ONT Coin Values ONT
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116800
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116800
MarketyOntology Crypto Coin Rank 100
Strona
875,249,524 ONT
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Ontology
Ontology valuesUSD Cena $ 1.10
$ 1.10
Ontology BTC Cena 0.00002044
0.00002044
Ontology Ostatnie 24h $ 388,137,451
$ 388,137,451
Ontology Kapitalizacja $ 962,813,984
$ 962,813,984
Ostatnie 24h
7,212 BTC 1 H
-1.76 %
24 H
17.6 %
7 d
30.22 %
Cena Ontology aktualnie wynosi
1.10
USD, w przeliczeniu na kurs Bitcoin jest to
0.00002044
BTC. Obecnie jest 17,889 łacznie jednostek tej kryptowaluty w obrocie na rynku. Ontology Zmiana ceny waha się obecnie w granicach 17.6 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 3.881 M US dollars Ontology sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Ontology's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
ONT Wykresy
Ontology Cena Wykresy
ONT Wysokie/niskie wykresy cen
Ontology Cena Wysokie/niskie wykresy cen
Dane historyczne
Ontology Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-03-16 | $1.84 | $1.47 | $1.84 | $1.47 |
| 2018-03-17 | $1.48 | $1.27 | $1.37 | $1.19 |
| 2018-03-18 | $1.27 | $1.27 | $1.32 | $1.17 |
| 2018-03-19 | $1.27 | $1.27 | $1.33 | $1.19 |
| 2018-03-20 | $1.27 | $1.38 | $1.46 | $1.26 |
| 2018-03-21 | $1.38 | $1.41 | $1.47 | $1.33 |
| 2018-03-22 | $1.41 | $1.31 | $1.39 | $1.26 |
| 2018-03-23 | $1.31 | $1.38 | $1.43 | $1.30 |
| 2018-03-24 | $1.39 | $1.41 | $1.43 | $1.31 |
| 2018-03-25 | $1.41 | $1.48 | $1.52 | $1.36 |
| 2018-03-26 | $1.48 | $1.74 | $1.82 | $1.34 |
| 2018-03-27 | $1.74 | $2.20 | $2.43 | $1.56 |
| 2018-03-28 | $2.20 | $2.33 | $2.77 | $2.06 |
| 2018-03-29 | $2.33 | $2.12 | $2.24 | $1.83 |
| 2018-03-30 | $2.12 | $2.32 | $2.42 | $2.12 |
| 2018-03-31 | $2.32 | $2.05 | $2.32 | $2.05 |
| 2018-04-01 | $2.05 | $2.08 | $2.17 | $1.86 |
| 2018-04-02 | $2.08 | $2.05 | $2.19 | $2.03 |
| 2018-04-03 | $2.05 | $2.29 | $2.43 | $2.19 |
| 2018-04-04 | $2.29 | $2.44 | $2.46 | $2.06 |
| 2018-04-05 | $2.44 | $2.86 | $2.92 | $2.39 |
| 2018-04-06 | $2.86 | $3.06 | $3.13 | $2.61 |
| 2018-04-07 | $3.06 | $3.78 | $4.01 | $3.18 |
| 2018-04-08 | $3.78 | $3.51 | $3.93 | $3.48 |
| 2018-04-09 | $3.51 | $3.49 | $3.71 | $3.13 |
| 2018-04-10 | $3.50 | $4.66 | $4.81 | $3.64 |
| 2018-04-11 | $4.65 | $4.32 | $4.90 | $4.19 |
| 2018-04-12 | $4.31 | $4.40 | $5.14 | $4.39 |
| 2018-04-13 | $4.40 | $4.23 | $5.23 | $4.19 |
| 2018-04-14 | $4.23 | $4.35 | $4.53 | $4.14 |
| 2018-04-15 | $4.35 | $4.52 | $5.00 | $4.49 |
| 2018-04-16 | $4.52 | $4.14 | $4.45 | $4.07 |
| 2018-04-17 | $4.14 | $4.08 | $4.24 | $3.98 |
| 2018-04-18 | $4.08 | $4.28 | $4.37 | $4.16 |
| 2018-04-19 | $4.28 | $4.47 | $4.78 | $4.46 |
| 2018-04-20 | $4.47 | $4.31 | $4.89 | $4.30 |
| 2018-04-21 | $4.31 | $4.06 | $4.34 | $4.00 |
| 2018-04-22 | $4.06 | $4.00 | $4.27 | $3.95 |
| 2018-04-23 | $4.00 | $4.22 | $4.57 | $4.09 |
| 2018-04-24 | $4.22 | $4.76 | $4.96 | $4.45 |
| 2018-04-25 | $4.75 | $5.03 | $5.17 | $4.01 |
| 2018-04-26 | $5.04 | $5.27 | $6.09 | $5.20 |
| 2018-04-27 | $5.27 | $5.24 | $5.37 | $4.92 |
| 2018-04-28 | $5.24 | $6.98 | $7.40 | $5.47 |
| 2018-04-29 | $6.99 | $9.20 | $9.45 | $6.89 |
| 2018-04-30 | $9.21 | $7.81 | $9.02 | $7.48 |
| 2018-05-01 | $7.81 | $8.69 | $8.73 | $7.47 |
| 2018-05-02 | $8.69 | $8.57 | $9.02 | $8.32 |
| 2018-05-03 | $8.56 | $9.94 | $12.82 | $9.62 |
| 2018-05-04 | $9.91 | $9.75 | $10.99 | $9.20 |
| 2018-05-05 | $9.71 | $8.98 | $10.77 | $8.93 |
| 2018-05-06 | $8.97 | $9.30 | $9.83 | $8.44 |
| 2018-05-07 | $9.31 | $9.39 | $9.92 | $8.40 |
| 2018-05-08 | $9.42 | $8.85 | $9.44 | $8.82 |
| 2018-05-09 | $8.85 | $8.79 | $9.11 | $8.75 |
| 2018-05-10 | $8.79 | $8.17 | $8.58 | $8.13 |
| 2018-05-11 | $8.17 | $7.09 | $7.82 | $6.83 |
| 2018-05-12 | $7.08 | $7.27 | $7.78 | $6.34 |
| 2018-05-13 | $7.27 | $8.22 | $8.80 | $7.62 |
| 2018-05-14 | $8.22 | $7.94 | $8.41 | $7.78 |
| 2018-05-15 | $7.93 | $7.80 | $8.09 | $7.55 |
| 2018-05-16 | $7.80 | $7.32 | $7.86 | $7.25 |
| 2018-05-17 | $7.32 | $6.76 | $7.25 | $6.67 |
| 2018-05-18 | $6.76 | $6.95 | $7.19 | $6.74 |
| 2018-05-19 | $6.94 | $7.24 | $7.51 | $6.68 |
| 2018-05-20 | $7.23 | $7.97 | $8.07 | $7.28 |
| 2018-05-21 | $7.95 | $7.65 | $8.15 | $7.41 |
| 2018-05-22 | $7.65 | $6.88 | $7.10 | $6.65 |
| 2018-05-23 | $6.87 | $6.32 | $6.43 | $5.93 |
| 2018-05-24 | $6.32 | $6.85 | $7.04 | $6.25 |
| 2018-05-25 | $6.85 | $6.56 | $6.68 | $6.28 |
| 2018-05-26 | $6.56 | $6.51 | $6.58 | $6.34 |
| 2018-05-27 | $6.51 | $6.44 | $6.59 | $6.15 |
| 2018-05-28 | $6.44 | $5.81 | $5.92 | $5.62 |
| 2018-05-29 | $5.81 | $6.67 | $6.89 | $6.03 |
| 2018-05-30 | $6.68 | $6.48 | $6.67 | $6.28 |
| 2018-05-31 | $6.47 | $7.13 | $7.21 | $6.53 |
| 2018-06-01 | $7.13 | $7.08 | $7.35 | $6.90 |
| 2018-06-02 | $7.08 | $7.90 | $8.00 | $7.02 |
| 2018-06-03 | $7.90 | $8.11 | $8.33 | $7.86 |
| 2018-06-04 | $8.11 | $7.50 | $7.78 | $7.24 |
| 2018-06-05 | $7.50 | $8.09 | $8.19 | $7.49 |
| 2018-06-06 | $8.09 | $8.58 | $8.66 | $7.90 |
| 2018-06-07 | $8.56 | $8.33 | $8.83 | $8.06 |
| 2018-06-08 | $8.33 | $8.29 | $8.57 | $7.97 |
| 2018-06-09 | $8.27 | $8.03 | $8.33 | $7.98 |
| 2018-06-10 | $8.02 | $6.86 | $7.13 | $6.44 |
| 2018-06-11 | $6.85 | $7.01 | $7.03 | $6.44 |
| 2018-06-12 | $7.00 | $6.29 | $6.54 | $6.09 |
| 2018-06-13 | $6.30 | $5.94 | $6.14 | $5.77 |
| 2018-06-14 | $5.94 | $6.35 | $6.82 | $6.29 |
| 2018-06-15 | $6.33 | $5.95 | $6.04 | $5.78 |
| 2018-06-16 | $5.96 | $6.11 | $6.16 | $5.96 |
| 2018-06-17 | $6.11 | $6.15 | $6.24 | $6.06 |
| 2018-06-18 | $6.15 | $6.68 | $6.87 | $6.28 |
| 2018-06-19 | $6.68 | $6.76 | $6.96 | $6.59 |
| 2018-06-20 | $6.75 | $6.60 | $6.78 | $6.50 |
| 2018-06-21 | $6.60 | $6.36 | $6.49 | $6.23 |
| 2018-06-22 | $6.35 | $5.30 | $5.59 | $5.28 |
| 2018-06-23 | $5.30 | $5.11 | $5.50 | $4.98 |
| 2018-06-24 | $5.11 | $5.09 | $5.48 | $4.34 |
| 2018-06-25 | $5.09 | $5.61 | $5.73 | $4.91 |
| 2018-06-26 | $5.61 | $5.05 | $5.46 | $5.02 |
| 2018-06-27 | $5.05 | $5.43 | $5.54 | $5.17 |
| 2018-06-28 | $5.43 | $4.75 | $5.22 | $4.55 |
| 2018-06-29 | $4.77 | $5.16 | $5.28 | $4.88 |
| 2018-06-30 | $5.16 | $5.28 | $5.60 | $5.17 |
| 2018-07-01 | $5.28 | $5.09 | $5.30 | $5.00 |
| 2018-07-02 | $5.09 | $5.33 | $5.49 | $5.18 |
| 2018-07-03 | $5.32 | $5.05 | $5.25 | $4.97 |
| 2018-07-04 | $5.05 | $5.10 | $5.23 | $5.02 |
| 2018-07-05 | $5.10 | $5.02 | $5.20 | $4.78 |
| 2018-07-06 | $5.02 | $4.78 | $5.05 | $4.56 |
| 2018-07-07 | $4.78 | $4.65 | $4.97 | $4.60 |
| 2018-07-08 | $4.64 | $4.52 | $4.67 | $4.47 |
| 2018-07-09 | $4.50 | $4.09 | $4.43 | $4.06 |
| 2018-07-10 | $4.09 | $3.57 | $3.87 | $3.57 |
| 2018-07-11 | $3.57 | $3.54 | $3.78 | $3.46 |
| 2018-07-12 | $3.53 | $3.35 | $3.43 | $3.20 |
| 2018-07-13 | $3.36 | $3.46 | $3.70 | $3.32 |
| 2018-07-14 | $3.47 | $3.43 | $3.49 | $3.30 |
| 2018-07-15 | $3.43 | $3.53 | $3.69 | $3.52 |
| 2018-07-16 | $3.53 | $3.82 | $3.96 | $3.71 |
| 2018-07-17 | $3.82 | $3.96 | $4.01 | $3.80 |
| 2018-07-18 | $3.96 | $3.84 | $3.99 | $3.65 |
| 2018-07-19 | $3.84 | $3.61 | $3.84 | $3.59 |
| 2018-07-20 | $3.62 | $3.36 | $3.49 | $3.28 |
| 2018-07-21 | $3.36 | $3.47 | $3.53 | $3.38 |
| 2018-07-22 | $3.48 | $3.31 | $3.46 | $3.27 |
| 2018-07-23 | $3.31 | $3.17 | $3.29 | $3.13 |
| 2018-07-24 | $3.16 | $3.30 | $3.41 | $3.19 |
| 2018-07-25 | $3.30 | $3.51 | $3.57 | $3.17 |
| 2018-07-26 | $3.51 | $3.29 | $3.52 | $3.23 |
| 2018-07-27 | $3.29 | $3.41 | $3.50 | $3.24 |
| 2018-07-28 | $3.41 | $3.34 | $3.45 | $3.30 |
| 2018-07-29 | $3.34 | $3.22 | $3.35 | $3.21 |
| 2018-07-30 | $3.22 | $2.97 | $3.16 | $2.96 |
| 2018-07-31 | $2.97 | $2.74 | $2.85 | $2.65 |
| 2018-08-01 | $2.73 | $2.62 | $2.67 | $2.50 |
| 2018-08-02 | $2.61 | $2.36 | $2.62 | $2.35 |
| 2018-08-03 | $2.36 | $2.27 | $2.44 | $2.25 |
| 2018-08-04 | $2.27 | $2.20 | $2.33 | $2.17 |
| 2018-08-05 | $2.20 | $2.29 | $2.33 | $2.20 |
| 2018-08-06 | $2.29 | $2.20 | $2.34 | $2.17 |
| 2018-08-07 | $2.20 | $2.14 | $2.20 | $2.03 |
| 2018-08-08 | $2.14 | $1.82 | $2.23 | $1.75 |
