ONG Coin Values ONG
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111924
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111924
MarketyOntology Gas Crypto Coin Rank 184
Strona
r/Ontology Gas
260,261,476 ONG
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Ontology Gas
Ontology Gas valuesUSD Cena $ 1.06
$ 1.06
Ontology Gas BTC Cena 0.00001890
0.00001890
Ontology Gas Ostatnie 24h $ 43,328,006
$ 43,328,006
Ontology Gas Kapitalizacja $ 274,870,667
$ 274,870,667
Ostatnie 24h
775 BTC 1 H
2.24 %
24 H
7.8 %
7 d
4.83 %
Cena Ontology Gas aktualnie wynosi
1.06
USD, w przeliczeniu na kurs Bitcoin jest to
0.00001890
BTC. Obecnie jest 4,919 łacznie jednostek tej kryptowaluty w obrocie na rynku. Ontology Gas Zmiana ceny waha się obecnie w granicach 7.8 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.433 M US dollars Ontology Gas sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Ontology Gas's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Ontology Gas
Symbol
ONG
Algorytm
ETH Token
Cena BTC
0.00001890 BTC
BTC Market
4,919 BTC
BTC 24h Vol
775 BTC
Dostępna wartość kryptowaluty
260,261,476 ONG
1h
2.24 %
24h
7.8 %
7d
4.83 %
Twitter
Facebook
Share Ontology Gas Price
ONG Wykresy
Ontology Gas Cena Wykresy
ONG Wysokie/niskie wykresy cen
Ontology Gas Cena Wysokie/niskie wykresy cen
Dane historyczne
Ontology Gas Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-11-18 | $0.4279000 | $0.5692000 | $0.5692000 | $0.4194000 |
| 2017-11-19 | $0.8632000 | $0.4149000 | $0.8830000 | $0.3936000 |
| 2017-11-20 | $0.5320000 | $0.4159000 | $0.5516000 | $0.3714000 |
| 2017-11-21 | $0.4159000 | $0.3317000 | $0.4936000 | $0.3317000 |
| 2017-11-22 | $0.4146000 | $0.3351000 | $0.4380000 | $0.3351000 |
| 2017-11-23 | $0.3354000 | $0.1870000 | $0.3581000 | $0.1870000 |
| 2017-11-24 | $0.2480000 | $0.3761000 | $0.3858000 | $0.2870000 |
| 2017-11-25 | $0.3059000 | $0.4646000 | $0.4646000 | $0.0464600 |
| 2017-11-26 | $0.3275000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2017-11-27 | $0.3288000 | $0.2992000 | $0.3322000 | $0.2992000 |
| 2017-11-28 | $0.2328000 | $0.1921000 | $0.2285000 | $0.1921000 |
| 2017-11-29 | $0.1972000 | $0.1731000 | $0.6834000 | $0.0000000 |
| 2017-11-30 | $0.3077000 | $0.2827000 | $0.3240000 | $0.2821000 |
| 2017-12-01 | $0.2177000 | $0.3462000 | $0.3462000 | $0.2308000 |
| 2017-12-02 | $0.3462000 | $0.3027000 | $0.3829000 | $0.3027000 |
| 2017-12-03 | $0.1832000 | $0.1250000 | $0.3740000 | $0.0926 |
| 2017-12-04 | $0.1250000 | $0.1867000 | $0.1867000 | $0.1261000 |
| 2017-12-05 | $0.1867000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2017-12-06 | $0.1815000 | $0.1352000 | $0.1689000 | $0.0930 |
| 2017-12-07 | $0.1529000 | $0.0927 | $0.1525000 | $0.0927 |
| 2017-12-08 | $0.0926 | $0.1626000 | $0.1626000 | $0.0822 |
| 2017-12-09 | $0.1626000 | $0.2360000 | $0.7093000 | $0.1419000 |
| 2017-12-10 | $0.2357000 | $0.3448000 | $0.3448000 | $0.1528000 |
| 2017-12-11 | $0.1746000 | $0.2279000 | $0.4299000 | $0.1848000 |
| 2017-12-12 | $0.2279000 | $0.2652000 | $0.2915000 | $0.2370000 |
| 2017-12-13 | $0.2652000 | $0.006991 | $0.2824000 | $0.006991 |
| 2017-12-14 | $0.2230000 | $0.2183000 | $0.2213000 | $0.1803000 |
| 2017-12-15 | $0.2183000 | $0.1711000 | $0.2154000 | $0.1523000 |
| 2017-12-16 | $0.1710000 | $0.1524000 | $0.2009000 | $0.1524000 |
| 2017-12-17 | $0.1523000 | $0.1723000 | $0.1938000 | $0.1364000 |
| 2017-12-18 | $0.1471000 | $0.1823000 | $0.1831000 | $0.1611000 |
| 2017-12-19 | $0.1824000 | $0.2112000 | $0.2112000 | $0.1626000 |
| 2017-12-20 | $0.2153000 | $0.3197000 | $0.3197000 | $0.2118000 |
| 2017-12-21 | $0.3197000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2017-12-22 | $0.1659000 | $0.2612000 | $0.2612000 | $0.1382000 |
| 2017-12-23 | $0.2612000 | $0.2101000 | $0.4539000 | $0.2101000 |
| 2017-12-24 | $0.4469000 | $0.2028000 | $0.4312000 | $0.2028000 |
| 2017-12-25 | $0.2028000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2017-12-26 | $0.2169000 | $0.3918000 | $0.4061000 | $0.2260000 |
| 2017-12-27 | $0.3918000 | $0.2220000 | $0.3848000 | $0.2220000 |
| 2017-12-28 | $0.2220000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2017-12-29 | $0.2150000 | $0.3639000 | $0.3654000 | $0.2219000 |
| 2017-12-30 | $0.3639000 | $0.1540000 | $0.3410000 | $0.1540000 |
| 2017-12-31 | $0.1540000 | $0.1564000 | $0.2898000 | $0.1556000 |
| 2018-01-01 | $0.1564000 | $0.1705000 | $0.3025000 | $0.1596000 |
| 2018-01-02 | $0.1705000 | $0.3344000 | $0.3344000 | $0.1810000 |
| 2018-01-03 | $0.3103000 | $0.4611000 | $0.5647000 | $0.2729000 |
| 2018-01-04 | $0.4611000 | $0.4516000 | $0.4630000 | $0.2835000 |
| 2018-01-05 | $0.4516000 | $0.4546000 | $0.4623000 | $0.3859000 |
| 2018-01-06 | $0.4546000 | $0.4530000 | $0.6931000 | $0.4530000 |
| 2018-01-07 | $0.4529000 | $0.6036000 | $0.8942000 | $0.4471000 |
| 2018-01-08 | $0.6036000 | $0.5794000 | $0.6135000 | $0.4544000 |
| 2018-01-09 | $0.5794000 | $0.4899000 | $0.6961000 | $0.4267000 |
| 2018-01-10 | $0.6524000 | $0.6296000 | $0.6345000 | $0.4996000 |
| 2018-01-11 | $0.6296000 | $1.65 | $3.16 | $0.5697000 |
| 2018-01-12 | $1.65 | $2.40 | $2.52 | $1.82 |
| 2018-01-13 | $2.40 | $2.37 | $2.77 | $2.01 |
| 2018-01-14 | $2.56 | $2.38 | $2.58 | $1.63 |
| 2018-01-15 | $2.38 | $1.95 | $2.43 | $1.53 |
| 2018-01-16 | $1.95 | $1.66 | $1.66 | $1.09 |
| 2018-01-17 | $1.66 | $1.54 | $1.74 | $1.13 |
| 2018-01-18 | $1.54 | $1.52 | $1,656,205.95 | $1.52 |
| 2018-01-19 | $1.52 | $1.25 | $1.66 | $0.9336000 |
| 2018-01-20 | $1.34 | $1.58 | $1.76 | $1.48 |
| 2018-01-21 | $1.15 | $1.39 | $1.97 | $0.2099000 |
| 2018-01-22 | $1.10 | $1.49 | $11.00 | $0.9996000 |
| 2018-01-23 | $1.50 | $1.10 | $1.48 | $1.10 |
| 2018-01-24 | $1.10 | $1.17 | $1.64 | $1.17 |
| 2018-01-25 | $1.17 | $1.05 | $1.26 | $0.7952000 |
| 2018-01-26 | $1.17 | $0.9228000 | $1.17 | $0.8389000 |
| 2018-01-27 | $0.9228000 | $0.7542000 | $1.22 | $0.6100000 |
| 2018-01-28 | $0.7542000 | $1.05 | $1.20 | $0.0000000 |
| 2018-01-29 | $1.05 | $0.9932000 | $0.9945000 | $0.6563000 |
| 2018-01-30 | $0.9932000 | $0.7446000 | $0.9030000 | $0.6063000 |
| 2018-01-31 | $0.8829000 | $1.11 | $1.32 | $0.7917000 |
| 2018-02-01 | $1.11 | $0.7311000 | $1.02 | $0.7311000 |
| 2018-02-02 | $0.7311000 | $0.6248000 | $0.8257000 | $0.6248000 |
| 2018-02-03 | $0.6881000 | $0.7680000 | $0.8252000 | $0.6699000 |
| 2018-02-04 | $0.7767000 | $0.5876000 | $0.7432000 | $0.5876000 |
| 2018-02-05 | $0.5867000 | $0.4170000 | $0.5483000 | $0.4170000 |
| 2018-02-06 | $0.4170000 | $0.5888000 | $0.6476000 | $0.3925000 |
| 2018-02-07 | $0.5889000 | $0.4624000 | $0.5714000 | $0.4624000 |
| 2018-02-08 | $0.4624000 | $0.5939000 | $0.5939000 | $0.4068000 |
| 2018-02-09 | $0.5939000 | $0.6409000 | $0.6409000 | $0.6409000 |
| 2018-02-10 | $0.6407000 | $0.6210000 | $0.6210000 | $0.6210000 |
| 2018-02-11 | $0.6212000 | $0.5922000 | $0.5922000 | $0.5922000 |
| 2018-02-12 | $0.5922000 | $0.6316000 | $0.6316000 | $0.6316000 |
| 2018-02-13 | $0.6317000 | $0.6139000 | $0.6139000 | $0.6139000 |
| 2018-02-14 | $0.6139000 | $0.6717000 | $0.6717000 | $0.6717000 |
| 2018-02-15 | $0.6717000 | $0.6774000 | $0.6774000 | $0.6774000 |
| 2018-02-16 | $0.6774000 | $0.6848000 | $0.6848000 | $0.6848000 |
| 2018-02-17 | $0.6847000 | $0.7116000 | $0.7116000 | $0.7116000 |
| 2018-02-18 | $0.7116000 | $0.6671000 | $0.6671000 | $0.6671000 |
| 2018-02-19 | $0.6671000 | $0.6860000 | $0.6860000 | $0.6860000 |
| 2018-02-20 | $0.6860000 | $0.6464000 | $0.6464000 | $0.6464000 |
| 2018-02-21 | $0.6464000 | $0.6133000 | $0.6133000 | $0.6133000 |
| 2018-02-22 | $0.6133000 | $0.5874000 | $0.5874000 | $0.5874000 |
| 2018-02-23 | $0.5874000 | $0.6239000 | $0.6239000 | $0.6239000 |
| 2018-02-24 | $0.6239000 | $0.6084000 | $0.6084000 | $0.6084000 |
| 2018-02-25 | $0.6084000 | $0.6134000 | $0.6134000 | $0.6134000 |
| 2018-02-26 | $0.6134000 | $0.6334000 | $0.6334000 | $0.6334000 |
| 2018-02-27 | $0.6334000 | $0.6363000 | $0.6363000 | $0.6363000 |
| 2018-02-28 | $0.6363000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2018-03-01 | $0.1967000 | $0.1914000 | $0.2088000 | $0.1914000 |
| 2018-03-02 | $0.2175000 | $0.2444000 | $0.2444000 | $0.2139000 |
| 2018-03-03 | $0.2444000 | $0.2444000 | $0.2444000 | $0.2443000 |
| 2018-03-04 | $0.2396000 | $0.2370000 | $0.2465000 | $0.1989000 |
| 2018-03-05 | $0.2370000 | $0.2327000 | $0.2424000 | $0.2327000 |
| 2018-03-06 | $0.2328000 | $0.1998000 | $0.2235000 | $0.1958000 |
| 2018-03-07 | $0.1958000 | $0.1735000 | $0.1803000 | $0.1735000 |
| 2018-03-08 | $0.1735000 | $0.1614000 | $0.2795000 | $0.1591000 |
| 2018-03-09 | $0.1614000 | $0.1817000 | $0.1817000 | $0.1679000 |
| 2018-03-10 | $0.1817000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2018-03-11 | $0.1706000 | $0.2017000 | $0.2017000 | $0.1801000 |
| 2018-03-12 | $0.2017000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2018-03-13 | $0.1952000 | $0.2070000 | $0.2622000 | $0.1656000 |
| 2018-03-14 | $0.2070000 | $0.2330000 | $0.2330000 | $0.1472000 |
| 2018-03-15 | $0.2330000 | $0.1649000 | $0.2320000 | $0.1465000 |
