | $0.0197500 | $0.0199200 | $0.0199200 | $0.0190900 |
| 2019-12-24 | $0.0199200 | $0.0199300 | $0.0199300 | $0.0199100 |
| 2019-12-25 | $0.0199300 | $0.0182400 | $0.0195200 | $0.0175400 |
| 2019-12-26 | $0.0182400 | $0.0178900 | $0.0192500 | $0.0176800 |
| 2019-12-27 | $0.0178900 | $0.0201600 | $0.0201600 | $0.0180000 |
| 2019-12-28 | $0.0201600 | $0.0192400 | $0.0204400 | $0.0192400 |
| 2019-12-29 | $0.0192400 | $0.0174900 | $0.0202000 | $0.0174100 |
| 2019-12-30 | $0.0174900 | $0.0160100 | $0.0170800 | $0.0160100 |
| 2019-12-31 | $0.0160100 | $0.0156500 | $0.0161300 | $0.0155900 |
| 2020-01-01 | $0.0156500 | $0.0156900 | $0.0164000 | $0.0151500 |
| 2020-01-02 | $0.0156900 | $0.0155000 | $0.0155000 | $0.0152700 |
| 2020-01-03 | $0.0155000 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2020-01-04 | $0.0163700 | $0.0157800 | $0.0163700 | $0.0157800 |
| 2020-01-05 | $0.0157800 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2020-01-06 | $0.0159100 | $0.0165900 | $0.0181400 | $0.0165900 |
| 2020-01-07 | $0.0165900 | $0.0171400 | $0.0174000 | $0.0164700 |
| 2020-01-08 | $0.0171400 | $0.0167700 | $0.0180500 | $0.0155700 |
| 2020-01-09 | $0.0167700 | $0.0170400 | $0.0174300 | $0.0164100 |
| 2020-01-10 | $0.0170400 | $0.0194600 | $0.0207900 | $0.0177000 |
| 2020-01-11 | $0.0194600 | $0.0190500 | $0.0204600 | $0.0183800 |
| 2020-01-12 | $0.0190500 | $0.0190200 | $0.0202500 | $0.0190200 |
| 2020-01-13 | $0.0190200 | $0.0188100 | $0.0195900 | $0.0174700 |
| 2020-01-14 | $0.0188100 | $0.0193200 | $0.0237000 | $0.0190900 |
| 2020-01-15 | $0.0193200 | $0.0172700 | $0.0193600 | $0.0151900 |
| 2020-01-16 | $0.0172700 | $0.0170700 | $0.0179700 | $0.0169500 |
| 2020-01-17 | $0.0170700 | $0.0161300 | $0.0178100 | $0.0159600 |
| 2020-01-18 | $0.0161300 | $0.0154500 | $0.0165300 | $0.0137500 |
| 2020-01-19 | $0.0154500 | $0.0136900 | $0.0157800 | $0.0136900 |
| 2020-01-20 | $0.0136900 | $0.0142300 | $0.0165900 | $0.0136800 |
| 2020-01-21 | $0.0142300 | $0.0140400 | $0.0149900 | $0.0132400 |
| 2020-01-22 | $0.0140400 | $0.0154500 | $0.0162100 | $0.0139100 |
| 2020-01-23 | $0.0154500 | $0.0136000 | $0.0155300 | $0.0136000 |
| 2020-01-24 | $0.0136000 | $0.0135000 | $0.0147000 | $0.0131600 |
| 2020-01-25 | $0.0135000 | $0.0130200 | $0.0133400 | $0.0125400 |
| 2020-01-26 | $0.0130200 | $0.0149800 | $0.0149800 | $0.0136200 |
| 2020-01-27 | $0.0149800 | $0.0139500 | $0.0151800 | $0.0139500 |
| 2020-01-28 | $0.0139500 | $0.0151900 | $0.0156500 | $0.0144500 |
| 2020-01-29 | $0.0151900 | $0.0146500 | $0.0154600 | $0.0146500 |
| 2020-01-30 | $0.0146500 | $0.0157400 | $0.0161200 | $0.0144300 |
| 2020-01-31 | $0.0157400 | $0.0153700 | $0.0154400 | $0.0140200 |
| 2020-02-01 | $0.0153700 | $0.0154300 | $0.0157400 | $0.0139000 |
| 2020-02-02 | $0.0154300 | $0.0156400 | $0.0169400 | $0.0123600 |
| 2020-02-03 | $0.0156400 | $0.0159200 | $0.0165700 | $0.0155400 |
| 2020-02-04 | $0.0159200 | $0.0137600 | $0.0163200 | $0.0129100 |
| 2020-02-05 | $0.0137600 | $0.0153100 | $0.0158200 | $0.0145100 |
| 2020-02-06 | $0.0153100 | $0.0158600 | $0.0165800 | $0.0150900 |