| 2018-08-09 | $1.83 | $1.90 | $1.96 | $1.83 |
| 2018-08-10 | $1.90 | $1.66 | $1.75 | $1.60 |
| 2018-08-11 | $1.66 | $1.44 | $1.60 | $1.41 |
| 2018-08-12 | $1.44 | $1.50 | $1.56 | $1.40 |
| 2018-08-13 | $1.50 | $1.26 | $1.35 | $1.24 |
| 2018-08-14 | $1.27 | $1.21 | $1.28 | $1.15 |
| 2018-08-15 | $1.21 | $1.31 | $1.36 | $1.22 |
| 2018-08-16 | $1.31 | $1.72 | $1.75 | $1.33 |
| 2018-08-17 | $1.72 | $2.69 | $2.76 | $1.89 |
| 2018-08-18 | $2.69 | $2.13 | $2.65 | $1.85 |
| 2018-08-19 | $2.12 | $2.36 | $2.40 | $2.06 |
| 2018-08-20 | $2.36 | $2.12 | $2.41 | $2.06 |
| 2018-08-21 | $2.11 | $2.26 | $2.33 | $2.14 |
| 2018-08-22 | $2.26 | $2.09 | $2.27 | $1.98 |
| 2018-08-23 | $2.08 | $2.17 | $2.20 | $2.06 |
| 2018-08-24 | $2.18 | $2.16 | $2.24 | $2.13 |
| 2018-08-25 | $2.16 | $2.35 | $2.45 | $2.11 |
| 2018-08-26 | $2.35 | $2.38 | $2.43 | $2.21 |
| 2018-08-27 | $2.38 | $2.69 | $2.76 | $2.45 |
| 2018-08-28 | $2.68 | $2.81 | $2.86 | $2.68 |
| 2018-08-29 | $2.81 | $2.54 | $2.78 | $2.48 |
| 2018-08-30 | $2.55 | $2.51 | $2.54 | $2.38 |
| 2018-08-31 | $2.51 | $2.46 | $2.55 | $2.43 |
| 2018-09-01 | $2.46 | $2.62 | $2.71 | $2.57 |
| 2018-09-02 | $2.62 | $2.50 | $2.62 | $2.46 |
| 2018-09-03 | $2.50 | $2.41 | $2.46 | $2.37 |
| 2018-09-04 | $2.41 | $2.42 | $2.47 | $2.38 |
| 2018-09-05 | $2.42 | $1.84 | $1.99 | $1.80 |
| 2018-09-06 | $1.83 | $2.09 | $2.09 | $1.84 |
| 2018-09-07 | $2.09 | $1.96 | $2.02 | $1.91 |
| 2018-09-08 | $1.97 | $1.88 | $1.90 | $1.80 |
| 2018-09-09 | $1.88 | $1.84 | $1.90 | $1.82 |
| 2018-09-10 | $1.85 | $1.85 | $1.91 | $1.83 |
| 2018-09-11 | $1.85 | $1.75 | $1.80 | $1.73 |
| 2018-09-12 | $1.75 | $1.73 | $1.78 | $1.70 |
| 2018-09-13 | $1.73 | $1.89 | $2.01 | $1.88 |
| 2018-09-14 | $1.90 | $1.81 | $1.88 | $1.78 |
| 2018-09-15 | $1.81 | $1.84 | $1.93 | $1.82 |
| 2018-09-16 | $1.84 | $1.83 | $1.88 | $1.80 |
| 2018-09-17 | $1.83 | $1.68 | $1.71 | $1.58 |
| 2018-09-18 | $1.68 | $1.72 | $1.80 | $1.69 |
| 2018-09-19 | $1.72 | $1.71 | $1.75 | $1.69 |
| 2018-09-20 | $1.71 | $1.84 | $1.89 | $1.82 |
| 2018-09-21 | $1.84 | $2.15 | $2.20 | $1.93 |
| 2018-09-22 | $2.15 | $2.06 | $2.15 | $2.00 |
| 2018-09-23 | $2.06 | $2.08 | $2.13 | $2.05 |
| 2018-09-24 | $2.08 | $1.90 | $1.95 | $1.87 |
| 2018-09-25 | $1.90 | $1.86 | $1.90 | $1.79 |
| 2018-09-26 | $1.86 | $1.82 | $1.86 | $1.81 |
| 2018-09-27 | $1.82 | $1.92 | $2.00 | $1.91 |
| 2018-09-28 | $1.92 | $2.01 | $2.08 | $1.85 |
| 2018-09-29 | $2.01 | $1.99 | $2.11 | $1.96 |
| 2018-09-30 | $1.99 | $2.00 | $2.02 | $1.96 |
| 2018-10-01 | $2.00 | $1.98 | $2.01 | $1.96 |
| 2018-10-02 | $1.98 | $1.97 | $1.99 | $1.92 |
| 2018-10-03 | $1.97 | $1.90 | $1.94 | $1.86 |
| 2018-10-04 | $1.90 | $1.92 | $1.93 | $1.89 |
| 2018-10-05 | $1.92 | $1.95 | $1.99 | $1.93 |
| 2018-10-06 | $1.95 | $1.93 | $1.95 | $1.92 |
| 2018-10-07 | $1.93 | $1.93 | $1.95 | $1.92 |
| 2018-10-08 | $1.93 | $2.06 | $2.13 | $1.96 |
| 2018-10-09 | $2.06 | $2.07 | $2.15 | $2.03 |
| 2018-10-10 | $2.07 | $2.05 | $2.08 | $2.00 |
| 2018-10-11 | $2.05 | $1.72 | $1.81 | $1.69 |
| 2018-10-12 | $1.72 | $1.76 | $1.80 | $1.74 |
| 2018-10-13 | $1.76 | $1.78 | $1.82 | $1.77 |
| 2018-10-14 | $1.78 | $1.78 | $1.79 | $1.74 |
| 2018-10-15 | $1.79 | $1.85 | $1.93 | $1.78 |
| 2018-10-16 | $1.85 | $1.84 | $1.86 | $1.81 |
| 2018-10-17 | $1.84 | $1.85 | $1.86 | $1.81 |
| 2018-10-18 | $1.85 | $1.83 | $1.87 | $1.79 |
| 2018-10-19 | $1.83 | $1.81 | $1.84 | $1.80 |
| 2018-10-20 | $1.81 | $1.84 | $1.85 | $1.81 |
| 2018-10-21 | $1.84 | $1.82 | $1.85 | $1.81 |
| 2018-10-22 | $1.82 | $1.81 | $1.82 | $1.79 |
| 2018-10-23 | $1.81 | $1.78 | $1.81 | $1.78 |
| 2018-10-24 | $1.78 | $1.79 | $1.79 | $1.77 |
| 2018-10-25 | $1.79 | $1.74 | $1.77 | $1.73 |
| 2018-10-26 | $1.74 | $1.76 | $1.77 | $1.71 |
| 2018-10-27 | $1.75 | $1.70 | $1.76 | $1.69 |
| 2018-10-28 | $1.70 | $1.76 | $1.81 | $1.70 |
| 2018-10-29 | $1.76 | $1.65 | $1.75 | $1.62 |
| 2018-10-30 | $1.65 | $1.63 | $1.67 | $1.62 |
| 2018-10-31 | $1.63 | $1.66 | $1.67 | $1.63 |
| 2018-11-01 | $1.66 | $1.68 | $1.71 | $1.64 |
| 2018-11-02 | $1.68 | $1.68 | $1.73 | $1.67 |
| 2018-11-03 | $1.68 | $1.66 | $1.67 | $1.65 |
| 2018-11-04 | $1.66 | $1.73 | $1.83 | $1.70 |
| 2018-11-05 | $1.73 | $1.68 | $1.72 | $1.67 |
| 2018-11-06 | $1.68 | $1.72 | $1.78 | $1.71 |
| 2018-11-07 | $1.72 | $1.68 | $1.73 | $1.67 |
| 2018-11-08 | $1.68 | $1.65 | $1.69 | $1.63 |
| 2018-11-09 | $1.65 | $1.62 | $1.65 | $1.61 |
| 2018-11-10 | $1.62 | $1.64 | $1.64 | $1.62 |
| 2018-11-11 | $1.64 | $1.64 | $1.64 | $1.62 |
| 2018-11-12 | $1.64 | $1.63 | $1.63 | $1.58 |
| 2018-11-13 | $1.63 | $1.57 | $1.59 | $1.56 |
| 2018-11-14 | $1.57 | $1.44 | $1.54 | $1.28 |
| 2018-11-15 | $1.44 | $1.48 | $1.48 | $1.35 |
| 2018-11-16 | $1.48 | $1.37 | $1.43 | $1.34 |
| 2018-11-17 | $1.37 | $1.34 | $1.37 | $1.32 |
| 2018-11-18 | $1.34 | $1.35 | $1.37 | $1.33 |
| 2018-11-19 | $1.35 | $1.14 | $1.15 | $1.06 |
| 2018-11-20 | $1.14 | $0.9850000 | $1.01 | $0.8214000 |
| 2018-11-21 | $0.9854000 | $1.03 | $1.07 | $1.00 |
| 2018-11-22 | $1.03 | $0.9563000 | $0.9586000 | $0.9206000 |
| 2018-11-23 | $0.9607000 | $0.9898000 | $0.9952000 | $0.9256000 |
| 2018-11-24 | $0.9898000 | $0.8984000 | $0.9100000 | $0.8810000 |
| 2018-11-25 | $0.8983000 | $0.8628000 | $0.9495000 | $0.8422000 |
| 2018-11-26 | $0.8623000 | $0.7675000 | $0.8218000 | $0.7520000 |
| 2018-11-27 | $0.7677000 | $0.7677000 | $0.7925000 | $0.7472000 |
| 2018-11-28 | $0.7678000 | $0.8643000 | $0.9072000 | $0.8294000 |
| 2018-11-29 | $0.8643000 | $0.8294000 | $0.8434000 | $0.8085000 |
| 2018-11-30 | $0.8294000 | $0.7769000 | $0.8005000 | $0.7490000 |
| 2018-12-01 | $0.7769000 | $0.8102000 | $0.8399000 | $0.8028000 |
| 2018-12-02 | $0.8102000 | $0.8173000 | $0.8438000 | $0.7928000 |
| 2018-12-03 | $0.8174000 | $0.7474000 | $0.7648000 | $0.7414000 |
| 2018-12-04 | $0.7474000 | $0.7346000 | $0.7642000 | $0.7135000 |
| 2018-12-05 | $0.7346000 | $0.6595000 | $0.6869000 | $0.6551000 |
| 2018-12-06 | $0.6595000 | $0.5517000 | $0.5982000 | $0.5495000 |
| 2018-12-07 | $0.5517000 | $0.5574000 | $0.6108000 | $0.5403000 |
| 2018-12-08 | $0.5574000 | $0.5544000 | $0.5717000 | $0.5395000 |
| 2018-12-09 | $0.5544000 | $0.5709000 | $0.5782000 | $0.5606000 |
| 2018-12-10 | $0.5709000 | $0.5388000 | $0.5564000 | $0.5284000 |
| 2018-12-11 | $0.5388000 | $0.5249000 | $0.5290000 | $0.5157000 |
| 2018-12-12 | $0.5249000 | $0.5371000 | $0.5470000 | $0.5305000 |
| 2018-12-13 | $0.5371000 | $0.5075000 | $0.5158000 | $0.5013000 |
| 2018-12-14 | $0.5075000 | $0.4716000 | $0.4929000 | $0.4662000 |
| 2018-12-15 | $0.4716000 | $0.4544000 | $0.4757000 | $0.4405000 |
| 2018-12-16 | $0.4544000 | $0.4610000 | $0.4675000 | $0.4503000 |
| 2018-12-17 | $0.4610000 | $0.5856000 | $0.6004000 | $0.5131000 |
| 2018-12-18 | $0.5856000 | $0.7015000 | $0.7052000 | $0.6074000 |
| 2018-12-19 | $0.7015000 | $0.6165000 | $0.6929000 | $0.6110000 |
| 2018-12-20 | $0.6165000 | $0.6766000 | $0.7282000 | $0.6648000 |
| 2018-12-21 | $0.6766000 | $0.7121000 | $0.7528000 | $0.6226000 |
| 2018-12-22 | $0.7121000 | $0.7532000 | $0.8373000 | $0.7395000 |
| 2018-12-23 | $0.7532000 | $0.7561000 | $0.8376000 | $0.7449000 |
| 2018-12-24 | $0.7561000 | $0.7775000 | $0.8108000 | $0.7373000 |
| 2018-12-25 | $0.7775000 | $0.6709000 | $0.7333000 | $0.6497000 |
| 2018-12-26 | $0.6709000 | $0.6442000 | $0.6851000 | $0.6388000 |
| 2018-12-27 | $0.6442000 | $0.5621000 | $0.5873000 | $0.5434000 |
| 2018-12-28 | $0.5621000 | $0.6349000 | $0.6784000 | $0.6316000 |
| 2018-12-29 | $0.6349000 | $0.6081000 | $0.6404000 | $0.5985000 |
| 2018-12-30 | $0.6081000 | $0.6269000 | $0.6409000 | $0.6194000 |
| 2018-12-31 | $0.6269000 | $0.5906000 | $0.5968000 | $0.5787000 |
| 2019-01-01 | $0.5906000 | $0.6109000 | $0.6330000 | $0.6006000 |
| 2019-01-02 | $0.6109000 | $0.6498000 | $0.6992000 | $0.6432000 |
| 2019-01-03 | $0.6498000 | $0.6078000 | $0.6257000 | $0.5993000 |
| 2019-01-04 | $0.6078000 | $0.6132000 | $0.6410000 | $0.6098000 |
| 2019-01-05 | $0.6132000 | $0.6288000 | $0.6394000 | $0.5965000 |
| 2019-01-06 | $0.6288000 | $0.6585000 | $0.6687000 | $0.6319000 |