| 2018-03-16 | $0.1649000 | $0.1629000 | $0.1802000 | $0.1441000 |
| 2018-03-17 | $0.1629000 | $0.1429000 | $0.1492000 | $0.1319000 |
| 2018-03-18 | $0.1429000 | $0.1290000 | $0.1397000 | $0.1290000 |
| 2018-03-19 | $0.1290000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2018-03-20 | $0.1333000 | $0.1338000 | $0.1478000 | $0.1338000 |
| 2018-03-21 | $0.1338000 | $0.1293000 | $0.1344000 | $0.1293000 |
| 2018-03-22 | $0.1386000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2018-03-23 | $0.1337000 | $0.1343000 | $0.1360000 | $0.1196000 |
| 2018-03-24 | $0.1343000 | $0.1352000 | $0.1352000 | $0.1285000 |
| 2018-03-25 | $0.1404000 | $0.1203000 | $0.1412000 | $0.1203000 |
| 2018-03-26 | $0.1204000 | $0.0977 | $0.1119000 | $0.0977 |
| 2018-03-27 | $0.0977 | $0.1055000 | $0.1055000 | $0.0902 |
| 2018-03-28 | $0.0902 | $0.0981 | $0.0981 | $0.0896 |
| 2018-03-29 | $0.1026000 | $0.0902 | $0.0902 | $0.0883 |
| 2018-03-30 | $0.0902 | $0.0992400 | $0.1221000 | $0.0000000 |
| 2018-03-31 | $0.0992500 | $0.1222000 | $0.1222000 | $0.0993100 |
| 2018-04-01 | $0.1222000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2018-04-02 | $0.1174000 | $0.0963 | $0.1193000 | $0.0963 |
| 2018-04-03 | $0.0963 | $0.1206000 | $0.1206000 | $0.1041000 |
| 2018-04-04 | $0.1165000 | $0.0966 | $0.1060000 | $0.0873 |
| 2018-04-05 | $0.0943 | $0.0950 | $0.0950 | $0.0950 |
| 2018-04-06 | $0.0950 | $0.1030000 | $0.1030000 | $0.0922 |
| 2018-04-07 | $0.1030000 | $0.0874 | $0.1070000 | $0.0874 |
| 2018-04-08 | $0.0874 | $0.0910 | $0.0910 | $0.0910 |
| 2018-04-09 | $0.0844 | $0.0958 | $0.0958 | $0.0802 |
| 2018-04-10 | $0.0874 | $0.0910 | $0.0910 | $0.0873 |
| 2018-04-11 | $0.0905 | $0.0882 | $0.0938 | $0.0650 |
| 2018-04-12 | $0.0882 | $0.1008000 | $0.1012000 | $0.0992800 |
| 2018-04-13 | $0.1008000 | $0.0990 | $0.1010000 | $0.0990 |
| 2018-04-14 | $0.0742 | $0.1011000 | $0.1011000 | $0.0316800 |
| 2018-04-15 | $0.1026000 | $0.1528000 | $0.1528000 | $0.1074000 |
| 2018-04-16 | $0.1281000 | $0.1228000 | $0.1228000 | $0.1227000 |
| 2018-04-17 | $0.1228000 | $0.1006000 | $0.1207000 | $0.1006000 |
| 2018-04-18 | $0.1011000 | $0.0973 | $0.1057000 | $0.0973 |
| 2018-04-19 | $0.1057000 | $0.0992700 | $0.1140000 | $0.0630 |
| 2018-04-20 | $0.0992700 | $0.1111000 | $0.1240000 | $0.0686 |
| 2018-04-21 | $0.1111000 | $0.1029000 | $0.1452000 | $0.1029000 |
| 2018-04-22 | $0.1029000 | $0.1181000 | $0.9320000 | $0.0791 |
| 2018-04-23 | $0.1056000 | $0.1031000 | $0.1094000 | $0.0820 |
| 2018-04-24 | $0.1031000 | $0.1266000 | $0.1787000 | $0.1125000 |
| 2018-04-25 | $0.1266000 | $0.1242000 | $0.1544000 | $0.0908 |
| 2018-04-26 | $0.1241000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2018-04-27 | $0.1329000 | $0.1351000 | $0.1351000 | $0.0715 |
| 2018-04-28 | $0.1351000 | $0.0854 | $0.1434000 | $0.0854 |
| 2018-04-29 | $0.0820 | $0.0766 | $0.0998800 | $0.0766 |
| 2018-04-30 | $0.0766 | $0.0402000 | $0.0744 | $0.0402000 |
| 2018-05-01 | $0.0402000 | $0.0906 | $0.0906 | $0.0402500 |
| 2018-05-02 | $0.0906 | $0.0927 | $0.0927 | $0.0927 |
| 2018-05-03 | $0.0927 | $0.0630 | $0.1050000 | $0.0589 |
| 2018-05-04 | $0.0630 | $0.0594 | $0.0784 | $0.0594 |
| 2018-05-05 | $0.0594 | $0.0882 | $0.0882 | $0.0619 |
| 2018-05-06 | $0.0882 | $0.0854 | $0.0854 | $0.0854 |
| 2018-05-07 | $0.0854 | $0.1129000 | $0.1204000 | $0.0813 |
| 2018-05-08 | $0.0661 | $0.0860 | $0.0860 | $0.0643 |
| 2018-05-09 | $0.0860 | $0.0864 | $0.0864 | $0.0864 |
| 2018-05-10 | $0.0864 | $0.0832 | $0.0832 | $0.0832 |
| 2018-05-11 | $0.0731 | $0.1362000 | $0.1362000 | $0.0685 |
| 2018-05-12 | $0.1362000 | $0.0547 | $0.1374000 | $0.0458900 |
| 2018-05-13 | $0.0547 | $0.0547 | $0.0584 | $0.0547 |
| 2018-05-14 | $0.0547 | $0.0451000 | $0.0546 | $0.0451000 |
| 2018-05-15 | $0.0488200 | $0.0535 | $0.0535 | $0.0473600 |
| 2018-05-16 | $0.0535 | $0.0534 | $0.0536 | $0.0424000 |
| 2018-05-17 | $0.0534 | $0.0401700 | $0.0505 | $0.0401700 |
| 2018-05-18 | $0.0401700 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2018-05-19 | $0.0416800 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2018-05-20 | $0.0418300 | $0.0714 | $0.0714 | $0.0429800 |
| 2018-05-21 | $0.0714 | $0.0418000 | $0.0696 | $0.0418000 |
| 2018-05-22 | $0.0418000 | $0.0455000 | $0.0455000 | $0.0384500 |
| 2018-05-23 | $0.0455200 | $0.0346800 | $0.1414000 | $0.0346800 |
| 2018-05-24 | $0.0346800 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2018-05-25 | $0.0362200 | $0.0438800 | $0.0462000 | $0.0351400 |
| 2018-05-26 | $0.0439200 | $0.0439600 | $0.0440500 | $0.0439600 |
| 2018-05-27 | $0.0439600 | $0.0438600 | $0.0438600 | $0.0427500 |
| 2018-05-28 | $0.0455700 | $0.0409600 | $0.0409600 | $0.0358400 |
| 2018-05-29 | $0.0409600 | $0.0340500 | $0.0453200 | $0.0340000 |
| 2018-05-30 | $0.0442000 | $0.0390500 | $0.0434600 | $0.0390500 |
| 2018-05-31 | $0.0390500 | $0.0444500 | $0.0444500 | $0.0404100 |
| 2018-06-01 | $0.0444500 | $0.0510 | $0.0510 | $0.0411700 |
| 2018-06-02 | $0.0445900 | $0.0448800 | $0.0454800 | $0.0448800 |
| 2018-06-03 | $0.0448800 | $0.0543 | $0.0543 | $0.0439600 |
| 2018-06-04 | $0.0543 | $0.0519 | $0.0519 | $0.0519 |
| 2018-06-05 | $0.0519 | $0.0450100 | $0.0534 | $0.0389300 |
| 2018-06-06 | $0.0529 | $0.0430500 | $0.0546 | $0.0430500 |
| 2018-06-07 | $0.0430500 | $0.0435300 | $0.0526 | $0.0429200 |
| 2018-06-08 | $0.0435300 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2018-06-09 | $0.0431700 | $0.0427400 | $0.0439100 | $0.0427300 |
| 2018-06-10 | $0.0427300 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2018-06-11 | $0.0377900 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2018-06-12 | $0.0382500 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2018-06-13 | $0.0356200 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2018-06-14 | $0.0343000 | $0.0343100 | $0.0460400 | $0.0333200 |
| 2018-06-15 | $0.0343100 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2018-06-16 | $0.0321800 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2018-06-17 | $0.0328200 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2018-06-18 | $0.0327900 | $0.0414600 | $0.0414600 | $0.0341600 |
| 2018-06-19 | $0.0414600 | $0.0430800 | $0.0436100 | $0.0430800 |
| 2018-06-20 | $0.0436100 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2018-06-21 | $0.0434300 | $0.0446900 | $0.0446900 | $0.0425900 |
| 2018-06-22 | $0.0442100 | $0.0324000 | $0.0388700 | $0.0324000 |
| 2018-06-23 | $0.0324000 | $0.0426800 | $0.0426800 | $0.0332400 |
| 2018-06-24 | $0.0426800 | $0.0387000 | $0.0409700 | $0.0387000 |
| 2018-06-25 | $0.0387000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2018-06-26 | $0.0390000 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2018-06-27 | $0.0365400 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2018-06-28 | $0.0375500 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2018-06-29 | $0.0400100 | $0.0357300 | $0.0413900 | $0.0357300 |
| 2018-06-30 | $0.0357300 | $0.0363200 | $0.0372300 | $0.0363200 |
| 2018-07-01 | $0.0363200 | $0.0388600 | $0.0388600 | $0.0362100 |
| 2018-07-02 | $0.0388600 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2018-07-03 | $0.0409800 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2018-07-04 | $0.0397100 | $0.0369100 | $0.0401700 | $0.0369100 |
| 2018-07-05 | $0.0369100 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2018-07-06 | $0.0369400 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2018-07-07 | $0.0371300 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2018-07-08 | $0.0383800 | $0.0447300 | $0.0457000 | $0.0384100 |
| 2018-07-09 | $0.0313600 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2018-07-10 | $0.0304100 | $0.4327000 | $0.4327000 | $0.0279100 |
| 2018-07-11 | $432.69 | $0.0334200 | $445.59 | $0.0262500 |
| 2018-07-12 | $0.0334200 | $0.0318900 | $0.0374400 | $0.0297300 |
| 2018-07-13 | $0.0301600 | $0.0367600 | $0.0367600 | $0.0302700 |
| 2018-07-14 | $0.0367600 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2018-07-15 | $0.0368700 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2018-07-16 | $0.0382200 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2018-07-17 | $0.0287300 | $0.0323400 | $0.0323400 | $0.0299400 |
| 2018-07-18 | $0.0323400 | $0.0287700 | $0.0310500 | $0.0287700 |
| 2018-07-19 | $0.0287700 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2018-07-20 | $0.0281500 | $0.0311900 | $0.0311900 | $0.0269600 |
| 2018-07-21 | $0.0311900 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2018-07-22 | $0.0272000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2018-07-23 | $0.0270000 | $0.0272000 | $0.0272000 | $0.0265300 |
| 2018-07-24 | $0.0272000 | $0.0292500 | $0.0292500 | $0.0290100 |
| 2018-07-25 | $0.0292400 | $0.0278100 | $0.0287500 | $0.0278100 |
| 2018-07-26 | $0.0278100 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2018-07-27 | $0.0272600 | $0.0282000 | $0.0282000 | $0.0277200 |
| 2018-07-28 | $0.0282000 | $0.0291000 | $0.0365500 | $0.0281300 |