| 2020-02-07 | $0.0158600 | $0.0158400 | $0.0166200 | $0.0149500 |
| 2020-02-08 | $0.0158400 | $0.0149800 | $0.0158500 | $0.0146000 |
| 2020-02-09 | $0.0149800 | $0.0143600 | $0.0156600 | $0.0142400 |
| 2020-02-10 | $0.0143600 | $0.0144600 | $0.0145900 | $0.0123400 |
| 2020-02-11 | $0.0144600 | $0.0148900 | $0.0170000 | $0.0146500 |
| 2020-02-12 | $0.0148900 | $0.0137300 | $0.0166600 | $0.0136300 |
| 2020-02-13 | $0.0137300 | $0.0124100 | $0.0191200 | $0.0101200 |
| 2020-02-14 | $0.0124100 | $0.0154900 | $0.0162000 | $0.0130300 |
| 2020-02-15 | $0.0154900 | $0.0147500 | $0.0168200 | $0.0139800 |
| 2020-02-16 | $0.0147500 | $0.0147100 | $0.0147100 | $0.0144500 |
| 2020-02-17 | $0.0147100 | $0.0136700 | $0.0152000 | $0.0132700 |
| 2020-02-18 | $0.0136700 | $0.0145100 | $0.0202300 | $0.0144300 |
| 2020-02-19 | $0.0145100 | $0.0137400 | $0.0141000 | $0.0126800 |
| 2020-02-20 | $0.0137400 | $0.0126800 | $0.0141200 | $0.0126800 |
| 2020-02-21 | $0.0126800 | $0.0123000 | $0.0134900 | $0.0123000 |
| 2020-02-22 | $0.0123000 | $0.0133300 | $0.0144300 | $0.0119400 |
| 2020-02-23 | $0.0133300 | $0.0131500 | $0.0146400 | $0.0131500 |
| 2020-02-24 | $0.0131500 | $0.0127600 | $0.0141600 | $0.0126800 |
| 2020-02-25 | $0.0127600 | $0.0126500 | $0.0126500 | $0.0121800 |
| 2020-03-27 | $0.006254 | $0.005405 | $0.005918 | $0.005405 |
| 2020-03-28 | $0.005405 | $0.0048600 | $0.005398 | $0.0040060 |
| 2020-03-29 | $0.0048770 | $0.0040210 | $0.0046120 | $0.0037840 |
| 2020-03-30 | $0.0040000 | $0.0049310 | $0.005251 | $0.0043540 |
| 2020-03-31 | $0.0049310 | $0.0049630 | $0.005414 | $0.0045760 |
| 2020-04-01 | $0.0049630 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2020-04-05 | $0.006257 | $0.009248 | $0.009860 | $0.006188 |
| 2020-04-06 | $0.009248 | $0.008883 | $0.009248 | $0.008883 |
| 2020-04-09 | $0.007883 | $0.007440 | $0.007951 | $0.007003 |
| 2020-04-10 | $0.007440 | $0.007440 | $0.007440 | $0.007440 |
| 2020-04-11 | $0.007083 | $0.008196 | $0.009161 | $0.007094 |
| 2020-04-12 | $0.008196 | $0.008203 | $0.008203 | $0.008196 |
| 2020-04-19 | $0.008354 | $0.007352 | $0.008637 | $0.006424 |
| 2020-04-20 | $0.007347 | $0.007458 | $0.008074 | $0.006774 |
| 2020-04-21 | $0.007458 | $0.007476 | $0.007476 | $0.007458 |
| 2020-04-23 | $0.008562 | $0.008088 | $0.009212 | $0.007939 |
| 2020-04-24 | $0.008088 | $0.008118 | $0.008118 | $0.008088 |
| 2020-05-02 | $0.009535 | $0.009251 | $0.0100600 | $0.008712 |
| 2020-05-03 | $0.009251 | $0.009253 | $0.009253 | $0.009251 |
| 2020-05-07 | $0.008879 | $0.008800 | $0.009800 | $0.008100 |
| 2020-05-08 | $0.008800 | $0.007947 | $0.008830 | $0.007751 |
| 2020-05-09 | $0.007945 | $0.007347 | $0.008015 | $0.007156 |
| 2020-05-10 | $0.007347 | $0.006464 | $0.006726 | $0.006115 |
| 2020-05-11 | $0.006464 | $0.005313 | $0.006684 | $0.005227 |
| 2020-05-12 | $0.005313 | $0.005204 | $0.006087 | $0.0049400 |
| 2020-05-13 | $0.005204 | $0.005212 | $0.005212 | $0.005204 |
| 2020-05-14 | $0.005125 | $0.005680 | $0.005778 | $0.005386 |
| 2020-05-15 | $0.005388 | $0.005431 | $0.005431 | $0.005158 |