| 2019-01-07 | $0.6585000 | $0.6297000 | $0.6476000 | $0.6237000 |
| 2019-01-08 | $0.6297000 | $0.6461000 | $0.6650000 | $0.6230000 |
| 2019-01-09 | $0.6461000 | $0.7259000 | $0.7392000 | $0.6450000 |
| 2019-01-10 | $0.7259000 | $0.5955000 | $0.6351000 | $0.5716000 |
| 2019-01-11 | $0.5955000 | $0.6401000 | $0.6546000 | $0.5826000 |
| 2019-01-12 | $0.6401000 | $0.6174000 | $0.6494000 | $0.6051000 |
| 2019-01-13 | $0.6174000 | $0.5750000 | $0.5783000 | $0.5567000 |
| 2019-01-14 | $0.5750000 | $0.6129000 | $0.6497000 | $0.6039000 |
| 2019-01-15 | $0.6129000 | $0.5885000 | $0.5894000 | $0.5587000 |
| 2019-01-16 | $0.5885000 | $0.6238000 | $0.6290000 | $0.5948000 |
| 2019-01-17 | $0.6238000 | $0.6260000 | $0.6367000 | $0.6181000 |
| 2019-01-18 | $0.6260000 | $0.6060000 | $0.6120000 | $0.5979000 |
| 2019-01-19 | $0.6060000 | $0.6224000 | $0.6319000 | $0.6128000 |
| 2019-01-20 | $0.6224000 | $0.5935000 | $0.6060000 | $0.5799000 |
| 2019-01-21 | $0.5935000 | $0.5831000 | $0.5901000 | $0.5776000 |
| 2019-01-22 | $0.5831000 | $0.6086000 | $0.6155000 | $0.5918000 |
| 2019-01-23 | $0.6086000 | $0.5989000 | $0.6103000 | $0.5938000 |
| 2019-01-24 | $0.5989000 | $0.6000000 | $0.6085000 | $0.5956000 |
| 2019-01-25 | $0.6000000 | $0.6150000 | $0.6263000 | $0.5881000 |
| 2019-01-26 | $0.6150000 | $0.6126000 | $0.6340000 | $0.6065000 |
| 2019-01-27 | $0.6126000 | $0.5994000 | $0.6033000 | $0.5767000 |
| 2019-01-28 | $0.5994000 | $0.5617000 | $0.5721000 | $0.5528000 |
| 2019-01-29 | $0.5617000 | $0.5429000 | $0.5599000 | $0.5395000 |
| 2019-01-30 | $0.5429000 | $0.5554000 | $0.5692000 | $0.5509000 |
| 2019-01-31 | $0.5554000 | $0.5350000 | $0.5490000 | $0.5288000 |
| 2019-02-01 | $0.5350000 | $0.5407000 | $0.5449000 | $0.5341000 |
| 2019-02-02 | $0.5407000 | $0.5550000 | $0.5651000 | $0.5521000 |
| 2019-02-03 | $0.5550000 | $0.5367000 | $0.5402000 | $0.5319000 |
| 2019-02-04 | $0.5367000 | $0.5302000 | $0.5370000 | $0.5266000 |
| 2019-02-05 | $0.5302000 | $0.5265000 | $0.5311000 | $0.5199000 |
| 2019-02-06 | $0.5265000 | $0.5135000 | $0.5259000 | $0.5007000 |
| 2019-02-07 | $0.5135000 | $0.5166000 | $0.5267000 | $0.5030000 |
| 2019-02-08 | $0.5166000 | $0.5647000 | $0.6007000 | $0.5611000 |
| 2019-02-09 | $0.5647000 | $0.5789000 | $0.6028000 | $0.5610000 |
| 2019-02-10 | $0.5789000 | $0.5902000 | $0.6191000 | $0.5877000 |
| 2019-02-11 | $0.5902000 | $0.5789000 | $0.5821000 | $0.5666000 |
| 2019-02-12 | $0.5789000 | $0.5808000 | $0.5890000 | $0.5722000 |
| 2019-02-13 | $0.5808000 | $0.5774000 | $0.6005000 | $0.5760000 |
| 2019-02-14 | $0.5774000 | $0.5685000 | $0.5722000 | $0.5580000 |
| 2019-02-15 | $0.5685000 | $0.6745000 | $0.6840000 | $0.5652000 |
| 2019-02-16 | $0.6745000 | $0.6294000 | $0.7164000 | $0.6294000 |
| 2019-02-17 | $0.6294000 | $0.6478000 | $0.7251000 | $0.6441000 |
| 2019-02-18 | $0.6478000 | $0.6805000 | $0.7089000 | $0.3741000 |
| 2019-02-19 | $0.6805000 | $0.6826000 | $0.7103000 | $0.3629000 |
| 2019-02-20 | $0.6826000 | $0.7518000 | $0.7787000 | $0.6894000 |
| 2019-02-21 | $0.7518000 | $0.7359000 | $0.7581000 | $0.7199000 |
| 2019-02-22 | $0.7359000 | $0.8194000 | $0.8391000 | $0.7492000 |
| 2019-02-23 | $0.8194000 | $0.9783000 | $1.05 | $0.8727000 |
| 2019-02-24 | $0.9783000 | $0.9852000 | $1.00 | $0.7937000 |
| 2019-02-25 | $0.9852000 | $0.9825000 | $1.05 | $0.9188000 |
| 2019-02-26 | $0.9825000 | $0.9149000 | $0.9958000 | $0.8984000 |
| 2019-02-27 | $0.9149000 | $0.9050000 | $0.9191000 | $0.8609000 |
| 2019-02-28 | $0.9050000 | $0.9061000 | $0.9475000 | $0.8852000 |
| 2019-03-01 | $0.9061000 | $0.9359000 | $0.9431000 | $0.8922000 |
| 2019-03-02 | $0.9359000 | $0.8894000 | $0.9201000 | $0.8802000 |
| 2019-03-03 | $0.8894000 | $0.8773000 | $0.8942000 | $0.8624000 |
| 2019-03-04 | $0.8773000 | $0.7982000 | $0.8487000 | $0.7869000 |
| 2019-03-05 | $0.7982000 | $0.9296000 | $0.9361000 | $0.8444000 |
| 2019-03-06 | $0.9296000 | $0.9052000 | $0.9365000 | $0.8971000 |
| 2019-03-07 | $0.9052000 | $1.01 | $1.04 | $0.8995000 |
| 2019-03-08 | $1.01 | $0.9831000 | $1.03 | $0.9505000 |
| 2019-03-09 | $0.9831000 | $0.9920000 | $1.05 | $0.9789000 |
| 2019-03-10 | $0.9920000 | $0.9645000 | $0.9913000 | $0.9322000 |
| 2019-03-11 | $0.9645000 | $0.9157000 | $0.9517000 | $0.8991000 |
| 2019-03-12 | $0.9157000 | $0.9688000 | $1.01 | $0.8973000 |
| 2019-03-13 | $0.9688000 | $1.02 | $1.05 | $0.9384000 |
| 2019-03-14 | $1.02 | $0.9977000 | $1.03 | $0.9844000 |
| 2019-03-15 | $0.9977000 | $1.01 | $1.04 | $0.9985000 |
| 2019-03-16 | $1.01 | $1.08 | $1.08 | $1.03 |
| 2019-03-17 | $1.08 | $1.12 | $1.15 | $1.04 |
| 2019-03-18 | $1.12 | $1.09 | $1.13 | $1.06 |
| 2019-03-19 | $1.09 | $1.13 | $1.13 | $1.08 |
| 2019-03-20 | $1.13 | $1.33 | $1.35 | $1.11 |
| 2019-03-21 | $1.33 | $1.29 | $1.36 | $1.19 |
| 2019-03-22 | $1.29 | $1.29 | $1.35 | $1.24 |
| 2019-03-23 | $1.29 | $1.27 | $1.32 | $1.26 |
| 2019-03-24 | $1.27 | $1.24 | $1.25 | $1.21 |
| 2019-03-25 | $1.24 | $1.19 | $1.24 | $1.16 |
| 2019-03-26 | $1.19 | $1.17 | $1.20 | $1.12 |
| 2019-03-27 | $1.17 | $1.27 | $1.28 | $1.22 |
| 2019-03-28 | $1.27 | $1.23 | $1.25 | $1.21 |
| 2019-03-29 | $1.23 | $1.26 | $1.30 | $1.26 |
| 2019-03-30 | $1.26 | $1.30 | $1.34 | $1.24 |
| 2019-03-31 | $1.30 | $1.31 | $1.32 | $1.28 |
| 2019-04-01 | $1.31 | $1.32 | $1.36 | $1.29 |
| 2019-04-02 | $1.32 | $1.47 | $1.55 | $1.45 |
| 2019-04-03 | $1.47 | $1.47 | $1.56 | $1.39 |
| 2019-04-04 | $1.47 | $1.59 | $1.63 | $1.43 |
| 2019-04-05 | $1.59 | $1.63 | $1.71 | $1.60 |
| 2019-04-06 | $1.63 | $1.57 | $1.64 | $1.55 |
| 2019-04-07 | $1.57 | $1.55 | $1.67 | $1.53 |
| 2019-04-08 | $1.55 | $1.52 | $1.60 | $1.47 |
| 2019-04-09 | $1.52 | $1.46 | $1.50 | $1.42 |
| 2019-04-10 | $1.46 | $1.50 | $1.53 | $1.46 |
| 2019-04-11 | $1.50 | $1.33 | $1.41 | $1.27 |
| 2019-04-12 | $1.33 | $1.34 | $1.37 | $1.27 |
| 2019-04-13 | $1.34 | $1.33 | $1.35 | $1.31 |
| 2019-04-14 | $1.33 | $1.37 | $1.38 | $1.34 |
| 2019-04-15 | $1.37 | $1.30 | $1.32 | $1.28 |
| 2019-04-16 | $1.30 | $1.32 | $1.35 | $1.30 |
| 2019-04-17 | $1.32 | $1.33 | $1.36 | $1.32 |
| 2019-04-18 | $1.33 | $1.34 | $1.40 | $1.33 |
| 2019-04-19 | $1.34 | $1.31 | $1.35 | $1.31 |
| 2019-04-20 | $1.31 | $1.32 | $1.33 | $1.29 |
| 2019-04-21 | $1.32 | $1.23 | $1.30 | $1.21 |
| 2019-04-22 | $1.23 | $1.23 | $1.25 | $1.20 |
| 2019-04-23 | $1.23 | $1.16 | $1.25 | $1.16 |
| 2019-04-24 | $1.16 | $1.13 | $1.14 | $1.07 |
| 2019-04-25 | $1.13 | $1.02 | $1.06 | $1.01 |
| 2019-04-26 | $1.02 | $1.05 | $1.06 | $1.01 |
| 2019-04-27 | $1.05 | $1.13 | $1.17 | $1.05 |
| 2019-04-28 | $1.14 | $1.12 | $1.17 | $1.10 |
| 2019-04-29 | $1.12 | $1.06 | $1.12 | $1.04 |
| 2019-04-30 | $1.06 | $1.13 | $1.15 | $1.08 |
| 2019-05-01 | $1.13 | $1.12 | $1.13 | $1.09 |
| 2019-05-02 | $1.12 | $1.10 | $1.13 | $1.09 |
| 2019-05-03 | $1.10 | $1.14 | $1.17 | $1.14 |
| 2019-05-04 | $1.14 | $1.09 | $1.15 | $1.06 |
| 2019-05-05 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2019-05-06 | $1.09 | $1.08 | $1.16 | $1.06 |
| 2019-05-07 | $1.08 | $1.04 | $1.05 | $1.01 |
| 2019-05-08 | $1.04 | $1.05 | $1.07 | $1.04 |
| 2019-05-09 | $1.05 | $1.02 | $1.06 | $1.02 |
| 2019-05-10 | $1.02 | $1.06 | $1.07 | $0.9995000 |
| 2019-05-11 | $1.06 | $1.21 | $1.23 | $1.15 |
| 2019-05-12 | $1.21 | $1.16 | $1.18 | $1.13 |
| 2019-05-13 | $1.16 | $1.28 | $1.29 | $1.19 |
| 2019-05-14 | $1.28 | $1.47 | $1.56 | $1.35 |
| 2019-05-15 | $1.47 | $1.60 | $1.71 | $1.55 |
| 2019-05-16 | $1.60 | $1.44 | $1.70 | $1.43 |
| 2019-05-17 | $1.44 | $1.38 | $1.41 | $1.32 |
| 2019-05-18 | $1.38 | $1.31 | $1.33 | $1.30 |
| 2019-05-19 | $1.31 | $1.42 | $1.47 | $1.42 |
| 2019-05-20 | $1.42 | $1.38 | $1.43 | $1.35 |
| 2019-05-21 | $1.38 | $1.39 | $1.43 | $1.37 |
| 2019-05-22 | $1.39 | $1.32 | $1.34 | $1.28 |
| 2019-05-23 | $1.32 | $1.32 | $1.33 | $1.30 |
| 2019-05-24 | $1.32 | $1.34 | $1.37 | $1.33 |
| 2019-05-25 | $1.34 | $1.35 | $1.38 | $1.33 |
| 2019-05-26 | $1.35 | $1.43 | $1.46 | $1.40 |
| 2019-05-27 | $1.43 | $1.49 | $1.50 | $1.43 |
| 2019-05-28 | $1.49 | $1.48 | $1.53 | $1.45 |