| 2018-07-29 | $0.0372500 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2018-07-30 | $0.0746 | $0.0731 | $0.0731 | $0.0731 |
| 2018-07-31 | $0.0731 | $0.0259600 | $0.0691 | $0.0259600 |
| 2018-08-01 | $0.0259600 | $0.0209900 | $0.0252300 | $0.0209900 |
| 2018-08-02 | $0.0209900 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2018-08-03 | $0.0205400 | $0.0313100 | $0.1245000 | $0.0208800 |
| 2018-08-04 | $0.1165000 | $0.0254400 | $0.1135000 | $0.0254400 |
| 2018-08-05 | $0.0254400 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2018-08-06 | $0.0255500 | $0.0355500 | $0.0355500 | $0.0253100 |
| 2018-08-07 | $0.0355500 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2018-08-08 | $0.0331800 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2018-08-09 | $0.0312200 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2018-08-10 | $0.0319200 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2018-08-11 | $0.0291100 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2018-08-12 | $0.0279200 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2018-08-13 | $0.0279400 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2018-08-14 | $0.0249400 | $0.0169800 | $0.0244400 | $0.007576 |
| 2018-08-15 | $0.0169800 | $0.0168200 | $0.0171600 | $0.0168200 |
| 2018-08-16 | $0.0143400 | $0.0171500 | $0.0171500 | $0.0146300 |
| 2018-08-17 | $0.0171500 | $0.0219000 | $0.0219000 | $0.0177800 |
| 2018-08-18 | $0.0219000 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2018-08-19 | $0.0203300 | $0.0171200 | $0.0206600 | $0.0171200 |
| 2018-08-20 | $0.0171200 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2018-08-21 | $0.0154700 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2018-08-22 | $0.0160600 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2018-08-23 | $0.0154500 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-08-24 | $0.0157600 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2018-08-25 | $0.0160800 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2018-08-26 | $0.0158600 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2018-08-27 | $0.0156700 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2018-08-28 | $0.0164600 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2018-08-29 | $1.16 | $1.09 | $1.15 | $0.7052000 |
| 2018-08-30 | $1.09 | $1.11 | $1.11 | $0.7083000 |
| 2018-08-31 | $1.11 | $1.34 | $1.34 | $0.8622000 |
| 2018-09-01 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2018-09-02 | $1.37 | $1.39 | $1.39 | $1.39 |
| 2018-09-03 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2018-09-04 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2018-09-05 | $1.40 | $1.27 | $1.27 | $1.27 |
| 2018-09-06 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2018-09-07 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2018-09-08 | $1.22 | $1.18 | $1.18 | $1.18 |
| 2018-09-09 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2018-09-10 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2018-09-11 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2018-09-12 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2018-09-13 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2018-09-14 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2018-09-15 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2018-09-16 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2018-09-17 | $1.24 | $1.19 | $1.19 | $1.19 |
| 2018-09-18 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2018-09-19 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2018-09-20 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2018-09-21 | $1.24 | $1.29 | $1.29 | $1.29 |
| 2018-09-22 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2018-09-23 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2018-09-24 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2018-09-25 | $1.25 | $1.22 | $1.22 | $1.22 |
| 2018-09-26 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2018-09-27 | $1.23 | $1.27 | $1.27 | $1.27 |
| 2018-09-28 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2018-09-29 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2018-09-30 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2018-10-01 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2018-10-02 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2018-10-03 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2018-10-04 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2018-10-05 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2018-10-06 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2018-10-07 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2018-10-08 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2018-10-09 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2018-10-10 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2018-10-11 | $1.25 | $1.18 | $1.18 | $1.18 |
| 2018-10-12 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2018-10-13 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-10-14 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-10-15 | $1.19 | $1.26 | $1.26 | $1.26 |
| 2018-10-16 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2018-10-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2018-10-18 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2018-10-19 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2018-10-20 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2018-10-21 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2018-10-22 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2018-10-23 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2018-10-24 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2018-10-25 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2018-10-26 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2018-10-27 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2018-10-28 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2018-10-29 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2018-10-30 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2018-10-31 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2018-11-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2018-11-02 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2018-11-03 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2018-11-04 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2018-11-05 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2018-11-06 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2018-11-07 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2018-11-08 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2018-11-09 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2018-11-10 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2018-11-11 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2018-11-12 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2018-11-13 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2018-11-14 | $1.20 | $1.09 | $1.09 | $1.09 |
| 2018-11-15 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2018-11-16 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2018-11-17 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2018-11-18 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2018-11-19 | $1.07 | $0.9138000 | $0.9138000 | $0.9138000 |
| 2018-11-20 | $0.9138000 | $0.8439000 | $0.8439000 | $0.8439000 |
| 2018-11-21 | $0.8439000 | $0.8727000 | $0.8727000 | $0.8727000 |
| 2018-11-22 | $0.8727000 | $0.8209000 | $0.8209000 | $0.8209000 |
| 2018-11-23 | $0.8209000 | $0.8252000 | $0.8252000 | $0.8252000 |
| 2018-11-24 | $0.8252000 | $0.7323000 | $0.7323000 | $0.7323000 |
| 2018-11-25 | $0.7323000 | $0.7608000 | $0.7608000 | $0.7608000 |
| 2018-11-26 | $0.7608000 | $0.7191000 | $0.7191000 | $0.7191000 |
| 2018-11-27 | $0.7191000 | $0.7264000 | $0.7264000 | $0.7264000 |
| 2018-11-28 | $0.7264000 | $0.8101000 | $0.8101000 | $0.8101000 |
| 2018-11-29 | $0.8101000 | $0.8145000 | $0.8145000 | $0.8145000 |
| 2018-11-30 | $0.8145000 | $0.7618000 | $0.7618000 | $0.7618000 |
| 2018-12-01 | $0.7618000 | $0.7975000 | $0.7975000 | $0.7975000 |
| 2018-12-02 | $0.7976000 | $0.7873000 | $0.7873000 | $0.7873000 |
| 2018-12-03 | $0.7873000 | $0.7356000 | $0.7356000 | $0.7356000 |
| 2018-12-04 | $0.7356000 | $0.7502000 | $0.7502000 | $0.7502000 |
| 2018-12-05 | $0.7502000 | $0.7101000 | $0.7101000 | $0.7101000 |
| 2018-12-06 | $0.7101000 | $0.6622000 | $0.6622000 | $0.6622000 |
| 2018-12-07 | $0.6622000 | $0.6499000 | $0.6499000 | $0.6499000 |
| 2018-12-08 | $0.6499000 | $0.6576000 | $0.6576000 | $0.6576000 |
| 2018-12-09 | $0.6576000 | $0.6826000 | $0.6826000 | $0.6826000 |
| 2018-12-10 | $0.6826000 | $0.6588000 | $0.6588000 | $0.6588000 |
| 2018-12-11 | $0.6588000 | $0.6462000 | $0.6462000 | $0.6462000 |
| 2018-12-12 | $0.6462000 | $0.6623000 | $0.6623000 | $0.6623000 |
| 2018-12-13 | $0.6623000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2018-12-14 | $0.6280000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2018-12-15 | $0.6147000 | $0.6142000 | $0.6142000 | $0.6142000 |