| 2020-05-16 | $0.005587 | $0.005914 | $0.006102 | $0.005445 |
| 2020-05-17 | $0.005914 | $0.007060 | $0.0100600 | $0.005706 |
| 2020-05-18 | $0.007060 | $0.006996 | $0.007060 | $0.006996 |
| 2020-05-22 | $0.006850 | $0.007877 | $0.007877 | $0.006239 |
| 2020-05-23 | $0.007877 | $0.007276 | $0.008103 | $0.006862 |
| 2020-05-24 | $0.007276 | $0.006593 | $0.007432 | $0.006473 |
| 2020-05-25 | $0.006593 | $0.006799 | $0.006799 | $0.006593 |
| 2020-05-31 | $0.007380 | $0.006952 | $0.007184 | $0.006882 |
| 2020-06-01 | $0.006952 | $0.007347 | $0.007670 | $0.006751 |
| 2020-06-02 | $0.007347 | $0.006944 | $0.007872 | $0.006492 |
| 2020-06-03 | $0.006944 | $0.007312 | $0.008022 | $0.006823 |
| 2020-06-04 | $0.007312 | $0.007130 | $0.007690 | $0.006887 |
| 2020-06-05 | $0.007130 | $0.007202 | $0.007466 | $0.006578 |
| 2020-06-06 | $0.007202 | $0.007144 | $0.007202 | $0.007144 |
| 2020-06-07 | $0.007408 | $0.006877 | $0.007514 | $0.006755 |
| 2020-06-08 | $0.006877 | $0.007715 | $0.008035 | $0.006926 |
| 2020-06-09 | $0.007715 | $0.008028 | $0.008052 | $0.007515 |
| 2020-06-10 | $0.008028 | $0.007262 | $0.008452 | $0.007262 |
| 2020-06-11 | $0.007267 | $0.006768 | $0.007482 | $0.006446 |
| 2020-06-12 | $0.006768 | $0.007459 | $0.007744 | $0.006936 |
| 2020-06-13 | $0.007459 | $0.007599 | $0.007789 | $0.007361 |
| 2020-06-14 | $0.007599 | $0.007296 | $0.007991 | $0.006856 |
| 2020-06-15 | $0.007296 | $0.006860 | $0.007599 | $0.006606 |
| 2020-06-16 | $0.006860 | $0.007814 | $0.008543 | $0.006802 |
| 2020-06-17 | $0.007814 | $0.007809 | $0.007814 | $0.007809 |
| 2020-06-18 | $0.007504 | $0.007978 | $0.008672 | $0.007400 |
| 2020-06-19 | $0.007978 | $0.007973 | $0.007978 | $0.007973 |
| 2020-06-20 | $0.007502 | $0.007096 | $0.007897 | $0.006020 |
| 2020-06-21 | $0.007096 | $0.007063 | $0.007496 | $0.006835 |
| 2020-06-22 | $0.007063 | $0.007494 | $0.008005 | $0.007348 |
| 2020-06-23 | $0.007494 | $0.007519 | $0.007519 | $0.007494 |
| 2020-06-30 | $0.006631 | $0.006452 | $0.006609 | $0.006429 |
| 2020-07-01 | $0.006452 | $0.006400 | $0.006724 | $0.006261 |
| 2020-07-02 | $0.006400 | $0.006410 | $0.006500 | $0.006228 |
| 2020-07-03 | $0.006410 | $0.007678 | $0.007835 | $0.006214 |
| 2020-07-04 | $0.007678 | $0.007339 | $0.008486 | $0.007201 |
| 2020-07-05 | $0.007339 | $0.006909 | $0.007343 | $0.006727 |
| 2020-07-06 | $0.006909 | $0.007325 | $0.007809 | $0.007325 |
| 2020-07-07 | $0.007325 | $0.007540 | $0.007731 | $0.007252 |
| 2020-07-08 | $0.007540 | $0.007809 | $0.007908 | $0.007735 |
| 2020-07-09 | $0.007809 | $0.007408 | $0.007722 | $0.007093 |
| 2020-07-10 | $0.007408 | $0.007429 | $0.007526 | $0.007164 |
| 2020-07-11 | $0.007429 | $0.007680 | $0.008206 | $0.007321 |
| 2020-07-12 | $0.007680 | $0.007528 | $0.007795 | $0.007212 |
| 2020-07-13 | $0.007528 | $0.007162 | $0.007473 | $0.007018 |
| 2020-07-14 | $0.007162 | $0.007069 | $0.007959 | $0.007069 |
| 2020-07-15 | $0.007069 | $0.007073 | $0.007073 | $0.007069 |
| 2020-07-31 | $0.0100900 | $0.0110300 | $0.0123800 | $0.0104400 |
| 2020-08-01 | $0.0110300 | $0.0127500 | $0.0131700 | $0.0114700 |