| 2019-05-29 | $1.48 | $1.53 | $1.58 | $1.42 |
| 2019-05-30 | $1.53 | $1.44 | $1.53 | $1.37 |
| 2019-05-31 | $1.44 | $1.52 | $1.54 | $1.48 |
| 2019-06-01 | $1.52 | $1.47 | $1.52 | $1.44 |
| 2019-06-02 | $1.47 | $1.50 | $1.55 | $1.49 |
| 2019-06-03 | $1.50 | $1.35 | $1.40 | $1.34 |
| 2019-06-04 | $1.35 | $1.25 | $1.31 | $1.24 |
| 2019-06-05 | $1.25 | $1.30 | $1.31 | $1.27 |
| 2019-06-06 | $1.30 | $1.31 | $1.35 | $1.29 |
| 2019-06-07 | $1.31 | $1.33 | $1.35 | $1.30 |
| 2019-06-08 | $1.33 | $1.32 | $1.34 | $1.29 |
| 2019-06-09 | $1.32 | $1.33 | $1.35 | $1.25 |
| 2019-06-10 | $1.33 | $1.41 | $1.58 | $1.41 |
| 2019-06-11 | $1.41 | $1.42 | $1.46 | $1.37 |
| 2019-06-12 | $1.42 | $1.43 | $1.54 | $1.43 |
| 2019-06-13 | $1.43 | $1.43 | $1.47 | $1.38 |
| 2019-06-14 | $1.43 | $1.42 | $1.49 | $1.40 |
| 2019-06-15 | $1.42 | $1.45 | $1.49 | $1.42 |
| 2019-06-16 | $1.45 | $1.45 | $1.46 | $1.41 |
| 2019-06-17 | $1.45 | $1.55 | $1.55 | $1.46 |
| 2019-06-18 | $1.55 | $1.43 | $1.51 | $1.42 |
| 2019-06-19 | $1.43 | $1.44 | $1.46 | $1.43 |
| 2019-06-20 | $1.44 | $1.41 | $1.48 | $1.38 |
| 2019-06-21 | $1.41 | $1.43 | $1.53 | $1.41 |
| 2019-06-22 | $1.43 | $1.60 | $1.66 | $1.46 |
| 2019-06-23 | $1.60 | $1.54 | $1.63 | $1.52 |
| 2019-06-24 | $1.54 | $1.61 | $1.61 | $1.53 |
| 2019-06-25 | $1.61 | $1.77 | $1.83 | $1.60 |
| 2019-06-26 | $1.77 | $1.66 | $1.94 | $1.60 |
| 2019-06-27 | $1.66 | $1.44 | $1.49 | $1.41 |
| 2019-06-28 | $1.44 | $1.53 | $1.58 | $1.47 |
| 2019-06-29 | $1.53 | $1.55 | $1.60 | $1.54 |
| 2019-06-30 | $1.55 | $1.42 | $1.53 | $1.40 |
| 2019-07-01 | $1.42 | $1.42 | $1.47 | $1.40 |
| 2019-07-02 | $1.42 | $1.40 | $1.42 | $1.38 |
| 2019-07-03 | $1.40 | $1.43 | $1.46 | $1.42 |
| 2019-07-04 | $1.43 | $1.37 | $1.40 | $1.32 |
| 2019-07-05 | $1.37 | $1.35 | $1.41 | $1.35 |
| 2019-07-06 | $1.35 | $1.37 | $1.39 | $1.35 |
| 2019-07-07 | $1.37 | $1.39 | $1.47 | $1.37 |
| 2019-07-08 | $1.39 | $1.39 | $1.44 | $1.38 |
| 2019-07-09 | $1.39 | $1.36 | $1.39 | $1.34 |
| 2019-07-10 | $1.36 | $1.23 | $1.28 | $1.17 |
| 2019-07-11 | $1.23 | $1.07 | $1.15 | $0.9706000 |
| 2019-07-12 | $1.07 | $1.12 | $1.14 | $1.07 |
| 2019-07-13 | $1.12 | $1.07 | $1.11 | $1.05 |
| 2019-07-14 | $1.07 | $0.8960000 | $0.9273000 | $0.8766000 |
| 2019-07-15 | $0.8960000 | $0.9137000 | $0.9228000 | $0.8824000 |
| 2019-07-16 | $0.9137000 | $0.7938000 | $0.8159000 | $0.7708000 |
| 2019-07-17 | $0.7938000 | $0.8435000 | $0.8724000 | $0.8390000 |
| 2019-07-18 | $0.8435000 | $0.9500000 | $1.01 | $0.9026000 |
| 2019-07-19 | $0.9500000 | $0.9449000 | $0.9500000 | $0.9161000 |
| 2019-07-20 | $0.9449000 | $1.03 | $1.09 | $0.9629000 |
| 2019-07-21 | $1.03 | $1.03 | $1.05 | $0.9987000 |
| 2019-07-22 | $1.03 | $0.9912000 | $1.01 | $0.9673000 |
| 2019-07-23 | $0.9912000 | $0.9388000 | $0.9743000 | $0.9199000 |
| 2019-07-24 | $0.9388000 | $1.03 | $1.04 | $0.9574000 |
| 2019-07-25 | $1.03 | $1.05 | $1.06 | $0.9946000 |
| 2019-07-26 | $1.05 | $1.06 | $1.12 | $1.02 |
| 2019-07-27 | $1.06 | $0.9749000 | $1.02 | $0.9522000 |
| 2019-07-28 | $0.9749000 | $0.9745000 | $0.9964000 | $0.9683000 |
| 2019-07-29 | $0.9745000 | $0.9755000 | $1.01 | $0.9683000 |
| 2019-07-30 | $0.9755000 | $0.9671000 | $0.9784000 | $0.9551000 |
| 2019-07-31 | $0.9671000 | $1.01 | $1.03 | $0.9946000 |
| 2019-08-01 | $1.01 | $0.9864000 | $1.02 | $0.9677000 |
| 2019-08-02 | $0.9864000 | $0.9690000 | $1.00 | $0.9620000 |
| 2019-08-03 | $0.9690000 | $0.9796000 | $0.9991000 | $0.9749000 |
| 2019-08-04 | $0.9796000 | $0.9621000 | $0.9939000 | $0.9565000 |
| 2019-08-05 | $0.9621000 | $1.00 | $1.02 | $0.9843000 |
| 2019-08-06 | $1.00 | $0.9591000 | $0.9842000 | $0.9395000 |
| 2019-08-07 | $0.9591000 | $0.9297000 | $0.9625000 | $0.9275000 |
| 2019-08-08 | $0.9297000 | $0.9088000 | $0.9444000 | $0.8860000 |
| 2019-08-09 | $0.9088000 | $0.8701000 | $0.8850000 | $0.8471000 |
| 2019-08-10 | $0.8701000 | $0.8915000 | $0.8954000 | $0.8399000 |
| 2019-08-11 | $0.8915000 | $0.9060000 | $0.9411000 | $0.8952000 |
| 2019-08-12 | $0.9060000 | $0.8791000 | $0.8988000 | $0.8701000 |
| 2019-08-13 | $0.8791000 | $0.8562000 | $0.8733000 | $0.8472000 |
| 2019-08-14 | $0.8562000 | $0.7868000 | $0.8055000 | $0.7603000 |
| 2019-08-15 | $0.7868000 | $0.7755000 | $0.8168000 | $0.6997000 |
| 2019-08-16 | $0.7755000 | $0.7528000 | $0.7798000 | $0.7468000 |
| 2019-08-17 | $0.7528000 | $0.7598000 | $0.7743000 | $0.7500000 |
| 2019-08-18 | $0.7598000 | $0.7814000 | $0.8178000 | $0.7806000 |
| 2019-08-19 | $0.7814000 | $0.8138000 | $0.8340000 | $0.7974000 |
| 2019-08-20 | $0.8138000 | $0.7807000 | $0.7927000 | $0.7770000 |
| 2019-08-21 | $0.7807000 | $0.7416000 | $0.7513000 | $0.7290000 |
| 2019-08-22 | $0.7416000 | $0.7574000 | $0.7687000 | $0.7405000 |
| 2019-08-23 | $0.7574000 | $0.7634000 | $0.7795000 | $0.7560000 |
| 2019-08-24 | $0.7634000 | $0.8310000 | $0.8497000 | $0.7494000 |
| 2019-08-25 | $0.8310000 | $0.8034000 | $0.8764000 | $0.7898000 |
| 2019-08-26 | $0.8034000 | $0.8000000 | $0.8138000 | $0.7868000 |
| 2019-08-27 | $0.8000000 | $0.7812000 | $0.7958000 | $0.7674000 |
| 2019-08-28 | $0.7812000 | $0.7296000 | $0.7419000 | $0.7028000 |
| 2019-08-29 | $0.7296000 | $0.7172000 | $0.7174000 | $0.6998000 |
| 2019-08-30 | $0.7172000 | $0.7238000 | $0.7283000 | $0.7101000 |
| 2019-08-31 | $0.7238000 | $0.7143000 | $0.7487000 | $0.7108000 |
| 2019-09-01 | $0.7143000 | $0.7172000 | $0.7189000 | $0.7027000 |
| 2019-09-02 | $0.7172000 | $0.7367000 | $0.7492000 | $0.7283000 |
| 2019-09-03 | $0.7367000 | $0.7192000 | $0.7403000 | $0.7172000 |
| 2019-09-04 | $0.7192000 | $0.7079000 | $0.7133000 | $0.6997000 |
| 2019-09-05 | $0.7079000 | $0.7085000 | $0.7317000 | $0.7034000 |
| 2019-09-06 | $0.7085000 | $0.6913000 | $0.6997000 | $0.6842000 |
| 2019-09-07 | $0.6913000 | $0.7147000 | $0.7309000 | $0.7028000 |
| 2019-09-08 | $0.7147000 | $0.7597000 | $0.7714000 | $0.7174000 |
| 2019-09-09 | $0.7597000 | $0.7646000 | $0.7872000 | $0.7452000 |
| 2019-09-10 | $0.7646000 | $0.7618000 | $0.7901000 | $0.7575000 |
| 2019-09-11 | $0.7618000 | $0.7341000 | $0.7553000 | $0.7303000 |
| 2019-09-12 | $0.7341000 | $0.7347000 | $0.7467000 | $0.7117000 |
| 2019-09-13 | $0.7347000 | $0.7504000 | $0.7711000 | $0.7339000 |
| 2019-09-14 | $0.7504000 | $0.7605000 | $0.7839000 | $0.7584000 |
| 2019-09-15 | $0.7605000 | $0.7585000 | $0.7738000 | $0.7520000 |
| 2019-09-16 | $0.7585000 | $0.7653000 | $0.7987000 | $0.7607000 |
| 2019-09-17 | $0.7653000 | $0.7894000 | $0.8162000 | $0.7884000 |
| 2019-09-18 | $0.7894000 | $0.8239000 | $0.8475000 | $0.7904000 |
| 2019-09-19 | $0.8239000 | $0.8191000 | $0.8683000 | $0.7981000 |
| 2019-09-20 | $0.8191000 | $0.8335000 | $0.8414000 | $0.7993000 |
| 2019-09-21 | $0.8335000 | $0.8053000 | $0.8316000 | $0.8006000 |
| 2019-09-22 | $0.8053000 | $0.7974000 | $0.8010000 | $0.7790000 |
| 2019-09-23 | $0.7974000 | $0.7398000 | $0.7619000 | $0.7335000 |
| 2019-09-24 | $0.7398000 | $0.6111000 | $0.6427000 | $0.5876000 |
| 2019-09-25 | $0.6111000 | $0.6196000 | $0.6422000 | $0.6007000 |
| 2019-09-26 | $0.6196000 | $0.5864000 | $0.6086000 | $0.5825000 |
| 2019-09-27 | $0.5864000 | $0.5982000 | $0.6187000 | $0.5929000 |
| 2019-09-28 | $0.5982000 | $0.6048000 | $0.6090000 | $0.5921000 |
| 2019-09-29 | $0.6048000 | $0.5866000 | $0.6007000 | $0.5773000 |
| 2019-09-30 | $0.5866000 | $0.6183000 | $0.6362000 | $0.6099000 |
| 2019-10-01 | $0.6183000 | $0.6066000 | $0.6084000 | $0.5928000 |
| 2019-10-02 | $0.6066000 | $0.6196000 | $0.6348000 | $0.6174000 |
| 2019-10-03 | $0.6196000 | $0.6066000 | $0.6138000 | $0.5951000 |
| 2019-10-04 | $0.6066000 | $0.6144000 | $0.6183000 | $0.6074000 |
| 2019-10-05 | $0.6144000 | $0.6273000 | $0.6333000 | $0.6117000 |
| 2019-10-06 | $0.6273000 | $0.6034000 | $0.6068000 | $0.5915000 |
| 2019-10-07 | $0.6034000 | $0.6398000 | $0.6483000 | $0.6303000 |
| 2019-10-08 | $0.6398000 | $0.6376000 | $0.6423000 | $0.6242000 |
| 2019-10-09 | $0.6376000 | $0.6582000 | $0.7004000 | $0.6530000 |
| 2019-10-10 | $0.6582000 | $0.6475000 | $0.6620000 | $0.6293000 |