| 2018-12-16 | $0.6142000 | $0.6185000 | $0.6185000 | $0.6185000 |
| 2018-12-17 | $0.6185000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2018-12-18 | $0.6742000 | $0.7060000 | $0.7060000 | $0.7060000 |
| 2018-12-19 | $0.7060000 | $0.7099000 | $0.7099000 | $0.7099000 |
| 2018-12-20 | $0.7099000 | $0.005503 | $0.7862000 | $0.005503 |
| 2018-12-21 | $0.005503 | $0.005185 | $0.005185 | $0.005185 |
| 2018-12-22 | $0.005185 | $0.005380 | $0.005380 | $0.005380 |
| 2018-12-23 | $0.005380 | $0.005330 | $0.005330 | $0.005330 |
| 2018-12-24 | $0.005330 | $0.0198800 | $0.0198800 | $0.005388 |
| 2018-12-25 | $0.0198800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2018-12-26 | $0.0186800 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2018-12-27 | $0.0187400 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2018-12-28 | $0.0177600 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2018-12-29 | $0.0192300 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2018-12-30 | $0.0184900 | $0.0048700 | $0.0189700 | $0.0048700 |
| 2018-12-31 | $0.0048700 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2019-01-01 | $0.0046840 | $0.0115600 | $0.0115600 | $0.0048500 |
| 2019-01-02 | $0.0115600 | $0.0049510 | $0.0118000 | $0.0049510 |
| 2019-01-03 | $0.0049510 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2019-01-04 | $0.0047950 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2019-01-05 | $0.0048430 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2019-01-06 | $0.0048190 | $0.005129 | $0.005129 | $0.005129 |
| 2019-01-07 | $0.005129 | $0.005063 | $0.005063 | $0.005063 |
| 2019-01-08 | $0.005063 | $0.005051 | $0.005051 | $0.005051 |
| 2019-01-09 | $0.005051 | $0.005060 | $0.005060 | $0.005060 |
| 2019-01-10 | $0.005060 | $0.0045850 | $0.008804 | $0.0045850 |
| 2019-01-11 | $0.0045850 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2019-01-12 | $0.0045870 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2019-01-13 | $0.0045800 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2019-01-14 | $0.0044390 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2019-01-15 | $0.0046300 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2019-01-16 | $0.0045270 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2019-01-17 | $0.0045550 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2019-01-18 | $0.0046070 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2019-01-19 | $0.0045600 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2019-01-20 | $0.0046620 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2019-01-21 | $0.0044600 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2019-01-22 | $0.0044650 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2019-01-23 | $0.0045030 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2019-01-24 | $0.0044650 | $0.0044980 | $0.0044980 | $0.0044980 |
| 2019-01-25 | $0.0044980 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2019-01-26 | $0.0044790 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2019-01-27 | $0.0044960 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2019-01-28 | $0.0044560 | $0.008288 | $0.008288 | $0.0043170 |
| 2019-01-29 | $0.008288 | $0.008204 | $0.008204 | $0.008204 |
| 2019-01-30 | $0.008204 | $0.008321 | $0.008321 | $0.008321 |
| 2019-01-31 | $0.008321 | $0.008242 | $0.008242 | $0.008242 |
| 2019-02-01 | $0.008242 | $0.008308 | $0.008308 | $0.008308 |
| 2019-02-02 | $0.008308 | $0.008421 | $0.008421 | $0.008421 |
| 2019-02-03 | $0.008421 | $0.008279 | $0.008279 | $0.008279 |
| 2019-02-04 | $0.008279 | $0.008235 | $0.008235 | $0.008235 |
| 2019-02-05 | $0.008235 | $0.0101700 | $0.0101700 | $0.008274 |
| 2019-02-06 | $0.0101700 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-02-07 | $0.0100100 | $0.0099570 | $0.0099570 | $0.0099570 |
| 2019-02-08 | $0.0099570 | $0.0105800 | $0.0108000 | $0.0105800 |
| 2019-02-09 | $0.0105800 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-02-10 | $0.0105600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-02-11 | $0.0106500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-02-12 | $0.0104400 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-02-13 | $0.0104500 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-02-14 | $0.0104200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-02-15 | $0.0103700 | $0.008229 | $0.0103900 | $0.008229 |
| 2019-02-16 | $0.008229 | $0.008356 | $0.008356 | $0.008283 |
| 2019-02-17 | $0.008356 | $0.0110100 | $0.0510 | $0.008480 |
| 2019-02-18 | $0.0110100 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-02-19 | $0.0117400 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-02-20 | $0.0117700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-21 | $0.0119200 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-02-22 | $0.0118100 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-02-23 | $0.0119500 | $0.2074000 | $0.2074000 | $0.0124500 |
| 2019-02-24 | $0.2074000 | $0.1669000 | $0.1886000 | $0.1668000 |
| 2019-02-25 | $0.1669000 | $0.008076 | $0.1701000 | $0.005768 |
| 2019-02-26 | $0.008076 | $0.008018 | $0.008018 | $0.008018 |
| 2019-02-27 | $0.008018 | $0.006129 | $0.008045 | $0.006129 |
| 2019-02-28 | $0.006129 | $0.0374700 | $0.0374700 | $0.0049700 |
| 2019-03-01 | $0.0374700 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2019-03-02 | $0.0375500 | $0.0307400 | $0.0376600 | $0.0307400 |
| 2019-03-03 | $0.0307400 | $0.0301200 | $0.0305000 | $0.0301200 |
| 2019-03-04 | $0.0301200 | $0.0149300 | $0.0294800 | $0.0149300 |
| 2019-03-05 | $0.0149300 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-03-06 | $0.0155000 | $0.006006 | $0.0306100 | $0.005851 |
| 2019-03-07 | $0.006006 | $0.006018 | $0.006018 | $0.006018 |
| 2019-03-08 | $0.006018 | $0.0048740 | $0.005995 | $0.0048740 |
| 2019-03-09 | $0.0048740 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2019-03-10 | $0.0049740 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2019-03-11 | $0.0049520 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2019-03-12 | $0.0048820 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-03-13 | $0.0049000 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2019-03-14 | $0.0048870 | $0.0048910 | $0.0048910 | $0.0048910 |
| 2019-03-15 | $0.0048910 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2019-03-16 | $0.0049480 | $0.005074 | $0.005074 | $0.005074 |
| 2019-03-17 | $0.005074 | $0.005037 | $0.005037 | $0.005037 |
| 2019-03-18 | $0.005037 | $0.0049860 | $0.0175500 | $0.0049860 |
| 2019-03-19 | $0.0049860 | $0.005030 | $0.005030 | $0.005030 |
| 2019-03-20 | $0.005030 | $0.0043810 | $0.005071 | $0.0043810 |
| 2019-03-21 | $0.0043810 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2019-03-22 | $0.0043170 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2019-03-23 | $0.0043210 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2019-03-24 | $0.0043280 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-03-25 | $0.0043140 | $0.0112200 | $0.0112200 | $0.0042390 |
| 2019-03-26 | $0.0112200 | $0.0042580 | $0.0112700 | $0.0042580 |
| 2019-03-27 | $0.0042580 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2019-03-28 | $0.0043700 | $0.0104900 | $0.0104900 | $0.0043590 |
| 2019-03-29 | $0.0104900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-03-30 | $0.0106900 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-03-31 | $0.0107100 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-04-01 | $0.0106900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-04-02 | $0.0107900 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-04-03 | $0.0127600 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2019-04-04 | $0.0129400 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-04-05 | $0.0127700 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-04-06 | $0.0131200 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-04-07 | $0.0131500 | $0.009882 | $0.0135200 | $0.0045770 |
| 2019-04-08 | $0.009882 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-04-09 | $0.0100600 | $0.009882 | $0.009882 | $0.009882 |
| 2019-04-10 | $0.009882 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-04-11 | $0.0101100 | $0.009592 | $0.009592 | $0.009592 |
| 2019-04-12 | $0.009592 | $0.0028460 | $0.009655 | $0.0028460 |
| 2019-04-13 | $0.0028460 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2019-04-14 | $0.0028450 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2019-04-15 | $0.0028930 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2019-04-16 | $0.0028210 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2019-04-17 | $0.0029190 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2019-04-18 | $0.0029320 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2019-04-19 | $0.0029620 | $0.0049780 | $0.0049780 | $0.0029650 |
| 2019-04-20 | $0.0049780 | $0.005007 | $0.005007 | $0.005007 |
| 2019-04-21 | $0.005007 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2019-04-22 | $0.0049870 | $0.005071 | $0.005071 | $0.005071 |