| 2020-08-02 | $0.0127500 | $0.0129800 | $0.0129800 | $0.0127500 |
| 2020-08-06 | $0.0118300 | $0.0103100 | $0.0120900 | $0.0100700 |
| 2020-08-07 | $0.0103100 | $0.0102900 | $0.0111200 | $0.009717 |
| 2020-08-08 | $0.0102900 | $0.0109300 | $0.0114900 | $0.0103800 |
| 2020-08-09 | $0.0109300 | $0.0112800 | $0.0114000 | $0.0102600 |
| 2020-08-10 | $0.0112800 | $0.0119900 | $0.0131800 | $0.0114400 |
| 2020-08-11 | $0.0119900 | $0.0103500 | $0.0124700 | $0.0103500 |
| 2020-08-12 | $0.0103500 | $0.009757 | $0.0107300 | $0.009293 |
| 2020-08-13 | $0.009757 | $0.0099440 | $0.0121100 | $0.009732 |
| 2020-08-14 | $0.0099440 | $0.0103500 | $0.0118400 | $0.0099540 |
| 2020-08-15 | $0.0103500 | $0.0105100 | $0.0107300 | $0.0099070 |
| 2020-08-16 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2020-08-31 | $0.0123600 | $0.0118500 | $0.0132400 | $0.0108500 |
| 2020-09-01 | $0.0118500 | $0.0118800 | $0.0118800 | $0.0118500 |
| 2020-09-03 | $0.0121400 | $0.0110100 | $0.0110100 | $0.0104400 |
| 2020-09-04 | $0.0110100 | $0.0109300 | $0.0110100 | $0.0109300 |
| 2020-09-06 | $0.007442 | $0.008041 | $0.008147 | $0.007477 |
| 2020-09-07 | $0.008041 | $0.008064 | $0.008064 | $0.007215 |
| 2020-09-08 | $0.008064 | $0.007255 | $0.007694 | $0.007188 |
| 2020-09-09 | $0.007255 | $0.007971 | $0.007971 | $0.007479 |
| 2020-09-10 | $0.007971 | $0.008024 | $0.008356 | $0.007914 |
| 2020-09-11 | $0.008024 | $0.007966 | $0.008228 | $0.007966 |
| 2020-09-12 | $0.007966 | $0.008339 | $0.008533 | $0.007758 |
| 2020-09-13 | $0.008339 | $0.008316 | $0.008339 | $0.008316 |
| 2020-09-14 | $0.007583 | $0.007733 | $0.008073 | $0.007696 |
| 2020-09-15 | $0.007733 | $0.007743 | $0.007743 | $0.007733 |
| 2020-09-17 | $0.007780 | $0.007990 | $0.008209 | $0.007552 |
| 2020-09-18 | $0.007990 | $0.007886 | $0.007990 | $0.007881 |
| 2020-09-19 | $0.008039 | $0.007630 | $0.008131 | $0.006513 |
| 2020-09-20 | $0.007630 | $0.007613 | $0.007630 | $0.007613 |
| 2020-10-21 | $0.007303 | $0.008299 | $0.0110000 | $0.007751 |
| 2020-10-22 | $0.008299 | $0.008340 | $0.008340 | $0.008299 |
Markety
Opacity Crypto Market
| Pair | Wymień |
|---|---|
| OPQ/BTC | kucoin |
| OPQ/ETH | kucoin |
Description
Opacity Crypto ICO Description
Opacity has established itself as a tool to effortlessly share files uploaded through Oyster. After coming to an agreement, the projects will move forward together under that name. Opacity is a great step as it closes the former Oyster chapter and continues its mission to bring anonymized and decentralized data storage to all.
Opacity means the user is in control over who sees his data. It keeps the users' file handle private, and will be the only one able to access that file. Selectively share it with friends, or whole communities, to make files accessible to whatever audience you like.
Technologia
Opacity Crypto Technology
Sorry, detailed technology about Opacity is not currently available
Cechy
Opacity Crypto Features
Sorry, detailed features about Opacity is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.