| 2019-10-11 | $0.6475000 | $0.6460000 | $0.6541000 | $0.6040000 |
| 2019-10-12 | $0.6460000 | $0.6323000 | $0.6444000 | $0.6226000 |
| 2019-10-13 | $0.6323000 | $0.6370000 | $0.6450000 | $0.6250000 |
| 2019-10-14 | $0.6370000 | $0.6413000 | $0.6579000 | $0.6306000 |
| 2019-10-15 | $0.6413000 | $0.6364000 | $0.6431000 | $0.6199000 |
| 2019-10-16 | $0.6364000 | $0.6054000 | $0.6263000 | $0.5678000 |
| 2019-10-17 | $0.6054000 | $0.6028000 | $0.6156000 | $0.6001000 |
| 2019-10-18 | $0.6028000 | $0.5876000 | $0.5965000 | $0.5824000 |
| 2019-10-19 | $0.5876000 | $0.5857000 | $0.5909000 | $0.5795000 |
| 2019-10-20 | $0.5857000 | $0.5878000 | $0.5977000 | $0.5813000 |
| 2019-10-21 | $0.5878000 | $0.5945000 | $0.5995000 | $0.5712000 |
| 2019-10-22 | $0.5945000 | $0.5820000 | $0.5923000 | $0.5803000 |
| 2019-10-23 | $0.5820000 | $0.5500000 | $0.5594000 | $0.5449000 |
| 2019-10-24 | $0.5500000 | $0.5484000 | $0.5517000 | $0.5383000 |
| 2019-10-25 | $0.5484000 | $0.6199000 | $0.6339000 | $0.6012000 |
| 2019-10-26 | $0.6199000 | $0.6637000 | $0.6860000 | $0.5969000 |
| 2019-10-27 | $0.6637000 | $0.9836000 | $1.14 | $0.6787000 |
| 2019-10-28 | $0.9836000 | $0.8793000 | $1.12 | $0.8496000 |
| 2019-10-29 | $0.8793000 | $0.8575000 | $0.9460000 | $0.8323000 |
| 2019-10-30 | $0.8575000 | $0.8914000 | $0.9143000 | $0.7934000 |
| 2019-10-31 | $0.8914000 | $0.8573000 | $0.8888000 | $0.8374000 |
| 2019-11-01 | $0.8573000 | $0.8700000 | $0.8728000 | $0.8444000 |
| 2019-11-02 | $0.8700000 | $0.9277000 | $0.9387000 | $0.8576000 |
| 2019-11-03 | $0.9277000 | $0.8967000 | $0.9205000 | $0.8754000 |
| 2019-11-04 | $0.8967000 | $0.9110000 | $0.9351000 | $0.9013000 |
| 2019-11-05 | $0.9110000 | $0.9023000 | $0.9274000 | $0.8892000 |
| 2019-11-06 | $0.9023000 | $0.8931000 | $0.9162000 | $0.8906000 |
| 2019-11-07 | $0.8931000 | $0.8900000 | $0.8905000 | $0.8551000 |
| 2019-11-08 | $0.8900000 | $0.8236000 | $0.8779000 | $0.8198000 |
| 2019-11-09 | $0.8236000 | $0.8265000 | $0.8356000 | $0.8228000 |
| 2019-11-10 | $0.8265000 | $0.8533000 | $0.8571000 | $0.8340000 |
| 2019-11-11 | $0.8533000 | $0.8463000 | $0.8478000 | $0.7997000 |
| 2019-11-12 | $0.8463000 | $0.9167000 | $0.9197000 | $0.8432000 |
| 2019-11-13 | $0.9167000 | $0.9303000 | $0.9569000 | $0.8970000 |
| 2019-11-14 | $0.9303000 | $0.8828000 | $0.9212000 | $0.8650000 |
| 2019-11-15 | $0.8828000 | $0.8312000 | $0.8701000 | $0.8011000 |
| 2019-11-16 | $0.8312000 | $0.8351000 | $0.8453000 | $0.8274000 |
| 2019-11-17 | $0.8351000 | $0.8217000 | $0.8442000 | $0.8195000 |
| 2019-11-18 | $0.8217000 | $0.7568000 | $0.7976000 | $0.7393000 |
| 2019-11-19 | $0.7568000 | $0.7276000 | $0.7477000 | $0.7221000 |
| 2019-11-20 | $0.7276000 | $0.7185000 | $0.7511000 | $0.7034000 |
| 2019-11-21 | $0.7185000 | $0.6691000 | $0.6749000 | $0.6375000 |
| 2019-11-22 | $0.6691000 | $0.6084000 | $0.6299000 | $0.5922000 |
| 2019-11-23 | $0.6084000 | $0.6335000 | $0.6359000 | $0.6019000 |
| 2019-11-24 | $0.6335000 | $0.5636000 | $0.5864000 | $0.5541000 |
| 2019-11-25 | $0.5636000 | $0.6029000 | $0.6330000 | $0.5763000 |
| 2019-11-26 | $0.6029000 | $0.6291000 | $0.6388000 | $0.6092000 |
| 2019-11-27 | $0.6291000 | $0.6425000 | $0.6526000 | $0.6303000 |
| 2019-11-28 | $0.6425000 | $0.6373000 | $0.6532000 | $0.6263000 |
| 2019-11-29 | $0.6373000 | $0.6813000 | $0.6938000 | $0.6442000 |
| 2019-11-30 | $0.6813000 | $0.6391000 | $0.6730000 | $0.6377000 |
| 2019-12-01 | $0.6391000 | $0.6380000 | $0.6481000 | $0.6225000 |
| 2019-12-02 | $0.6380000 | $0.6191000 | $0.6301000 | $0.6140000 |
| 2019-12-03 | $0.6191000 | $0.6197000 | $0.6221000 | $0.6101000 |
| 2019-12-04 | $0.6197000 | $0.5937000 | $0.6118000 | $0.5901000 |
| 2019-12-05 | $0.5937000 | $0.6118000 | $0.6176000 | $0.6043000 |
| 2019-12-06 | $0.6118000 | $0.6184000 | $0.6190000 | $0.6092000 |
| 2019-12-07 | $0.6184000 | $0.6210000 | $0.6266000 | $0.6105000 |
| 2019-12-08 | $0.6210000 | $0.6435000 | $0.6523000 | $0.6260000 |
| 2019-12-09 | $0.6435000 | $0.6139000 | $0.6411000 | $0.6123000 |
| 2019-12-10 | $0.6139000 | $0.5908000 | $0.6086000 | $0.5846000 |
| 2019-12-11 | $0.5908000 | $0.5925000 | $0.5956000 | $0.5805000 |
| 2019-12-12 | $0.5925000 | $0.5930000 | $0.6012000 | $0.5885000 |
| 2019-12-13 | $0.5930000 | $0.6138000 | $0.6293000 | $0.5922000 |
| 2019-12-14 | $0.6138000 | $0.5886000 | $0.6024000 | $0.5846000 |
| 2019-12-15 | $0.5886000 | $0.5964000 | $0.6028000 | $0.5854000 |
| 2019-12-16 | $0.5964000 | $0.5592000 | $0.5708000 | $0.5488000 |
| 2019-12-17 | $0.5592000 | $0.5220000 | $0.5224000 | $0.4969000 |
| 2019-12-18 | $0.5220000 | $0.5562000 | $0.5824000 | $0.5532000 |
| 2019-12-19 | $0.5562000 | $0.5411000 | $0.5481000 | $0.5351000 |
| 2019-12-20 | $0.5411000 | $0.5512000 | $0.5609000 | $0.5386000 |
| 2019-12-21 | $0.5512000 | $0.5406000 | $0.5505000 | $0.5372000 |
| 2019-12-22 | $0.5406000 | $0.5575000 | $0.5636000 | $0.5472000 |
| 2019-12-23 | $0.5575000 | $0.5225000 | $0.5403000 | $0.5018000 |
| 2019-12-24 | $0.5225000 | $0.5233000 | $0.5344000 | $0.5203000 |
| 2019-12-25 | $0.5233000 | $0.5119000 | $0.5184000 | $0.5105000 |
| 2019-12-26 | $0.5119000 | $0.5157000 | $0.5248000 | $0.5077000 |
| 2019-12-27 | $0.5157000 | $0.5198000 | $0.5260000 | $0.5137000 |
| 2019-12-28 | $0.5198000 | $0.5322000 | $0.5373000 | $0.5228000 |
| 2019-12-29 | $0.5322000 | $0.5449000 | $0.5640000 | $0.5379000 |
| 2019-12-30 | $0.5449000 | $0.5249000 | $0.5333000 | $0.5185000 |
| 2019-12-31 | $0.5249000 | $0.5180000 | $0.5200000 | $0.5092000 |
| 2020-01-01 | $0.5180000 | $0.5271000 | $0.5330000 | $0.5191000 |
| 2020-01-02 | $0.5271000 | $0.5035000 | $0.5136000 | $0.5011000 |
| 2020-01-03 | $0.5035000 | $0.5280000 | $0.5387000 | $0.5268000 |
| 2020-01-04 | $0.5280000 | $0.5314000 | $0.5326000 | $0.5243000 |
| 2020-01-05 | $0.5314000 | $0.5487000 | $0.5625000 | $0.5334000 |
| 2020-01-06 | $0.5487000 | $0.5840000 | $0.5978000 | $0.5754000 |
| 2020-01-07 | $0.5840000 | $0.5648000 | $0.5839000 | $0.5595000 |
| 2020-01-08 | $0.5648000 | $0.5534000 | $0.5639000 | $0.5496000 |
| 2020-01-09 | $0.5534000 | $0.5392000 | $0.5440000 | $0.5323000 |
| 2020-01-10 | $0.5392000 | $0.5674000 | $0.5742000 | $0.5624000 |
| 2020-01-11 | $0.5674000 | $0.5837000 | $0.5956000 | $0.5579000 |
| 2020-01-12 | $0.5837000 | $0.6161000 | $0.6373000 | $0.5950000 |
| 2020-01-13 | $0.6161000 | $0.6058000 | $0.6060000 | $0.5847000 |
| 2020-01-14 | $0.6058000 | $0.6747000 | $0.7023000 | $0.6548000 |
| 2020-01-15 | $0.6747000 | $0.6988000 | $0.7475000 | $0.6645000 |
| 2020-01-16 | $0.6988000 | $0.7118000 | $0.7148000 | $0.6626000 |
| 2020-01-17 | $0.7118000 | $0.7122000 | $0.7377000 | $0.6925000 |
| 2020-01-18 | $0.7122000 | $0.6870000 | $0.7353000 | $0.6826000 |
| 2020-01-19 | $0.6870000 | $0.6537000 | $0.6781000 | $0.6494000 |
| 2020-01-20 | $0.6537000 | $0.6541000 | $0.6664000 | $0.6481000 |
| 2020-01-21 | $0.6541000 | $0.6612000 | $0.6717000 | $0.6553000 |
| 2020-01-22 | $0.6612000 | $0.6671000 | $0.6727000 | $0.6534000 |
| 2020-01-23 | $0.6671000 | $0.6372000 | $0.6512000 | $0.6256000 |
| 2020-01-24 | $0.6372000 | $0.6246000 | $0.6412000 | $0.6220000 |
| 2020-01-25 | $0.6246000 | $0.6320000 | $0.6345000 | $0.6166000 |
| 2020-01-26 | $0.6320000 | $0.6467000 | $0.6672000 | $0.6457000 |
| 2020-01-27 | $0.6467000 | $0.6832000 | $0.6832000 | $0.6489000 |
| 2020-01-28 | $0.6832000 | $0.6985000 | $0.7105000 | $0.6926000 |
| 2020-01-29 | $0.6985000 | $0.7287000 | $0.7386000 | $0.6857000 |
| 2020-01-30 | $0.7287000 | $0.7342000 | $0.7768000 | $0.7288000 |
| 2020-01-31 | $0.7342000 | $0.7696000 | $0.7802000 | $0.7140000 |
| 2020-02-01 | $0.7696000 | $0.7622000 | $0.7883000 | $0.7578000 |
| 2020-02-02 | $0.7622000 | $0.7837000 | $0.8274000 | $0.7739000 |
| 2020-02-03 | $0.7837000 | $0.7796000 | $0.7910000 | $0.7701000 |
| 2020-02-04 | $0.7796000 | $0.8178000 | $0.8484000 | $0.7598000 |
| 2020-02-05 | $0.8178000 | $0.8474000 | $0.9324000 | $0.8276000 |
| 2020-02-06 | $0.8474000 | $0.8600000 | $0.8922000 | $0.8462000 |