| 2019-04-23 | $0.005071 | $0.005207 | $0.005207 | $0.005207 |
| 2019-04-24 | $0.005207 | $0.005127 | $0.005127 | $0.005127 |
| 2019-04-25 | $0.005127 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2019-04-26 | $0.0048530 | $0.0029310 | $0.0049200 | $0.0029310 |
| 2019-04-27 | $0.0029310 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2019-04-28 | $0.0029310 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2019-04-29 | $0.0029530 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2019-04-30 | $0.0029330 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2019-05-01 | $0.0029960 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2019-05-02 | $0.0030180 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2019-05-03 | $0.0030800 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2019-05-04 | $0.0032220 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2019-05-05 | $0.0032700 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2019-05-06 | $0.0032450 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2019-05-07 | $0.0032190 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2019-05-08 | $0.0032590 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2019-05-09 | $0.0033590 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2019-05-10 | $0.0034560 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2019-05-11 | $0.0035610 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2019-05-12 | $0.0040270 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2019-05-13 | $0.0039070 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2019-05-14 | $0.0043720 | $0.005586 | $0.005586 | $0.0044690 |
| 2019-05-15 | $0.005586 | $0.005729 | $0.005729 | $0.005729 |
| 2019-05-16 | $0.005729 | $0.005512 | $0.005512 | $0.005512 |
| 2019-05-17 | $0.005512 | $0.0047180 | $0.005160 | $0.0030960 |
| 2019-05-18 | $0.0047180 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2019-05-19 | $0.0046500 | $0.005407 | $0.005407 | $0.005244 |
| 2019-05-20 | $0.005407 | $0.005279 | $0.005279 | $0.005279 |
| 2019-05-21 | $0.005279 | $0.005246 | $0.005246 | $0.005246 |
| 2019-05-22 | $0.005246 | $0.005034 | $0.005034 | $0.005034 |
| 2019-05-23 | $0.005034 | $0.0046470 | $0.005198 | $0.0046470 |
| 2019-05-24 | $0.0046470 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2019-05-25 | $0.0047180 | $0.0131400 | $0.0131400 | $0.0041100 |
| 2019-05-26 | $0.0131400 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2019-05-27 | $0.0142200 | $0.0023720 | $0.0143200 | $0.0023720 |
| 2019-05-28 | $0.0023720 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2019-05-29 | $0.0023540 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2019-05-30 | $0.0023390 | $0.0107600 | $0.0107600 | $0.0022350 |
| 2019-05-31 | $0.0107600 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-06-01 | $0.0111200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-06-02 | $0.0111200 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-06-03 | $0.0113600 | $0.0108700 | $0.0108700 | $0.0105500 |
| 2019-06-04 | $0.0108700 | $0.0124400 | $0.0124400 | $0.0102900 |
| 2019-06-05 | $0.0124400 | $0.0127000 | $0.0127000 | $0.0126200 |
| 2019-06-06 | $0.0127000 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2019-06-07 | $0.0127300 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-06-08 | $0.0130400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-06-09 | $0.0129300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-06-10 | $0.0124600 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2019-06-11 | $0.0130700 | $0.006967 | $0.0129100 | $0.006967 |
| 2019-06-12 | $0.006967 | $0.007193 | $0.007193 | $0.007193 |
| 2019-06-13 | $0.007193 | $0.0191100 | $0.0191100 | $0.007247 |
| 2019-06-14 | $0.0191100 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-06-15 | $0.0201700 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2019-06-16 | $0.0205400 | $0.0193100 | $0.0208300 | $0.0193100 |
| 2019-06-17 | $0.0193100 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-06-18 | $0.0200700 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2019-06-19 | $0.0195300 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2019-06-20 | $0.0199500 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-06-21 | $0.0205000 | $0.006744 | $0.0219700 | $0.006744 |
| 2019-06-22 | $0.006744 | $0.006841 | $0.0228800 | $0.006841 |
| 2019-06-23 | $0.006841 | $0.006948 | $0.006948 | $0.006948 |
| 2019-06-24 | $0.006948 | $0.0121400 | $0.0121400 | $0.007063 |
| 2019-06-25 | $0.0121400 | $0.0129100 | $0.0129100 | $0.0128000 |
| 2019-06-26 | $0.0129100 | $0.0182100 | $0.0182100 | $0.0142000 |
| 2019-06-27 | $0.0182100 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-06-28 | $0.0157300 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2019-06-29 | $0.0174200 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-06-30 | $0.0167600 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2019-07-01 | $0.0151800 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2019-07-02 | $0.0149300 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2019-07-03 | $0.0152900 | $0.0174900 | $0.0174900 | $0.0168900 |
| 2019-07-04 | $0.0174900 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2019-07-05 | $0.0162900 | $0.0131900 | $0.0164900 | $0.0131900 |
| 2019-07-06 | $0.0131900 | $0.0101200 | $0.0146200 | $0.0101200 |
| 2019-07-07 | $0.0101200 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-07-08 | $0.0103300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-07-09 | $0.0110700 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-07-10 | $0.0113100 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-07-11 | $0.0108900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-07-12 | $0.0102100 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-07-13 | $0.0106200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-07-14 | $0.0102300 | $0.009184 | $0.009184 | $0.009184 |
| 2019-07-15 | $0.009184 | $0.009765 | $0.009765 | $0.009765 |
| 2019-07-16 | $0.009765 | $0.008481 | $0.008481 | $0.008481 |
| 2019-07-17 | $0.008481 | $0.008727 | $0.008727 | $0.008727 |
| 2019-07-18 | $0.008727 | $0.009575 | $0.009575 | $0.009575 |
| 2019-07-19 | $0.009575 | $0.009480 | $0.009480 | $0.009480 |
| 2019-07-20 | $0.009480 | $0.009683 | $0.009683 | $0.009683 |
| 2019-07-21 | $0.009683 | $0.009528 | $0.009528 | $0.009528 |
| 2019-07-22 | $0.009528 | $0.009293 | $0.009293 | $0.009293 |
| 2019-07-23 | $0.009293 | $0.008869 | $0.008869 | $0.008869 |
| 2019-07-24 | $0.008869 | $0.008795 | $0.008795 | $0.008795 |
| 2019-07-25 | $0.008795 | $0.008894 | $0.008894 | $0.008894 |
| 2019-07-26 | $0.008894 | $0.008863 | $0.008863 | $0.008863 |
| 2019-07-27 | $0.008863 | $0.008530 | $0.008530 | $0.008530 |
| 2019-07-28 | $0.008530 | $0.008579 | $0.008579 | $0.008579 |
| 2019-07-29 | $0.008579 | $0.008556 | $0.008556 | $0.008556 |
| 2019-07-30 | $0.008556 | $0.008636 | $0.008636 | $0.008636 |
| 2019-07-31 | $0.008636 | $0.009080 | $0.009080 | $0.009080 |
| 2019-08-01 | $0.009080 | $0.009369 | $0.009369 | $0.009369 |
| 2019-08-02 | $0.009369 | $0.009476 | $0.009476 | $0.009476 |
| 2019-08-03 | $0.009476 | $0.009738 | $0.009738 | $0.009738 |
| 2019-08-04 | $0.009738 | $0.009881 | $0.009881 | $0.009881 |
| 2019-08-05 | $0.009881 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-08-06 | $0.0106300 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-08-07 | $0.0103200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-08-08 | $0.0107800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-08-09 | $0.0107800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-08-10 | $0.0106800 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-08-11 | $0.0101600 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-08-12 | $0.0103900 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-08-13 | $0.0102500 | $0.009785 | $0.009785 | $0.009785 |
| 2019-08-14 | $0.009785 | $0.009029 | $0.009029 | $0.009029 |
| 2019-08-15 | $0.009029 | $0.009278 | $0.009278 | $0.009278 |
| 2019-08-16 | $0.009278 | $0.009324 | $0.009324 | $0.009324 |
| 2019-08-17 | $0.009324 | $0.009199 | $0.009199 | $0.009199 |
| 2019-08-18 | $0.009199 | $0.009294 | $0.009294 | $0.009294 |
| 2019-08-19 | $0.009294 | $0.009830 | $0.009830 | $0.009830 |
| 2019-08-20 | $0.009830 | $0.009694 | $0.009694 | $0.009694 |
| 2019-08-21 | $0.009694 | $0.009119 | $0.009119 | $0.009119 |
| 2019-08-22 | $0.009119 | $0.009094 | $0.009094 | $0.009094 |
| 2019-08-23 | $0.009094 | $0.009369 | $0.009369 | $0.009369 |
| 2019-08-24 | $0.009369 | $0.009135 | $0.009135 | $0.009135 |
| 2019-08-25 | $0.009135 | $0.009128 | $0.009128 | $0.009128 |
| 2019-08-26 | $0.009128 | $0.009328 | $0.009328 | $0.009328 |
| 2019-08-27 | $0.009328 | $0.0033580 | $0.0111900 | $0.0033580 |
| 2019-08-28 | $0.0033580 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2019-08-29 | $0.0032090 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2019-08-30 | $0.0031330 | $0.007670 | $0.0104500 | $0.0031640 |
| 2019-08-31 | $0.007670 | $0.007700 | $0.007700 | $0.007700 |
| 2019-09-01 | $0.007700 | $0.007815 | $0.007815 | $0.007815 |
| 2019-09-02 | $0.007815 | $0.008310 | $0.008310 | $0.008310 |
| 2019-09-03 | $0.008310 | $0.008500 | $0.008500 | $0.008500 |
| 2019-09-04 | $0.008500 | $0.008468 | $0.008468 | $0.008468 |
| 2019-09-05 | $0.008468 | $0.008445 | $0.008445 | $0.008445 |
| 2019-09-06 | $0.008445 | $0.008248 | $0.008248 | $0.008248 |
| 2019-09-07 | $0.008248 | $0.008394 | $0.008394 | $0.008394 |
| 2019-09-08 | $0.008394 | $0.008337 | $0.008337 | $0.008337 |
| 2019-09-09 | $0.008337 | $0.008252 | $0.008252 | $0.008252 |
| 2019-09-10 | $0.008252 | $0.008088 | $0.008088 | $0.008088 |
| 2019-09-11 | $0.008088 | $0.008132 | $0.008132 | $0.008132 |
| 2019-09-12 | $0.008132 | $0.008343 | $0.008343 | $0.008343 |
| 2019-09-13 | $0.008343 | $0.008298 | $0.008298 | $0.008298 |
| 2019-09-14 | $0.008298 | $0.008292 | $0.008292 | $0.008292 |
| 2019-09-15 | $0.008292 | $0.008250 | $0.008250 | $0.008250 |
| 2019-09-16 | $0.008250 | $0.008217 | $0.008217 | $0.008217 |
| 2019-09-17 | $0.008217 | $0.008159 | $0.008159 | $0.008159 |
| 2019-09-18 | $0.008159 | $0.008131 | $0.008131 | $0.008131 |
| 2019-09-19 | $0.008131 | $0.008225 | $0.008225 | $0.008225 |
| 2019-09-20 | $0.008225 | $0.008141 | $0.008141 | $0.008141 |
| 2019-09-21 | $0.008141 | $0.007991 | $0.007991 | $0.007991 |
| 2019-09-22 | $0.007991 | $0.008030 | $0.008030 | $0.008030 |
| 2019-09-23 | $0.008030 | $0.007756 | $0.007756 | $0.007756 |
| 2019-09-24 | $0.007756 | $0.006834 | $0.006834 | $0.006834 |
| 2019-09-25 | $0.006834 | $0.006758 | $0.006758 | $0.006758 |
| 2019-09-26 | $0.006758 | $0.006460 | $0.006460 | $0.006460 |
| 2019-09-27 | $0.006460 | $0.006561 | $0.006561 | $0.006561 |
| 2019-09-28 | $0.006561 | $0.006579 | $0.006579 | $0.006579 |
| 2019-09-29 | $0.006579 | $0.0020970 | $0.006452 | $0.0020160 |
| 2019-09-30 | $0.0020970 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2019-10-01 | $0.0021620 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2019-10-02 | $0.0021650 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2019-10-03 | $0.0021820 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2019-10-04 | $0.0021440 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2019-10-05 | $0.0021240 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-10-06 | $0.0021250 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2019-10-07 | $0.0020460 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-10-08 | $0.0021360 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2019-10-09 | $0.0021300 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2019-10-10 | $0.0022340 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2019-10-11 | $0.0022350 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2019-10-12 | $0.0021520 | $0.0041580 | $0.0041580 | $0.0021620 |
| 2019-10-13 | $0.0041580 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2019-10-14 | $0.0041480 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2019-10-15 | $0.0041820 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2019-10-16 | $0.0040870 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2019-10-17 | $0.0040070 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-10-18 | $0.0040410 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2019-10-19 | $0.0039860 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2019-10-20 | $0.0039870 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2019-10-21 | $0.0041240 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2019-10-22 | $0.0041120 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2019-10-23 | $0.0040170 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2019-10-24 | $0.0037400 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2019-10-25 | $0.0037220 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2019-10-26 | $0.0043360 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2019-10-27 | $0.0046290 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2019-10-28 | $0.0047750 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2019-10-29 | $0.0046110 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2019-10-30 | $0.0047160 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2019-10-31 | $0.0045850 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2019-11-01 | $0.0045790 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2019-11-02 | $0.0046300 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2019-11-03 | $0.0046560 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2019-11-04 | $0.0046110 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2019-11-05 | $0.0047110 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2019-11-06 | $0.0046620 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2019-11-07 | $0.0046740 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2019-11-08 | $0.0046040 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2019-11-09 | $0.0043860 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2019-11-10 | $0.0044110 | $0.0009950 | $0.006965 | $0.0009950 |
| 2019-11-11 | $0.0009950 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-11-12 | $0.0009600 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-13 | $0.0009700 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-11-14 | $0.0009650 | $0.006394 | $0.006394 | $0.0009500 |
| 2019-11-15 | $0.006394 | $0.0025410 | $0.006267 | $0.0010160 |
| 2019-11-16 | $0.0025410 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-11-17 | $0.0025500 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2019-11-18 | $0.0025550 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2019-11-19 | $0.0024570 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2019-11-20 | $0.0024400 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-11-21 | $0.0024280 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2019-11-22 | $0.0022900 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2019-11-23 | $0.0021880 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2019-11-24 | $0.0022020 | $0.0148300 | $0.0148300 | $0.0020790 |
| 2019-11-25 | $0.0148300 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2019-11-26 | $0.0152800 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2019-11-27 | $0.0153400 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-11-28 | $0.0161200 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2019-11-29 | $0.0159300 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2019-11-30 | $0.0166300 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2019-12-01 | $0.0162000 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-12-02 | $0.0158800 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-12-03 | $0.0156700 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-12-04 | $0.0156500 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2019-12-05 | $0.0154200 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2019-12-06 | $0.0158500 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2019-12-07 | $0.0161800 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2019-12-08 | $0.0160800 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-12-09 | $0.0161300 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-12-10 | $0.0157300 | $0.0155500 | $0.0155500 | $0.0108500 |
| 2019-12-11 | $0.0155500 | $0.0154300 | $0.0155100 | $0.0154300 |
| 2019-12-12 | $0.0154300 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-12-13 | $0.0154100 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2019-12-14 | $0.0155400 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2019-12-15 | $0.0151500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-12-16 | $0.0152600 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2019-12-17 | $0.0147600 | $0.0138700 | $0.0142000 | $0.0138700 |
| 2019-12-18 | $0.0138700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2019-12-19 | $0.0152500 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-12-20 | $0.0149600 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2019-12-21 | $0.0150600 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-12-22 | $0.0149600 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-12-23 | $0.0157100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-12-24 | $0.0153100 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2019-12-25 | $0.0151800 | $0.0149100 | $0.0150500 | $0.0149100 |
| 2019-12-26 | $0.0149100 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-12-27 | $0.0149200 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2019-12-28 | $0.0150200 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2019-12-29 | $0.0151400 | $0.0022200 | $0.0155400 | $0.0022200 |