| 2020-02-07 | $0.8600000 | $0.8662000 | $0.9767000 | $0.8627000 |
| 2020-02-08 | $0.8662000 | $0.8459000 | $0.8718000 | $0.8348000 |
| 2020-02-09 | $0.8459000 | $0.9181000 | $0.9322000 | $0.8618000 |
| 2020-02-10 | $0.9181000 | $0.9571000 | $0.9993000 | $0.8768000 |
| 2020-02-11 | $0.9571000 | $0.9804000 | $1.02 | $0.9633000 |
| 2020-02-12 | $0.9804000 | $1.04 | $1.16 | $1.02 |
| 2020-02-13 | $1.04 | $1.03 | $1.07 | $1.01 |
| 2020-02-14 | $1.03 | $1.08 | $1.12 | $1.04 |
| 2020-02-15 | $1.08 | $0.9638000 | $1.05 | $0.9193000 |
| 2020-02-16 | $0.9638000 | $0.9026000 | $0.9583000 | $0.8727000 |
| 2020-02-17 | $0.9026000 | $0.8844000 | $0.9415000 | $0.8744000 |
| 2020-02-18 | $0.8844000 | $0.9249000 | $0.9851000 | $0.9005000 |
| 2020-02-19 | $0.9249000 | $0.8502000 | $0.9125000 | $0.8264000 |
| 2020-02-20 | $0.8502000 | $0.8295000 | $0.8468000 | $0.8185000 |
| 2020-02-21 | $0.8295000 | $0.8531000 | $0.8765000 | $0.8459000 |
| 2020-02-22 | $0.8531000 | $0.8478000 | $0.8617000 | $0.8331000 |
| 2020-02-23 | $0.8478000 | $0.8964000 | $0.9096000 | $0.8823000 |
| 2020-02-24 | $0.8964000 | $0.8607000 | $0.8687000 | $0.8278000 |
| 2020-02-25 | $0.8607000 | $0.8261000 | $0.8429000 | $0.8203000 |
| 2020-03-26 | $0.3731000 | $0.3866000 | $0.3883000 | $0.3770000 |
| 2020-03-27 | $0.3866000 | $0.3644000 | $0.3756000 | $0.3601000 |
| 2020-03-28 | $0.3644000 | $0.3625000 | $0.3748000 | $0.3620000 |
| 2020-03-29 | $0.3625000 | $0.3474000 | $0.3489000 | $0.3438000 |
| 2020-03-30 | $0.3474000 | $0.3677000 | $0.3754000 | $0.3657000 |
| 2020-03-31 | $0.3666000 | $0.3722000 | $0.3750000 | $0.3642000 |
| 2020-04-01 | $0.3722000 | $0.3711000 | $0.3722000 | $0.3711000 |
| 2020-04-02 | $0.3732000 | $0.3795000 | $0.3906000 | $0.3763000 |
| 2020-04-03 | $0.3795000 | $0.3821000 | $0.3843000 | $0.3736000 |
| 2020-04-04 | $0.3821000 | $0.3933000 | $0.3959000 | $0.3865000 |
| 2020-04-05 | $0.3933000 | $0.3826000 | $0.3893000 | $0.3801000 |
| 2020-04-06 | $0.3826000 | $0.4356000 | $0.4670000 | $0.4315000 |
| 2020-04-07 | $0.4356000 | $0.4217000 | $0.4248000 | $0.4080000 |
| 2020-04-08 | $0.4217000 | $0.4526000 | $0.4564000 | $0.4321000 |
| 2020-04-09 | $0.4526000 | $0.4488000 | $0.4598000 | $0.4435000 |
| 2020-04-10 | $0.4488000 | $0.4016000 | $0.4178000 | $0.3991000 |
| 2020-04-11 | $0.4016000 | $0.4048000 | $0.4079000 | $0.4013000 |
| 2020-04-12 | $0.4049000 | $0.4027000 | $0.4085000 | $0.4019000 |
| 2020-04-13 | $0.4027000 | $0.3886000 | $0.4029000 | $0.3868000 |
| 2020-04-14 | $0.3884000 | $0.3884000 | $0.3949000 | $0.3857000 |
| 2020-04-15 | $0.3884000 | $0.3797000 | $0.3820000 | $0.3743000 |
| 2020-04-16 | $0.3805000 | $0.4110000 | $0.4158000 | $0.4032000 |
| 2020-04-17 | $0.4117000 | $0.4067000 | $0.4101000 | $0.4036000 |
| 2020-04-18 | $0.4069000 | $0.4228000 | $0.4530000 | $0.4226000 |
| 2020-04-19 | $0.4232000 | $0.4101000 | $0.4186000 | $0.4094000 |
| 2020-04-20 | $0.4097000 | $0.3983000 | $0.4049000 | $0.3829000 |
| 2020-04-21 | $0.3980000 | $0.3962000 | $0.4007000 | $0.3952000 |
| 2020-04-22 | $0.3966000 | $0.4141000 | $0.4183000 | $0.4103000 |
| 2020-04-23 | $0.4144000 | $0.4256000 | $0.4278000 | $0.4143000 |
| 2020-04-24 | $0.4256000 | $0.4518000 | $0.4629000 | $0.4278000 |
| 2020-04-25 | $0.4518000 | $0.4518000 | $0.4518000 | $0.4518000 |
| 2020-04-30 | $0.5169000 | $0.4887000 | $0.4998000 | $0.4732000 |
| 2020-05-01 | $0.4887000 | $0.5007000 | $0.5111000 | $0.4962000 |
| 2020-05-02 | $0.5019000 | $0.5071000 | $0.5125000 | $0.5013000 |
| 2020-05-03 | $0.5070000 | $0.4882000 | $0.5068000 | $0.4873000 |
| 2020-05-04 | $0.4882000 | $0.4809000 | $0.4881000 | $0.4660000 |
| 2020-05-05 | $0.4809000 | $0.4756000 | $0.4937000 | $0.4753000 |
| 2020-05-06 | $0.4756000 | $0.4594000 | $0.4919000 | $0.4589000 |
| 2020-05-07 | $0.4594000 | $0.4809000 | $0.5088000 | $0.4742000 |
| 2020-05-08 | $0.4802000 | $0.5162000 | $0.5225000 | $0.4772000 |
| 2020-05-09 | $0.5162000 | $0.4914000 | $0.5250000 | $0.4910000 |
| 2020-05-10 | $0.4915000 | $0.4639000 | $0.4775000 | $0.4382000 |
| 2020-05-11 | $0.4639000 | $0.4506000 | $0.4603000 | $0.4334000 |
| 2020-05-12 | $0.4506000 | $0.4650000 | $0.4688000 | $0.4534000 |
| 2020-05-13 | $0.4650000 | $0.4677000 | $0.4931000 | $0.4631000 |
| 2020-05-14 | $0.4677000 | $0.4779000 | $0.4918000 | $0.4696000 |
| 2020-05-15 | $0.4780000 | $0.4666000 | $0.4711000 | $0.4570000 |
| 2020-05-16 | $0.4661000 | $0.4684000 | $0.4729000 | $0.4625000 |
| 2020-05-17 | $0.4684000 | $0.4703000 | $0.4852000 | $0.4683000 |
| 2020-05-18 | $0.4703000 | $0.4818000 | $0.4882000 | $0.4680000 |
| 2020-05-19 | $0.4818000 | $0.4842000 | $0.4862000 | $0.4754000 |
| 2020-05-20 | $0.4848000 | $0.4919000 | $0.4974000 | $0.4697000 |
| 2020-05-21 | $0.4915000 | $0.4628000 | $0.4730000 | $0.4599000 |
| 2020-05-22 | $0.4628000 | $0.5161000 | $0.5344000 | $0.4792000 |
| 2020-05-23 | $0.5161000 | $0.5004000 | $0.5165000 | $0.4975000 |
| 2020-05-24 | $0.5004000 | $0.4653000 | $0.4879000 | $0.4647000 |
| 2020-05-25 | $0.4653000 | $0.4661000 | $0.4661000 | $0.4653000 |
| 2020-05-31 | $0.5668000 | $0.5494000 | $0.5698000 | $0.5276000 |
| 2020-06-01 | $0.5494000 | $0.6002000 | $0.6374000 | $0.5761000 |
| 2020-06-02 | $0.6002000 | $0.5981000 | $0.6048000 | $0.5722000 |
| 2020-06-03 | $0.5981000 | $0.6036000 | $0.6217000 | $0.6014000 |
| 2020-06-04 | $0.6032000 | $0.5987000 | $0.6210000 | $0.5906000 |
| 2020-06-05 | $0.5987000 | $0.5705000 | $0.5897000 | $0.5672000 |
| 2020-06-06 | $0.5705000 | $0.5777000 | $0.5842000 | $0.5645000 |
| 2020-06-07 | $0.5777000 | $0.5726000 | $0.5879000 | $0.5616000 |
| 2020-06-08 | $0.5726000 | $0.5735000 | $0.5823000 | $0.5701000 |
| 2020-06-09 | $0.5735000 | $0.6000000 | $0.6118000 | $0.5713000 |
| 2020-06-10 | $0.6000000 | $0.6054000 | $0.6228000 | $0.5941000 |
| 2020-06-11 | $0.6054000 | $0.5374000 | $0.5733000 | $0.5350000 |
| 2020-06-12 | $0.5364000 | $0.5556000 | $0.5670000 | $0.5532000 |
| 2020-06-13 | $0.5556000 | $0.5727000 | $0.5808000 | $0.5569000 |
| 2020-06-14 | $0.5727000 | $0.5487000 | $0.5589000 | $0.5431000 |
| 2020-06-15 | $0.5487000 | $0.5398000 | $0.5513000 | $0.5292000 |
| 2020-06-16 | $0.5398000 | $0.5623000 | $0.5660000 | $0.5479000 |
| 2020-06-17 | $0.5623000 | $0.5659000 | $0.5765000 | $0.5578000 |
| 2020-06-18 | $0.5659000 | $0.5783000 | $0.5885000 | $0.5575000 |
| 2020-06-19 | $0.5783000 | $0.5665000 | $0.5731000 | $0.5640000 |
| 2020-06-20 | $0.5665000 | $0.5658000 | $0.5697000 | $0.5560000 |
| 2020-06-21 | $0.5658000 | $0.5839000 | $0.5910000 | $0.5621000 |
| 2020-06-22 | $0.5839000 | $0.6455000 | $0.6688000 | $0.6224000 |
| 2020-06-23 | $0.6455000 | $0.6286000 | $0.6728000 | $0.6276000 |
| 2020-06-24 | $0.6283000 | $0.6075000 | $0.6314000 | $0.6011000 |
| 2020-06-25 | $0.6075000 | $0.6066000 | $0.6075000 | $0.6066000 |
| 2020-06-30 | $0.5983000 | $0.5740000 | $0.5970000 | $0.5739000 |
| 2020-07-01 | $0.5740000 | $0.5827000 | $0.5873000 | $0.5670000 |
| 2020-07-02 | $0.5827000 | $0.5605000 | $0.5794000 | $0.5453000 |
| 2020-07-03 | $0.5603000 | $0.5554000 | $0.5651000 | $0.5523000 |
| 2020-07-04 | $0.5554000 | $0.5549000 | $0.5554000 | $0.5549000 |
| 2020-07-05 | $0.5727000 | $0.6152000 | $0.6166000 | $0.5653000 |
| 2020-07-06 | $0.6152000 | $0.6211000 | $0.6537000 | $0.6148000 |
| 2020-07-07 | $0.6211000 | $0.6144000 | $0.6245000 | $0.6070000 |
| 2020-07-08 | $0.6144000 | $0.6148000 | $0.6148000 | $0.6144000 |
| 2020-07-09 | $0.6521000 | $0.6335000 | $0.6510000 | $0.6205000 |
| 2020-07-10 | $0.6335000 | $0.6180000 | $0.6312000 | $0.6144000 |
| 2020-07-11 | $0.6180000 | $0.6864000 | $0.6969000 | $0.6130000 |
| 2020-07-12 | $0.6864000 | $0.6732000 | $0.7178000 | $0.6664000 |
| 2020-07-13 | $0.6732000 | $0.6757000 | $0.7025000 | $0.6577000 |
| 2020-07-14 | $0.6757000 | $0.7620000 | $0.7939000 | $0.6451000 |
| 2020-07-15 | $0.7620000 | $0.7620000 | $0.7620000 | $0.7620000 |
| 2020-07-31 | $0.7049000 | $0.7122000 | $0.7133000 | $0.6922000 |
| 2020-08-01 | $0.7149000 | $0.7498000 | $0.7600000 | $0.7129000 |