| 2019-12-30 | $0.0022200 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-12-31 | $0.0021700 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2020-01-01 | $0.0021550 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2020-01-02 | $0.0021570 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2020-01-03 | $0.0020900 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2020-01-04 | $0.0022020 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2020-01-05 | $0.0022070 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2020-01-06 | $0.0022080 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2020-01-07 | $0.0023290 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2020-01-08 | $0.0024480 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2020-01-09 | $0.0024140 | $0.007817 | $0.0126600 | $0.0023450 |
| 2020-01-10 | $0.007817 | $0.008190 | $0.008190 | $0.008190 |
| 2020-01-11 | $0.008190 | $0.008025 | $0.008025 | $0.008025 |
| 2020-01-12 | $0.008025 | $0.008181 | $0.008181 | $0.008181 |
| 2020-01-13 | $0.008181 | $0.008107 | $0.008107 | $0.008107 |
| 2020-01-14 | $0.008107 | $0.0028230 | $0.008821 | $0.0028230 |
| 2020-01-15 | $0.0028230 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2020-01-16 | $0.0028200 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-01-17 | $0.0027900 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2020-01-18 | $0.0028460 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2020-01-19 | $0.0028510 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2020-01-20 | $0.0027850 | $0.0114800 | $0.0114800 | $0.0027630 |
| 2020-01-21 | $0.0114800 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-01-22 | $0.0116000 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-01-23 | $0.0115300 | $0.0133500 | $0.0133500 | $0.0111600 |
| 2020-01-24 | $0.0133500 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2020-01-25 | $0.0134100 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2020-01-26 | $0.0132700 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-01-27 | $0.0136800 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2020-01-28 | $0.0141500 | $0.0030990 | $0.0149300 | $0.0030990 |
| 2020-01-29 | $0.0030990 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2020-01-30 | $0.0030640 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2020-01-31 | $0.0031350 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2020-02-01 | $0.0030830 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2020-02-02 | $0.0030970 | $0.008681 | $0.008681 | $0.0030800 |
| 2020-02-03 | $0.008681 | $0.008639 | $0.008639 | $0.008639 |
| 2020-02-04 | $0.008639 | $0.008530 | $0.008530 | $0.008530 |
| 2020-02-05 | $0.008530 | $0.008939 | $0.008939 | $0.008939 |
| 2020-02-06 | $0.008939 | $0.009073 | $0.009073 | $0.009073 |
| 2020-02-07 | $0.009073 | $0.0032370 | $0.009122 | $0.0032370 |
| 2020-02-08 | $0.0032370 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2020-02-09 | $0.0032660 | $0.0031490 | $0.0033520 | $0.0031490 |
| 2020-02-10 | $0.0031490 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2020-02-11 | $0.0030560 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2020-02-12 | $0.0031840 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2020-02-13 | $0.0032080 | $0.005219 | $0.005628 | $0.0031720 |
| 2020-02-14 | $0.005219 | $0.005284 | $0.005284 | $0.005284 |
| 2020-02-15 | $0.005284 | $0.007033 | $0.007132 | $0.0038630 |
| 2020-02-16 | $0.007033 | $0.005658 | $0.007047 | $0.005658 |
| 2020-02-17 | $0.005658 | $0.005530 | $0.005530 | $0.005530 |
| 2020-02-18 | $0.005530 | $0.005804 | $0.005804 | $0.005804 |
| 2020-02-19 | $0.005804 | $0.0029770 | $0.005473 | $0.0029770 |
| 2020-02-20 | $0.0029770 | $0.0029790 | $0.0049000 | $0.0029790 |
| 2020-02-21 | $0.0029790 | $0.0040730 | $0.0040730 | $0.0030060 |
| 2020-02-22 | $0.0040730 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2020-02-23 | $0.0040620 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2020-02-24 | $0.0041910 | $0.0022430 | $0.0042780 | $0.0022430 |
| 2020-03-26 | $0.0013390 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-03-27 | $0.0013530 | $0.0013640 | $0.0013640 | $0.0013530 |
| 2020-03-29 | $0.0011880 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-03-30 | $0.0011230 | $0.0011170 | $0.0011230 | $0.0011170 |
| 2020-04-02 | $0.0019320 | $0.0019780 | $0.0019780 | $0.0017740 |
| 2020-04-03 | $0.0019780 | $0.0019710 | $0.0019780 | $0.0019710 |
| 2020-04-05 | $0.0025950 | $0.0015970 | $0.0025660 | $0.0015970 |
| 2020-04-06 | $0.0044080 | $0.0044820 | $0.0047760 | $0.0024980 |
| 2020-04-07 | $0.0044820 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2020-04-08 | $0.0018410 | $0.0021050 | $0.0021050 | $0.0019390 |
| 2020-04-09 | $0.0021050 | $0.0020920 | $0.0021050 | $0.0020920 |
| 2020-04-10 | $0.0022290 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2020-04-11 | $0.0020750 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2020-04-12 | $0.0020820 | $0.0021460 | $0.0021460 | $0.0020180 |
| 2020-04-13 | $0.0021460 | $0.0021100 | $0.0021460 | $0.0021100 |
| 2020-04-16 | $0.0014370 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2020-04-17 | $0.0031300 | $0.0043680 | $0.0043680 | $0.0031000 |
| 2020-04-18 | $0.0043630 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2020-04-19 | $0.0017650 | $0.0021130 | $0.0030380 | $0.0016960 |
| 2020-04-20 | $0.0021120 | $0.0018770 | $0.0025590 | $0.0018770 |
| 2020-04-21 | $0.0018770 | $0.0018810 | $0.0018810 | $0.0018770 |
| 2020-05-07 | $0.0020930 | $0.0029240 | $0.0029240 | $0.0022320 |
| 2020-05-08 | $0.0029240 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2020-05-09 | $0.0029130 | $0.0028890 | $0.0029130 | $0.0028890 |
| 2020-05-22 | $0.0023870 | $0.0025970 | $0.0026950 | $0.0021410 |
| 2020-05-23 | $0.0025970 | $0.0026060 | $0.0026060 | $0.0025970 |
| 2020-05-24 | $0.0027900 | $0.0027370 | $0.0027370 | $0.0026970 |
| 2020-05-25 | $0.0027370 | $0.0027510 | $0.0027510 | $0.0027370 |
| 2020-05-31 | $0.009743 | $0.009223 | $0.0113300 | $0.007439 |
| 2020-06-01 | $0.009223 | $0.009183 | $0.009223 | $0.009183 |
| 2020-06-02 | $0.009211 | $0.0118900 | $0.0118900 | $0.008825 |
| 2020-06-03 | $0.0118900 | $0.0128300 | $0.0183400 | $0.0122300 |
| 2020-06-04 | $0.0128300 | $0.0099770 | $0.0163000 | $0.0099770 |
| 2020-06-05 | $0.0099770 | $0.0132100 | $0.0168100 | $0.009843 |
| 2020-06-06 | $0.0132100 | $0.0117900 | $0.0159400 | $0.0117900 |
| 2020-06-07 | $0.0117900 | $0.0100300 | $0.0156200 | $0.009300 |
| 2020-06-08 | $0.0100300 | $0.0100500 | $0.0100500 | $0.0100300 |
| 2020-06-09 | $0.0110900 | $0.0103000 | $0.0117100 | $0.0103000 |
| 2020-06-10 | $0.0103000 | $0.0102900 | $0.0103000 | $0.0102900 |
| 2020-06-11 | $0.0101700 | $0.0118900 | $0.0118900 | $0.009277 |
| 2020-06-12 | $0.0118900 | $0.0137800 | $0.0137800 | $0.0099150 |
| 2020-06-13 | $0.0137800 | $0.0099570 | $0.0138200 | $0.0099570 |
| 2020-06-14 | $0.0099570 | $0.0106900 | $0.0118100 | $0.009681 |
| 2020-06-15 | $0.0106900 | $0.0106600 | $0.0106900 | $0.0106600 |
| 2020-06-22 | $0.008885 | $0.0106800 | $0.0110500 | $0.009489 |
| 2020-06-23 | $0.0106800 | $0.0107100 | $0.0107100 | $0.0106800 |
| 2020-07-02 | $0.007985 | $0.007827 | $0.007827 | $0.007827 |
| 2020-07-03 | $0.007827 | $0.007813 | $0.007827 | $0.007813 |
| 2020-07-07 | $0.007420 | $0.007346 | $0.007346 | $0.007346 |
| 2020-07-08 | $0.007346 | $0.007352 | $0.007352 | $0.007346 |
| 2020-07-31 | $0.0405700 | $0.0374200 | $0.0469800 | $0.0374200 |
| 2020-08-01 | $0.0374600 | $0.0291800 | $0.0607 | $0.0291800 |
| 2020-08-02 | $0.0291800 | $0.0315400 | $0.0466800 | $0.0280100 |
| 2020-08-03 | $0.0315400 | $0.0311800 | $0.0315400 | $0.0311800 |
| 2020-08-04 | $0.0514 | $0.0547 | $0.0603 | $0.0472200 |
| 2020-08-05 | $0.0548 | $0.0520 | $0.0841 | $0.0425200 |
| 2020-08-06 | $0.0520 | $0.0537 | $0.0540 | $0.0432600 |
| 2020-08-07 | $0.0537 | $0.0516 | $0.0517 | $0.0418700 |
| 2020-08-08 | $0.0516 | $0.0515 | $0.0516 | $0.0515 |
| 2020-08-11 | $0.0337300 | $0.0341900 | $0.0423700 | $0.0322900 |
| 2020-08-12 | $0.0341900 | $0.0361700 | $0.0394900 | $0.0309800 |
| 2020-08-13 | $0.0361700 | $0.0340000 | $0.0431300 | $0.0340000 |
| 2020-08-14 | $0.0340000 | $0.0343500 | $0.0343500 | $0.0340000 |
| 2020-08-31 | $0.0312000 | $0.0346800 | $0.0451900 | $0.0315000 |
| 2020-09-01 | $0.0346800 | $0.0347500 | $0.0347500 | $0.0346800 |
| 2020-09-03 | $0.0246300 | $0.0257700 | $0.0257700 | $0.0214200 |
| 2020-09-04 | $0.0257700 | $0.0255200 | $0.0257700 | $0.0255200 |
| 2020-09-06 | $0.0335200 | $0.0268000 | $0.0352700 | $0.0268000 |
| 2020-09-07 | $0.0268000 | $0.0227500 | $0.0282600 | $0.0227500 |
| 2020-09-08 | $0.0227500 | $0.0214400 | $0.0236200 | $0.0214400 |
| 2020-09-09 | $0.0214400 | $0.0186100 | $0.0320100 | $0.0186100 |
| 2020-09-10 | $0.0186100 | $0.0224500 | $0.0224500 | $0.0195100 |
| 2020-09-11 | $0.0224500 | $0.0242900 | $0.0242900 | $0.0228100 |
| 2020-09-12 | $0.0242900 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2020-09-13 | $0.0252000 | $0.0251500 | $0.0252000 | $0.0251500 |
| 2020-09-14 | $0.0238000 | $0.0188600 | $0.0245100 | $0.0188600 |
| 2020-09-15 | $0.0188600 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2020-09-16 | $0.0182100 | $0.0180900 | $0.0182100 | $0.0180900 |
| 2020-09-17 | $0.0200900 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2020-09-18 | $0.0214200 | $0.0215400 | $0.0215400 | $0.0214200 |
| 2020-10-07 | $0.0111500 | $0.0113900 | $0.0113900 | $0.0111800 |
| 2020-10-08 | $0.0113900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-10-09 | $0.0116900 | $0.0116800 | $0.0116900 | $0.0116800 |
| 2020-10-16 | $0.009393 | $0.008255 | $0.009088 | $0.008255 |
| 2020-10-17 | $0.008255 | $0.008245 | $0.008255 | $0.008245 |
| 2020-10-29 | $0.0171100 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2020-10-30 | $0.0170500 | $0.0169300 | $0.0170500 | $0.0169300 |
| 2020-11-07 | $0.0009350 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-11-08 | $0.0190900 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2020-11-09 | $0.0009290 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-11-10 | $0.0009200 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-11-11 | $0.0009190 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-11-12 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2020-11-15 | $0.0009650 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-11-16 | $0.0196700 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2021-02-01 | $0.0019890 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2021-02-02 | $0.0020120 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2021-02-03 | $0.0666 | $0.0670 | $0.0670 | $0.0666 |
| 2021-05-04 | $0.0034320 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2021-05-05 | $0.1426000 | $0.1443000 | $0.1448000 | $0.1412000 |
| 2021-05-06 | $0.0034500 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2021-05-07 | $0.0033870 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2021-05-08 | $0.1533000 | $0.1538000 | $0.1539000 | $0.1530000 |
| 2021-05-09 | $0.0035370 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2021-05-10 | $0.0034980 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2021-05-11 | $0.0033520 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2021-05-12 | $0.1838000 | $0.1835000 | $0.1840000 | $0.1829000 |
| 2021-06-02 | $0.0022010 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2021-06-03 | $0.0022550 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2021-06-04 | $0.1257000 | $0.1244000 | $0.1258000 | $0.1244000 |
| 2021-06-06 | $0.0021320 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2021-06-07 | $0.0021480 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2021-06-08 | $0.1141000 | $0.1140000 | $0.1150000 | $0.1134000 |
| 2021-06-10 | $0.0022430 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2021-06-11 | $0.1087000 | $0.1082000 | $0.1088000 | $0.1077000 |
| 2021-06-30 | $0.0021540 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2021-07-01 | $0.0021030 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2021-07-02 | $0.0020130 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-07-03 | $0.0020280 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2021-07-04 | $0.0020810 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2021-07-05 | $0.0021170 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-07-06 | $0.0020220 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2021-07-07 | $0.0020540 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2021-07-08 | $0.0020330 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2021-07-09 | $0.0019720 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-07-10 | $0.0020280 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2021-07-11 | $0.0929 | $0.0931 | $0.0931 | $0.0929 |
| 2021-08-01 | $0.0024880 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2021-08-02 | $0.1125000 | $0.1129000 | $0.1130000 | $0.1121000 |
| 2021-08-03 | $0.0023500 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2021-08-04 | $0.0022910 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2021-08-05 | $0.1199000 | $0.1203000 | $0.1204000 | $0.1194000 |
| 2021-08-06 | $0.0024530 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2021-08-07 | $0.1273000 | $0.1266000 | $0.1274000 | $0.1265000 |
| 2021-08-08 | $0.0026770 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-08-09 | $0.1326000 | $0.1328000 | $0.1335000 | $0.1326000 |
| 2021-09-03 | $0.0029570 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2021-09-04 | $0.0030010 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2021-09-05 | $0.1710000 | $0.1705000 | $0.1715000 | $0.1705000 |
| 2021-09-06 | $0.0031070 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-09-07 | $0.1728000 | $0.1729000 | $0.1730000 | $0.1724000 |
| 2021-09-08 | $0.0028110 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2021-09-09 | $0.1540000 | $0.1538000 | $0.1547000 | $0.1532000 |
| 2021-09-30 | $0.0024920 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-10-01 | $0.0026300 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2021-10-02 | $0.1457000 | $0.1448000 | $0.1461000 | $0.1448000 |
| 2021-10-03 | $0.0028600 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2021-10-04 | $0.0028940 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2021-10-05 | $0.0029570 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2021-10-06 | $0.0030900 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2021-10-07 | $0.1573000 | $0.1565000 | $0.1574000 | $0.1564000 |
| 2021-10-08 | $0.0032280 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2021-10-09 | $0.0032370 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2021-10-10 | $0.1574000 | $0.1570000 | $0.1574000 | $0.1568000 |
| 2021-10-31 | $0.0037140 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2021-11-01 | $0.0036810 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2021-11-02 | $0.1902000 | $0.1900000 | $0.1908000 | $0.1897000 |
| 2021-11-03 | $0.0037960 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2021-11-04 | $0.0037760 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2021-11-05 | $0.1996000 | $0.1997000 | $0.1997000 | $0.1990000 |
| 2021-11-06 | $0.0036610 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2021-11-07 | $0.1989000 | $0.1985000 | $0.1990000 | $0.1984000 |
| 2021-11-08 | $0.0037980 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2021-11-09 | $0.2117000 | $0.2113000 | $0.2117000 | $0.2105000 |
| 2021-11-30 | $0.0034700 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2021-12-01 | $0.0034190 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2021-12-02 | $0.2019000 | $0.2011000 | $0.2019000 | $0.2008000 |
| 2021-12-03 | $0.0033910 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-12-04 | $0.0032200 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2021-12-05 | $0.0029550 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2021-12-06 | $0.1848000 | $0.1840000 | $0.1852000 | $0.1839000 |
| 2021-12-07 | $0.0030330 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2021-12-08 | $0.0030380 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-12-09 | $0.0030310 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2021-12-10 | $0.1809000 | $0.1827000 | $0.1827000 | $0.1806000 |
| 2022-01-01 | $0.0027720 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2022-01-02 | $0.1657000 | $0.1657000 | $0.1659000 | $0.1655000 |
| 2022-01-05 | $0.0027490 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2022-01-06 | $0.0026060 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-01-07 | $0.1499000 | $0.1495000 | $0.1503000 | $0.1494000 |
| 2022-01-08 | $0.0024930 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2022-01-09 | $0.0025010 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2022-01-10 | $0.0025120 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2022-01-11 | $0.1357000 | $0.1353000 | $0.1359000 | $0.1352000 |
| 2022-01-31 | $0.0022750 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-02-01 | $0.1183000 | $0.1187000 | $0.1191000 | $0.1178000 |
| 2022-02-03 | $0.0022150 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2022-02-04 | $0.0022400 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-02-05 | $0.1319000 | $0.1311000 | $0.1319000 | $0.1308000 |
| 2022-02-08 | $0.0026320 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2022-02-09 | $0.0026450 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2022-02-10 | $0.0026650 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2022-02-11 | $0.0026120 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2022-02-12 | $0.1289000 | $0.1285000 | $0.1289000 | $0.1283000 |
Markety
Ontology Gas Crypto Market
| Pair | Wymień |
|---|---|
| ONG/ETH | etherdelta |
| ONG/ETH | ethermium |
| ONG/ETH | idex |
| ONG/BTC | liquid |
| ONG/ETH | liquid |
| ONG/QASH | liquid |
| ONG/BTC | qryptos |
Description
Ontology Gas Crypto ICO Description
Former onG.social, SoMee.Social is a decentralized social media platform based on both Ethereum and Waves platforms. More information will be updated as soon as it is available.
Technologia
Ontology Gas Crypto Technology
Sorry, detailed technology about Ontology Gas is not currently available
Cechy
Ontology Gas Crypto Features
Sorry, detailed features about Ontology Gas is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.