| 2020-08-02 | $0.7498000 | $0.6882000 | $0.7769000 | $0.6250000 |
| 2020-08-03 | $0.6882000 | $0.6983000 | $0.7160000 | $0.6811000 |
| 2020-08-04 | $0.6983000 | $0.7047000 | $0.7137000 | $0.6881000 |
| 2020-08-05 | $0.7047000 | $0.7113000 | $0.7290000 | $0.6974000 |
| 2020-08-06 | $0.7113000 | $0.7110000 | $0.7266000 | $0.6937000 |
| 2020-08-07 | $0.7110000 | $0.7003000 | $0.7341000 | $0.6804000 |
| 2020-08-08 | $0.7003000 | $0.7298000 | $0.7298000 | $0.6930000 |
| 2020-08-09 | $0.7298000 | $0.7976000 | $0.8185000 | $0.7169000 |
| 2020-08-10 | $0.7976000 | $0.8570000 | $0.8698000 | $0.7834000 |
| 2020-08-11 | $0.8570000 | $0.7592000 | $0.8657000 | $0.7315000 |
| 2020-08-12 | $0.7592000 | $0.8170000 | $0.8308000 | $0.7107000 |
| 2020-08-13 | $0.8170000 | $0.8066000 | $0.8304000 | $0.7543000 |
| 2020-08-14 | $0.8066000 | $0.8289000 | $0.8431000 | $0.7967000 |
| 2020-08-15 | $0.8289000 | $0.8301000 | $0.8511000 | $0.8022000 |
| 2020-08-16 | $0.8301000 | $0.8301000 | $0.8301000 | $0.8301000 |
| 2020-08-31 | $0.8900000 | $0.8828000 | $0.9251000 | $0.8687000 |
| 2020-09-01 | $0.8828000 | $0.8841000 | $0.9151000 | $0.8704000 |
| 2020-09-02 | $0.8841000 | $0.8076000 | $0.9036000 | $0.7698000 |
| 2020-09-03 | $0.8076000 | $0.6114000 | $0.8171000 | $0.5852000 |
| 2020-09-04 | $0.6114000 | $0.6473000 | $0.6746000 | $0.5826000 |
| 2020-09-05 | $0.6473000 | $0.6314000 | $0.6950000 | $0.6032000 |
| 2020-09-06 | $0.6314000 | $0.6444000 | $0.6607000 | $0.5949000 |
| 2020-09-07 | $0.6444000 | $0.6365000 | $0.6695000 | $0.5821000 |
| 2020-09-08 | $0.6365000 | $0.6729000 | $0.6729000 | $0.6157000 |
| 2020-09-09 | $0.6729000 | $0.6823000 | $0.6985000 | $0.6490000 |
| 2020-09-10 | $0.6823000 | $0.7658000 | $0.7720000 | $0.6705000 |
| 2020-09-11 | $0.7658000 | $0.8599000 | $0.8757000 | $0.7261000 |
| 2020-09-12 | $0.8599000 | $0.8095000 | $0.8613000 | $0.7897000 |
| 2020-09-13 | $0.8095000 | $0.7692000 | $0.8098000 | $0.7292000 |
| 2020-09-14 | $0.7692000 | $0.8580000 | $0.8915000 | $0.7439000 |
| 2020-09-15 | $0.8580000 | $0.7908000 | $0.8774000 | $0.7897000 |
| 2020-09-16 | $0.7908000 | $0.8206000 | $0.8958000 | $0.7637000 |
| 2020-09-17 | $0.8206000 | $0.8317000 | $0.8545000 | $0.7831000 |
| 2020-09-18 | $0.8317000 | $0.8045000 | $0.8539000 | $0.7904000 |
| 2020-09-19 | $0.8045000 | $0.7688000 | $0.8161000 | $0.7596000 |
| 2020-09-20 | $0.7688000 | $0.7673000 | $0.7688000 | $0.7673000 |
| 2020-09-30 | $0.6399000 | $0.6275000 | $0.6403000 | $0.6103000 |
| 2020-10-01 | $0.6275000 | $0.6275000 | $0.6275000 | $0.6275000 |
| 2020-10-02 | $0.6182000 | $0.5982000 | $0.6182000 | $0.5674000 |
| 2020-10-03 | $0.5982000 | $0.5982000 | $0.5982000 | $0.5982000 |
| 2020-10-04 | $0.5919000 | $0.5976000 | $0.6021000 | $0.5763000 |
| 2020-10-05 | $0.5993000 | $0.5983000 | $0.6056000 | $0.5840000 |
| 2020-10-06 | $0.5983000 | $0.5573000 | $0.6003000 | $0.5500000 |
| 2020-10-07 | $0.5573000 | $0.5668000 | $0.5705000 | $0.5370000 |
| 2020-10-08 | $0.5668000 | $0.5778000 | $0.5816000 | $0.5450000 |
| 2020-10-09 | $0.5778000 | $0.5922000 | $0.5950000 | $0.5662000 |
| 2020-10-10 | $0.5922000 | $0.5858000 | $0.6142000 | $0.5822000 |
| 2020-10-11 | $0.5858000 | $0.5923000 | $0.5994000 | $0.5792000 |
| 2020-10-12 | $0.5923000 | $0.5920000 | $0.5923000 | $0.5920000 |
| 2020-10-13 | $0.5882000 | $0.5796000 | $0.5913000 | $0.5710000 |
| 2020-10-14 | $0.5796000 | $0.5705000 | $0.5869000 | $0.5608000 |
| 2020-10-15 | $0.5705000 | $0.5618000 | $0.5711000 | $0.5486000 |
| 2020-10-16 | $0.5618000 | $0.5472000 | $0.5692000 | $0.5355000 |
| 2020-10-17 | $0.5472000 | $0.5594000 | $0.5650000 | $0.5412000 |
| 2020-10-18 | $0.5594000 | $0.5559000 | $0.5651000 | $0.5547000 |
| 2020-10-19 | $0.5559000 | $0.5636000 | $0.5717000 | $0.5476000 |
| 2020-10-20 | $0.5636000 | $0.5157000 | $0.5655000 | $0.5127000 |
| 2020-10-21 | $0.5157000 | $0.5475000 | $0.5567000 | $0.5130000 |
| 2020-10-22 | $0.5475000 | $0.5537000 | $0.5672000 | $0.5474000 |
| 2020-10-23 | $0.5537000 | $0.5420000 | $0.5571000 | $0.5312000 |
| 2020-10-24 | $0.5420000 | $0.5487000 | $0.5537000 | $0.5401000 |
| 2020-10-25 | $0.5487000 | $0.5361000 | $0.5516000 | $0.5330000 |
| 2020-10-26 | $0.5361000 | $0.5163000 | $0.5441000 | $0.5070000 |
| 2020-10-27 | $0.5163000 | $0.5149000 | $0.5163000 | $0.5149000 |
| 2020-10-29 | $0.4752000 | $0.4535000 | $0.4861000 | $0.4455000 |
| 2020-10-30 | $0.4535000 | $0.4461000 | $0.4562000 | $0.4210000 |
| 2020-10-31 | $0.4461000 | $0.4438000 | $0.4601000 | $0.4413000 |
| 2020-11-01 | $0.4438000 | $0.4547000 | $0.4547000 | $0.4367000 |
| 2020-11-02 | $0.4547000 | $0.4339000 | $0.4639000 | $0.4324000 |
| 2020-11-03 | $0.4339000 | $0.4243000 | $0.4370000 | $0.4075000 |
| 2020-11-04 | $0.4243000 | $0.4243000 | $0.4243000 | $0.4243000 |
| 2020-11-05 | $0.4183000 | $0.4334000 | $0.4395000 | $0.4139000 |
| 2020-11-06 | $0.4334000 | $0.4736000 | $0.4756000 | $0.4314000 |
| 2020-11-07 | $0.4742000 | $0.4427000 | $0.4956000 | $0.4367000 |
| 2020-11-08 | $0.4428000 | $0.4709000 | $0.4736000 | $0.4389000 |
| 2020-11-09 | $0.4709000 | $0.4680000 | $0.4800000 | $0.4518000 |
| 2020-11-10 | $0.4680000 | $0.4808000 | $0.4862000 | $0.4657000 |
| 2020-11-11 | $0.4808000 | $0.4776000 | $0.4956000 | $0.4762000 |
| 2020-11-12 | $0.4776000 | $0.4667000 | $0.4895000 | $0.4633000 |
| 2020-11-13 | $0.4667000 | $0.4882000 | $0.4925000 | $0.4644000 |
| 2020-11-14 | $0.4882000 | $0.4771000 | $0.4977000 | $0.4687000 |
| 2020-11-15 | $0.4771000 | $0.4633000 | $0.4825000 | $0.4532000 |
| 2020-11-16 | $0.4633000 | $0.4745000 | $0.4811000 | $0.4588000 |
| 2020-11-17 | $0.4745000 | $0.4744000 | $0.4746000 | $0.4744000 |
| 2020-11-18 | $0.5049000 | $0.4894000 | $0.5101000 | $0.4726000 |
| 2020-11-19 | $0.4894000 | $0.4914000 | $0.4914000 | $0.4894000 |
| 2020-11-30 | $0.5683000 | $0.5985000 | $0.6043000 | $0.5575000 |
| 2020-12-01 | $0.5985000 | $0.5567000 | $0.6180000 | $0.5395000 |
| 2020-12-02 | $0.5567000 | $0.5768000 | $0.5849000 | $0.5532000 |
| 2020-12-03 | $0.5768000 | $0.5895000 | $0.5947000 | $0.5622000 |
| 2020-12-04 | $0.5895000 | $0.5375000 | $0.5962000 | $0.5316000 |
| 2020-12-05 | $0.5375000 | $0.5580000 | $0.5593000 | $0.5313000 |
| 2020-12-06 | $0.5580000 | $0.5557000 | $0.5631000 | $0.5403000 |
| 2020-12-07 | $0.5557000 | $0.5448000 | $0.5576000 | $0.5362000 |
| 2020-12-08 | $0.5448000 | $0.5055000 | $0.5499000 | $0.4996000 |
| 2020-12-09 | $0.5055000 | $0.5061000 | $0.5100000 | $0.4750000 |
| 2020-12-10 | $0.5061000 | $0.5077000 | $0.5077000 | $0.5061000 |
| 2020-12-31 | $0.4448000 | $0.4424000 | $0.4480000 | $0.4272000 |
| 2021-01-01 | $0.4424000 | $0.4424000 | $0.4426000 | $0.4413000 |
| 2021-01-02 | $0.4489000 | $0.4651000 | $0.4908000 | $0.4423000 |
| 2021-01-03 | $0.4651000 | $0.5021000 | $0.5078000 | $0.4579000 |
| 2021-01-04 | $0.5021000 | $0.4949000 | $0.5433000 | $0.4294000 |
| 2021-01-05 | $0.4949000 | $0.5087000 | $0.5140000 | $0.4648000 |
| 2021-01-06 | $0.5087000 | $0.5109000 | $0.5109000 | $0.5087000 |
| 2021-01-07 | $0.5802000 | $0.5584000 | $0.6094000 | $0.5400000 |
| 2021-01-08 | $0.5584000 | $0.5571000 | $0.5799000 | $0.5129000 |
| 2021-01-09 | $0.5571000 | $0.5578000 | $0.5578000 | $0.5571000 |
| 2021-01-10 | $0.6345000 | $0.6554000 | $0.6816000 | $0.5516000 |
| 2021-01-11 | $0.6551000 | $0.5515000 | $0.5979000 | $0.5463000 |
| 2021-01-12 | $0.5485000 | $0.5342000 | $0.5725000 | $0.5228000 |
| 2021-01-13 | $0.5342000 | $0.5328000 | $0.5345000 | $0.5328000 |
| 2021-01-14 | $0.5763000 | $0.5812000 | $0.5941000 | $0.5493000 |
| 2021-01-15 | $0.5812000 | $0.5799000 | $0.5821000 | $0.5799000 |
| 2021-01-31 | $0.5874000 | $0.5796000 | $0.6063000 | $0.5602000 |
| 2021-02-01 | $0.5796000 | $0.5895000 | $0.5977000 | $0.5625000 |
| 2021-02-02 | $0.5895000 | $0.6210000 | $0.6285000 | $0.5809000 |
| 2021-02-03 | $0.6210000 | $0.6312000 | $0.6374000 | $0.6031000 |
| 2021-02-04 | $0.6312000 | $0.6062000 | $0.6350000 | $0.5850000 |
| 2021-02-05 | $0.6062000 | $0.6746000 | $0.6805000 | $0.6018000 |
| 2021-02-06 | $0.6746000 | $0.6589000 | $0.6848000 | $0.6355000 |
| 2021-02-07 | $0.6589000 | $0.6934000 | $0.6953000 | $0.6215000 |
| 2021-02-08 | $0.6934000 | $0.7729000 | $0.7945000 | $0.6632000 |
| 2021-02-09 | $0.7729000 | $0.8427000 | $0.8507000 | $0.7542000 |
| 2021-02-10 | $0.8427000 | $0.8482000 | $0.8482000 | $0.8427000 |
| 2021-02-28 | $0.9168000 | $0.8462000 | $0.9227000 | $0.7896000 |
| 2021-03-01 | $0.8462000 | $0.9168000 | $0.9289000 | $0.8406000 |
| 2021-03-02 | $0.9168000 | $0.9204000 | $0.9450000 | $0.8674000 |
| 2021-03-03 | $0.9204000 | $1.04 | $1.04 | $0.8547000 |
| 2021-03-04 | $1.04 | $0.9622000 | $1.07 | $0.9328000 |
| 2021-03-05 | $0.9622000 | $1.01 | $1.02 | $0.8911000 |
| 2021-03-06 | $1.01 | $1.04 | $1.09 | $0.9865000 |
| 2021-03-07 | $1.04 | $1.05 | $1.06 | $1.01 |
| 2021-03-08 | $1.05 | $1.13 | $1.13 | $1.01 |
| 2021-03-09 | $1.13 | $1.22 | $1.24 | $1.09 |
| 2021-03-10 | $1.22 | $1.14 | $1.22 | $1.10 |
| 2021-03-11 | $1.14 | $1.17 | $1.17 | $1.14 |
| 2021-03-31 | $1.64 | $1.74 | $1.75 | $1.47 |
| 2021-04-01 | $1.74 | $1.72 | $1.92 | $1.72 |
| 2021-04-02 | $1.72 | $1.78 | $1.86 | $1.71 |
| 2021-04-03 | $1.78 | $1.59 | $1.88 | $1.58 |
| 2021-04-04 | $1.59 | $1.75 | $1.75 | $1.56 |
| 2021-04-05 | $1.75 | $1.96 | $2.08 | $1.68 |
| 2021-04-06 | $1.96 | $1.92 | $2.09 | $1.80 |
| 2021-04-07 | $1.92 | $1.75 | $2.18 | $1.70 |
| 2021-04-08 | $1.75 | $1.94 | $1.95 | $1.43 |
| 2021-04-09 | $1.94 | $2.00 | $2.09 | $1.61 |
| 2021-04-10 | $2.00 | $1.99 | $2.00 | $1.99 |
| 2021-04-30 | $1.68 | $1.84 | $1.85 | $1.67 |
| 2021-05-01 | $1.84 | $1.80 | $1.86 | $1.75 |
| 2021-05-02 | $1.80 | $1.88 | $1.89 | $1.73 |
| 2021-05-03 | $1.88 | $1.93 | $2.06 | $1.66 |
| 2021-05-04 | $1.94 | $1.75 | $1.85 | $1.69 |
| 2021-05-05 | $1.76 | $1.76 | $1.76 | $1.75 |
| 2021-05-06 | $2.14 | $2.66 | $2.82 | $2.07 |
| 2021-05-07 | $2.66 | $2.46 | $2.94 | $2.20 |
| 2021-05-08 | $2.46 | $2.44 | $2.46 | $2.44 |
| 2021-05-09 | $2.45 | $2.69 | $2.79 | $2.38 |
| 2021-05-10 | $2.69 | $2.32 | $2.74 | $2.13 |
| 2021-05-11 | $2.32 | $2.55 | $2.56 | $2.21 |
| 2021-05-12 | $2.55 | $2.56 | $2.56 | $2.55 |
| 2021-05-31 | $1.06 | $1.15 | $1.15 | $1.00 |
| 2021-06-01 | $1.15 | $1.11 | $1.15 | $1.07 |
| 2021-06-02 | $1.11 | $1.17 | $1.19 | $1.09 |
| 2021-06-03 | $1.17 | $1.23 | $1.26 | $1.16 |
| 2021-06-04 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2021-06-05 | $1.11 | $1.06 | $1.16 | $1.03 |
| 2021-06-06 | $1.06 | $1.11 | $1.14 | $1.05 |
| 2021-06-07 | $1.11 | $0.9879000 | $1.13 | $0.9818000 |
| 2021-06-08 | $0.9879000 | $0.9669000 | $1.00 | $0.8912000 |
| 2021-06-09 | $0.9669000 | $1.01 | $1.01 | $0.9172000 |
| 2021-06-10 | $1.01 | $0.9719000 | $1.05 | $0.9589000 |
| 2021-06-11 | $0.9719000 | $0.9242000 | $0.9957000 | $0.9135000 |
| 2021-06-12 | $0.9242000 | $0.9217000 | $0.9260000 | $0.9217000 |
| 2021-07-02 | $0.7038000 | $0.7081000 | $0.7146000 | $0.6683000 |
| 2021-07-03 | $0.7079000 | $0.7083000 | $0.7090000 | $0.7071000 |
| 2021-07-04 | $0.7125000 | $0.7215000 | $0.7379000 | $0.6941000 |
| 2021-07-05 | $0.7209000 | $0.7177000 | $0.7224000 | $0.7153000 |
| 2021-07-06 | $0.7140000 | $0.7299000 | $0.7414000 | $0.7093000 |
| 2021-07-07 | $0.7299000 | $0.7290000 | $0.7299000 | $0.7271000 |
| 2021-07-08 | $0.7618000 | $0.7017000 | $0.7651000 | $0.6854000 |
| 2021-07-09 | $0.7017000 | $0.6980000 | $0.7064000 | $0.6646000 |
| 2021-07-10 | $0.6980000 | $0.6888000 | $0.7117000 | $0.6707000 |
| 2021-07-11 | $0.6888000 | $0.6890000 | $0.6897000 | $0.6887000 |
| 2021-07-31 | $0.8152000 | $0.8601000 | $0.8666000 | $0.7865000 |
| 2021-08-01 | $0.8601000 | $0.8492000 | $0.8601000 | $0.8488000 |
| 2021-08-03 | $0.8197000 | $0.8204000 | $0.8236000 | $0.7764000 |
| 2021-08-04 | $0.8204000 | $0.8487000 | $0.8547000 | $0.7899000 |
| 2021-08-05 | $0.8487000 | $0.8476000 | $0.8510000 | $0.8454000 |
| 2021-08-06 | $0.8534000 | $0.8798000 | $0.8953000 | $0.8312000 |
| 2021-08-07 | $0.8798000 | $0.9194000 | $0.9387000 | $0.8706000 |
| 2021-08-08 | $0.9194000 | $0.8706000 | $0.9372000 | $0.8503000 |
| 2021-08-09 | $0.8706000 | $0.9119000 | $0.9261000 | $0.8706000 |
| 2021-09-03 | $1.17 | $1.19 | $1.19 | $1.13 |
| 2021-09-04 | $1.19 | $1.23 | $1.24 | $1.18 |
| 2021-09-05 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2021-09-06 | $1.32 | $1.29 | $1.33 | $1.26 |
| 2021-09-07 | $1.29 | $1.29 | $1.29 | $1.28 |
| 2021-10-03 | $0.8445000 | $0.9046000 | $0.9294000 | $0.8290000 |
| 2021-10-04 | $0.9046000 | $0.8647000 | $0.9046000 | $0.8343000 |
| 2021-10-05 | $0.8647000 | $0.9135000 | $0.9302000 | $0.8610000 |
| 2021-10-06 | $0.9135000 | $0.9296000 | $0.9534000 | $0.8688000 |
| 2021-10-07 | $0.9296000 | $0.9378000 | $0.9448000 | $0.9276000 |
| 2021-11-06 | $1.13 | $1.07 | $1.14 | $1.05 |
| 2021-11-07 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-11-30 | $1.05 | $0.9823000 | $1.05 | $0.9809000 |
| 2021-12-01 | $0.9823000 | $0.9760000 | $0.9991000 | $0.9612000 |
| 2021-12-02 | $0.9760000 | $0.9702000 | $0.9770000 | $0.9697000 |
Markety
Ontology Crypto Market
| Pair | Wymień |
|---|---|
| ONT/BTC | abucoins |
| ONT/CKUSD | bcex |
| ONT/ETH | bcex |
| ONT/BTC | bgogo |
| ONT/ETH | bgogo |
| ONT/BTC | bhex |
| ONT/USDT | bhex |
| ONT/BIX | bibox |
| ONT/BTC | bibox |
| ONT/ETH | bibox |
| ONT/USDT | bibox |
| ONT/BTC | bigone |
| ONT/USDT | bigone |
| ONT/BTC | biki |
| ONT/USDT | biki |
| ONT/BNB | binance |
| ONT/BTC | binance |
| ONT/ETH | binance |
| ONT/PAX | binance |
| ONT/USDC | binance |
| ONT/USDT | binance |
| ONT/TWD | bitasset |
| ONT/USDT | bitasset |
| ONT/BTC | bitmart |
| ONT/ETH | bitmart |
| ONT/BTC | bitmax |
| ONT/ETH | bitmax |
| ONT/USDT | bitmax |
| ONT/BTC | bittrex |
| ONT/USDT | bittrex |
| ONT/USDT | bitz |
| ONT/ETH | bkex |
| ONT/USDT | bkex |
| ONT/BTC | coinall |
| ONT/BCH | coinex |
| ONT/BTC | coinex |
| ONT/USDT | coinex |
| ONT/KRW | coinone |
| ONT/BTC | coinsbit |
| ONT/ETH | coinsbit |
| ONT/USD | coinsbit |
| ONT/BTC | coinsuper |
| ONT/BTC | cryptopia |
| ONT/BTC | digifinex |
| ONT/ETH | digifinex |
| ONT/USDT | digifinex |
| ONT/USDT | e55com |
| ONT/BTC | exmo |
| ONT/EXM | exmo |
| ONT/RUB | exmo |
| ONT/UAH | exmo |
| ONT/ETH | gateio |
| ONT/USDT | gateio |
| ONT/BTC | hbus |
| ONT/ETH | hbus |
| ONT/USDT | hbus |
| ONT/BCH | hitbtc |
| ONT/BTC | hitbtc |
| ONT/ETH | hitbtc |
| ONT/USD | hitbtc |
| ONT/USDT | hitbtc |
| ONT/BTC | huobikorea |
| ONT/ETH | huobikorea |
| ONT/KRW | huobikorea |
| ONT/USDT | huobikorea |
| ONT/BTC | huobipro |
| ONT/ETH | huobipro |
| ONT/USDT | huobipro |
| ONT/IDR | indodax |
| ONT/BTC | kucoin |
| ONT/ETH | kucoin |
| ONT/NEO | kucoin |
| ONT/USDT | kucoin |
| ONT/BTC | liquid |
| ONT/ETH | liquid |
| ONT/JPY | liquid |
| ONT/QASH | liquid |
| ONT/USD | liquid |
| ONT/BTC | okex |
| ONT/ETH | okex |
| ONT/USDT | okex |
| ONT/BTC | sistemkoin |
| ONT/ETH | sistemkoin |
| ONT/EUR | sistemkoin |
| ONT/TRY | sistemkoin |
| ONT/USD | sistemkoin |
| ONT/USDT | sistemkoin |
| ONT/BTC | tokenomy |
| ONT/TEN | tokenomy |
| ONT/ETH | tokok |
| ONT/USDT | tokok |
| ONT/KRW | upbit |
| ONT/BTC | zecoex |
| ONT/INR | zecoex |
| ONT/USDT | zecoex |
Description
Ontology Crypto ICO Description
Ontology is a public infrastructure chain project and distributed trust collaboration platform. Its blockchain framework supports public blockchain systems and is able to customize different public blockchains for different applications. The blockchain/distributed ledger network combines distributed identity verification, data exchange, data collaboration, procedure protocols, communities, attestation, smart contract system support, and various industry-specific modules.
Previously an NEO-based token, the ONT has now launched his mainnet. It will serve as the utility token within the platform.
Technologia
Ontology Crypto Technology
Sorry, detailed technology about Ontology is not currently available
Cechy
Ontology Crypto Features
Sorry, detailed features about Ontology is not currently available
Ontology News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.